INICIO / COTIZACIONES

Cotizaciones

  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    ALUA 840.00 8.18% 776.50 781.00 849.50 807981.00 654210560.00 17:35:05
    BBAR 2275.00 1.93% 2231.90 2101.00 2365.00 122653.00 279154610.00 17:35:20
    BMA 4223.05 -0.41% 4240.25 4011.00 4405.00 476089.00 1991938525.00 17:35:05
    BYMA 1035.00 7.20% 965.50 966.00 1050.00 327078.00 337033040.00 17:35:03
    CEPU 875.00 2.89% 850.40 857.00 895.90 854399.00 746221584.00 17:35:05
    COME 106.00 4.69% 101.25 101.00 106.00 3803066.00 397198459.00 17:35:05
    CRES 854.00 3.48% 825.25 828.00 856.00 663495.00 560952540.00 17:35:05
    CVH 4050.00 3.47% 3914.00 3915.00 4050.00 3335.00 13323946.00 17:35:14
    EDN 955.00 5.23% 907.55 890.50 955.00 183405.00 171144156.00 17:35:05
    GGAL 2381.00 0.96% 2358.45 2304.25 2420.00 1271959.00 3019996307.00 17:35:05
    HARG 1104.00 3.61% 1065.50 1066.00 1119.50 24323.00 26633440.00 17:35:15
    LOMA 1501.00 5.50% 1422.70 1395.50 1502.30 387886.00 568513632.00 17:35:14
    MIRG 11349.50 1.37% 11196.00 10997.00 11500.00 6601.00 74750735.00 17:35:06
    PAMP 1861.00 5.19% 1769.20 1770.00 1865.00 1218912.00 2245315992.00 17:35:06
    RICH 840.00 1.63% 826.50 790.00 865.00 40111.00 32367988.00 17:35:15
    SUPV 940.00 -0.37% 943.45 915.00 1000.00 396064.00 373728922.00 17:35:06
    TECO2 1598.00 2.14% 1564.45 1535.00 1635.00 64626.00 102736737.00 17:35:07
    TGNO4 1705.00 7.60% 1584.50 1611.00 1732.00 987659.00 1650989127.00 17:35:07
    TGSU2 2900.00 4.32% 2779.95 2803.00 2941.95 204779.00 593309754.00 17:35:07
    TRAN 1134.50 3.94% 1091.50 1091.50 1140.00 383917.00 432477058.00 17:35:07
    TXAR 809.00 7.08% 755.50 752.00 823.00 840006.00 666443596.00 17:35:15
    VALO 256.00 6.00% 241.50 245.00 256.00 469724.00 118749904.00 17:35:31
    YPFD 19317.05 5.50% 18310.50 18405.00 19549.95 283169.00 5416312597.00 17:35:07
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    AGRO 47.80 5.17% 45.45 45.70 48.00 1504237.00 71256027.00 17:35:04
    AUSO 2380.00 2.19% 2329.00 2310.00 2390.00 13667.00 32089159.00 17:35:05
    BHIP 209.00 2.08% 204.75 200.00 216.00 434072.00 90049067.00 17:35:05
    BOLT 56.90 4.21% 54.60 54.30 61.00 1601943.00 89434287.00 17:35:05
    BPAT 758.50 1.68% 746.00 730.00 783.00 8798.00 6594888.00 17:35:05
    CADO 504.00 2.65% 491.00 495.00 509.00 43644.00 21967925.00 17:35:05
    CAPX 4990.00 4.37% 4781.00 4720.50 5070.00 7115.00 34498646.00 17:35:05
    CARC 35.90 16.75% 30.75 30.90 36.50 1647167.00 55051368.00 17:35:05
    CECO2 366.50 4.71% 350.00 346.50 369.00 264955.00 94728328.00 17:35:05
    CELU 660.00 6.02% 622.50 619.50 670.00 39071.00 25118224.00 17:35:05
    CGPA2 1958.00 15.89% 1689.50 1659.50 2000.00 24654.00 45865480.00 17:35:05
    CRE3W 632.00 3.97% 607.85 607.00 632.00 136.00 84652.00 17:35:28
    CTIO 1700.00 3.03% 1650.00 1650.00 1788.50 9542.00 16354927.00 17:35:05
    DGCU2 1042.00 9.34% 953.00 960.00 1054.00 70273.00 70163089.00 17:35:05
    DYCA 693.00 4.68% 662.00 624.00 694.00 11318.00 7332813.00 17:35:05
    FERR 93.90 0.64% 93.30 91.00 98.00 75493.00 6999611.00 17:35:05
    FIPL 291.00 2.28% 284.50 284.00 302.00 96263.00 28117832.00 17:35:05
    GAMI 230.00 0.99% 227.75 222.00 238.00 33947.00 7662842.00 17:35:21
    GARO 169.00 1.81% 166.00 169.00 170.00 4460.00 754245.00 17:35:05
    GBAN 996.00 6.47% 935.50 936.00 996.00 1223.00 1200606.00 17:35:05
    GCLA 1665.00 0.70% 1653.50 1570.00 1688.00 2358.00 3893576.00 17:35:05
    GRIM 927.50 0.60% 922.00 922.00 950.00 96.00 89035.00 17:35:06
    HAVA 7280.00 21.60% 5987.00 5990.00 7280.00 14480.00 96242483.00 17:35:06
    INTR 240.00 -0.21% 240.50 235.00 243.00 5723.00 1371541.00 17:35:06
    INVJ 480.00 16.08% 413.50 425.00 487.50 122537.00 55846007.00 17:35:06
    IRS2W 855.00 3.01% 830.00 815.50 855.00 631.00 530136.00 17:35:28
    IRSA 845.00 3.06% 819.95 815.00 848.00 177702.00 148894404.00 17:35:06
    LEDE 810.00 5.68% 766.50 754.50 810.00 103294.00 80183039.00 17:35:06
    LONG 50.90 2.00% 49.90 48.20 52.00 131148.00 6555082.00 17:35:06
    METR 790.00 8.74% 726.50 709.50 793.50 345145.00 256362352.00 17:35:06
    MOLA 20200.00 7.28% 18828.50 18650.00 20200.00 2300.00 44083829.00 17:35:03
    MOLI 3422.00 3.27% 3313.50 3330.00 3501.00 16167.00 55357691.00 17:35:06
    MORI 141.00 5.82% 133.25 133.25 141.00 606507.00 83895166.00 17:35:06
    MTR 1200.00 2.52% 1170.50 1150.00 1250.00 11692.00 14155127.00 17:35:27
    OEST 975.00 5.23% 926.50 959.00 990.00 5002.00 4866502.00 17:35:06
    PATA 915.00 4.57% 875.00 888.50 915.00 1957.00 1766152.00 17:35:06
    POLL 594.00 -13.91% 690.00 594.00 660.00 2269.00 1374186.00 17:35:06
    RIGO 950.00 1.60% 935.00 950.00 950.00 104.00 98800.00 17:35:06
    SAMI 920.00 4.55% 880.00 890.00 940.00 66842.00 60378513.00 17:35:06
    SEMI 99.00 -1.98% 101.00 97.90 108.00 443964.00 44970885.00 17:35:06
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    AAL 8445.00 0.65% 8390.50 8164.50 8850.00 2119.00 17891270.00 17:35:33
    AAPL 9818.50 1.70% 9654.00 9487.00 9832.00 91590.00 886740631.00 17:35:03
    AAPLD 9.33 -0.74% 9.40 9.00 9.65 26270.00 241923.00 17:35:14
    ABBV 19491.00 3.36% 18857.50 19000.00 19600.50 575.00 11077832.00 17:35:27
    ABEV 8218.50 1.42% 8103.50 7958.00 8500.00 2880.00 23341569.00 17:35:20
    ABNB 11639.00 3.46% 11250.00 11277.00 11800.00 1540.00 17824984.00 17:35:33
    ABT 32282.50 0.92% 31989.00 31782.00 32772.50 686.00 22012162.00 17:35:03
    ADBE 14190.00 3.81% 13669.00 13435.00 14253.50 2838.00 39634418.00 17:35:19
    ADGO 11025.00 2.56% 10750.00 10100.00 11184.00 2119.00 23400109.00 17:35:20
    ADI 14275.00 4.21% 13698.00 13827.50 14337.00 101.00 1425947.00 17:35:03
    ADP 44735.50 -0.44% 44933.00 44735.50 44735.50 4.00 178942.00 17:35:03
    AEG 6105.00 -3.93% 6355.00 5991.00 6405.50 357.00 2170719.00 17:35:03
    AEM 8960.00 3.35% 8669.50 8638.50 9031.50 430.00 3780953.00 17:35:03
    AIG 15689.00 0.45% 15618.00 15683.50 15920.50 107.00 1693617.00 16:45:21
    AMAT 45998.00 6.34% 43256.00 43855.00 46292.50 673.00 30717591.00 17:35:03
    AMD 21940.50 7.05% 20495.00 20958.00 22054.00 30475.00 659141912.00 17:35:19
    AMGN 10136.00 2.37% 9901.50 9901.50 10326.50 1494.00 15116607.00 17:35:03
    AMX 20399.00 2.71% 19860.00 20023.50 20449.00 698.00 14174095.00 16:45:19
    AMZND 1.30 4.00% 1.25 1.24 1.32 31343.00 40196.00 17:35:17
    ANF 142602.50 5.00% 135812.00 138438.00 142602.50 1968.00 276440101.00 17:00:04
    ARCO 25445.50 0.57% 25301.50 24846.00 25971.00 212.00 5412477.00 17:35:20
    ARKK 5605.00 2.64% 5461.00 5444.50 5672.50 11357.00 63301082.00 17:35:32
    ARKKD 5.69 5.76% 5.38 5.45 5.69 1325.00 7339.00 17:35:32
    AUY 2222.00 -5.37% 2348.00 2220.00 2500.00 1046.00 2431438.00 12:08:41
    AVGO 39249.00 9.90% 35713.50 36000.00 39249.00 1771.00 67889868.00 17:35:27
    AVY 13111.50 1.13% 12965.00 13000.00 13182.00 57.00 744468.00 17:35:03
    AXP 15944.00 1.86% 15652.50 15652.50 16500.00 1199.00 19015699.00 17:35:03
    AZN 35150.00 2.12% 34421.50 34647.50 36000.00 337.00 11777532.00 17:35:03
    BA 9165.50 0.98% 9076.50 8944.00 9697.00 3853.00 35235321.00 17:35:03
    BA.C 9394.00 2.03% 9207.00 9060.50 9793.00 5684.00 52889960.00 17:35:03
    BABA 9025.00 2.61% 8795.50 8756.50 9150.00 34720.00 312382127.00 17:35:20
    BABAD 8.63 0.00% 8.63 8.60 9.00 2484.00 21823.00 17:35:20
    BB 1020.00 3.40% 986.50 988.00 1049.50 22127.00 22546791.00 17:35:14
    BBD 3057.00 2.28% 2989.00 2975.00 3093.00 22513.00 68401944.00 17:35:03
    BBV 10950.00 3.11% 10620.00 10807.50 11035.00 915.00 9988437.00 17:35:03
    BCS 9468.00 5.08% 9010.00 9268.50 9468.00 584.00 5477614.00 17:35:03
    BHP 31778.50 3.38% 30738.50 31200.00 32099.00 669.00 21144541.00 17:35:03
    BIDU 10322.00 4.48% 9879.50 9633.50 10460.00 2089.00 21369734.00 17:35:20
    BIIB 18632.50 3.22% 18051.00 18000.00 18632.50 151.00 2766396.00 17:35:19
    BIOX 14652.00 3.18% 14201.00 13975.50 14999.00 3157.00 45756363.00 17:35:28
    BK 30102.00 0.47% 29961.50 29662.50 30200.00 177.00 5319696.00 16:45:19
    BMY 18492.50 1.88% 18150.50 18127.50 18627.00 466.00 8547339.00 17:35:03
    BNG 20410.50 1.95% 20021.00 20000.00 20600.00 5612.00 113956024.00 17:35:03
    BP 7790.00 3.84% 7502.00 7600.00 7865.50 587.00 4525698.00 17:35:03
    BRFS 9785.00 0.43% 9743.50 9563.00 10031.00 8387.00 81884943.00 17:35:20
    BRKB 20155.50 1.12% 19932.50 19773.50 21357.00 21109.00 423448961.00 17:35:28
    BRKBD 19.45 -1.02% 19.65 19.20 20.10 2084.00 40663.00 17:35:27
    BSBR 6196.00 1.35% 6113.50 6064.50 6279.50 427.00 2621532.00 17:35:03
    C 20050.50 1.61% 19733.50 19515.50 20286.00 3127.00 62469509.00 17:35:03
    C.D 19.35 4.03% 18.60 18.50 19.35 25.00 466.00 17:35:20
    CAAP 64280.50 3.65% 62017.50 63120.00 64522.50 27.00 1736045.00 17:35:27
    CAH 40700.00 1.87% 39953.00 40345.00 41200.00 296.00 12036898.00 17:35:03
    CAR 4674.50 5.40% 4435.00 4446.50 4747.50 903.00 4141196.00 17:35:03
    CAT 18260.00 1.91% 17918.00 17921.00 18805.00 1689.00 30786858.00 17:35:03
    CBRD 800.50 -1.23% 810.50 775.00 823.00 477.00 378657.00 17:35:20
    CDE 2936.50 5.71% 2778.00 2740.50 2981.00 4369.00 12613301.00 17:35:03
    CL 31302.00 0.81% 31049.50 30768.00 31605.00 1384.00 43084596.00 16:45:21
    COIN 8245.00 4.04% 7925.00 7886.50 8372.50 80794.00 659594372.00 17:35:32
    COIND 7.85 2.08% 7.69 7.60 7.98 535.00 4193.00 17:35:32
    COST 16964.50 1.19% 16765.00 16605.50 17131.00 1828.00 30717836.00 17:35:03
    CRM 19100.00 4.30% 18312.50 17988.50 19469.00 2812.00 53476603.00 17:35:19
    CS 435.50 -0.34% 437.00 421.50 437.00 6437.00 2763693.00 16:43:41
    CSCO 10545.00 1.98% 10340.50 10269.00 10892.50 1506.00 15711808.00 17:35:03
    CVX 10395.00 2.37% 10154.50 10026.00 10687.50 5356.00 55580063.00 17:35:03
    CX 8475.50 3.68% 8175.00 8239.00 8541.50 122.00 1033451.00 17:35:03
    DD 15215.50 2.34% 14867.00 14971.00 15300.00 42.00 634687.00 17:35:20
    DE 10050.50 2.51% 9804.50 9711.00 10050.50 1276.00 12547679.00 17:35:03
    DEO 27429.50 1.48% 27029.50 26663.00 27796.00 307.00 8345149.00 17:35:03
    DESP 9690.00 2.52% 9452.00 9450.00 10020.00 1931.00 18652049.00 17:35:20
    DIA 21326.00 2.28% 20851.50 20910.00 21539.00 25796.00 547041007.00 17:35:32
    DISN 10154.00 2.34% 9921.50 9922.50 10252.00 68188.00 690699577.00 17:35:03
    DISND 9.63 0.31% 9.60 9.41 10.10 962.00 9359.00 17:35:16
    DJNJ2 815.00 0.00% 815.00 0.00 0.00 0.00 0.00 16:16:03
    DJNJ3 1330.00 0.00% 1330.00 1300.00 1330.00 12.00 15810.00 17:35:03
    DOCU 2701.00 4.45% 2586.00 2600.00 2701.00 4028.00 10730114.00 17:35:27
    DOW 10107.00 1.33% 9974.50 10000.00 10276.50 197.00 1992163.00 17:35:33
    EA 10938.00 2.73% 10647.00 10526.50 11118.00 348.00 3768054.00 17:35:33
    EBAY 26271.50 3.84% 25300.00 25301.00 26377.50 198.00 5153165.00 17:35:03
    EBR 38157.50 0.31% 38038.50 37604.00 38598.00 59.00 2258309.00 17:35:27
    EEM 8832.50 2.76% 8595.50 8600.00 8939.50 14589.00 127655276.00 17:35:32
    EFX 18270.00 1.77% 17952.00 18270.00 18270.00 11.00 200970.00 17:35:28
    ERIC 2982.50 3.45% 2883.00 2890.50 3023.00 1374.00 4072001.00 17:35:03
    ERJ 22450.50 8.26% 20738.00 21799.00 22762.00 4276.00 95271988.00 17:35:20
    ETSY 4795.50 -0.68% 4828.50 4720.00 4838.00 9465.00 45544417.00 17:35:27
    EWZ 18094.00 2.34% 17680.00 17700.50 18387.00 7310.00 131450840.00 17:35:32
    F 13500.00 1.32% 13324.00 13350.00 13772.00 2890.00 38841492.00 17:35:33
    FCX 13801.00 1.93% 13540.00 13596.50 13950.00 242.00 3323360.00 17:35:03
    FDX 26714.50 0.96% 26459.50 26502.00 27205.00 160.00 4295631.00 17:35:03
    FMX 22495.00 0.21% 22447.00 22236.00 22790.00 281.00 6331045.00 17:35:03
    FSLR 9472.50 3.45% 9157.00 8980.00 9680.00 1489.00 14211469.00 17:35:03
    GE 21544.50 3.31% 20855.00 21131.00 21881.50 3479.00 74866463.00 17:35:03
    GFI 15020.50 6.72% 14075.00 14440.00 15020.50 122.00 1806940.00 17:35:03
    GGB 19605.50 6.29% 18445.00 19135.00 19725.50 364.00 7027563.00 17:35:20
    GILD 19604.50 0.84% 19441.00 19270.00 19871.50 376.00 7387492.00 17:35:19
    GLOB 13400.00 0.87% 13285.00 13000.00 13702.00 4556.00 60756119.00 17:35:33
    GLW 8729.50 0.99% 8644.00 8729.50 8729.50 1.00 8730.00 16:45:19
    GM 7464.00 1.80% 7332.00 6965.50 7500.00 682.00 5036162.00 17:35:33
    GOLD 8145.00 3.11% 7899.50 7864.00 8200.00 46868.00 377652925.00 17:35:17
    GOLDD 7.87 1.42% 7.76 7.51 7.94 1685.00 12989.00 17:35:17
    GOOGL 2601.00 2.40% 2540.00 2542.00 2620.00 273333.00 706204332.00 17:35:03
    GPRK 9606.50 3.85% 9250.00 9450.00 9664.00 308.00 2945371.00 17:35:27
    GRMN 49789.50 1.60% 49006.00 49150.00 50442.00 35.00 1752547.00 17:00:03
    GS 32400.00 1.57% 31899.00 31960.00 32700.00 620.00 20036687.00 17:35:20
    GSK 11473.50 2.85% 11156.00 11300.00 11473.50 40.00 453854.00 17:35:03
    HAL 19502.50 4.77% 18614.00 19269.50 19629.00 407.00 7907786.00 17:35:27
    HD 13065.00 2.63% 12730.50 12542.00 13072.50 1421.00 18318299.00 17:35:03
    HDB 29900.00 4.32% 28662.50 29800.00 30176.50 38.00 1140712.00 17:35:03
    HL 4064.00 8.27% 3753.50 3929.50 4075.00 965.00 3873362.00 17:35:03
    HMC 39012.50 2.57% 38036.50 38768.00 39312.00 202.00 7875621.00 17:35:03
    HMY 6402.00 4.97% 6099.00 6160.00 6490.00 3886.00 24755521.00 17:35:04
    HOG 13100.00 0.76% 13000.57 13026.00 13132.50 276.00 3607131.00 17:35:04
    HON 26975.00 0.89% 26736.50 26487.00 26975.00 63.00 1680152.00 17:35:04
    HPQ 31837.50 4.73% 30400.50 31235.00 32071.50 75.00 2383167.00 17:35:04
    HSBC 21288.50 2.14% 20841.50 20919.00 21412.00 105.00 2221626.00 17:35:04
    HSY 9785.50 1.83% 9610.00 9500.00 9855.00 3794.00 36628487.00 17:35:04
    HUT 48600.00 8.05% 44979.50 43900.00 48637.50 1584.00 73140023.00 17:35:33
    HWM 72684.50 1.95% 71292.50 72146.00 72917.00 216.00 15610107.00 17:35:23
    IBM 13621.50 3.27% 13190.00 13191.00 13756.50 4875.00 65629062.00 17:35:04
    IBN 27433.50 1.51% 27026.00 27297.00 27579.00 349.00 9624062.00 16:45:06
    IFF 6760.00 0.00% 6760.00 6760.00 6828.50 23.00 155941.00 17:35:04
    INFY 21519.00 0.05% 21509.00 21315.00 21537.50 45.00 968928.00 17:35:04
    ING 5030.00 3.37% 4866.00 4906.00 5030.00 119.00 591294.00 16:45:21
    INTC 9627.00 4.93% 9174.50 9180.00 9741.00 18863.00 179634865.00 17:35:04
    INTCD 9.15 1.22% 9.04 9.00 9.30 1017.00 9334.00 17:35:14
    IP 9675.00 1.52% 9530.50 9470.50 9675.00 120.00 1154699.00 17:35:04
    ITUB 7442.00 1.04% 7365.50 7353.00 7560.00 517.00 3850379.00 17:35:20
    IWM 22474.00 2.93% 21834.50 21835.00 22670.00 8829.00 196786953.00 17:35:31
    JD 6304.50 4.25% 6047.50 5996.00 6354.00 3507.00 21909375.00 17:35:20
    JMIA 7570.00 15.92% 6530.50 6437.50 7791.00 69810.00 508360835.00 17:35:33
    JNJ 11792.50 1.95% 11566.50 11405.00 11900.00 5980.00 69964964.00 17:35:04
    JPM 13415.00 1.41% 13228.00 13001.50 13999.00 4227.00 56652002.00 17:35:04
    JPMD 12.50 -1.57% 12.70 12.50 13.20 286.00 3684.00 17:35:21
    KEP 9988.50 -0.50% 10038.50 9988.50 10170.50 115.00 1165901.00 16:45:19
    KGC 5510.50 4.17% 5290.00 5510.50 5517.50 293.00 1614660.00 16:45:19
    KMB 22297.00 2.49% 21754.50 21798.00 22504.00 859.00 19054029.00 17:35:04
    KO 12980.00 0.96% 12856.50 12757.50 13189.00 155027.00 2007791446.00 17:35:04
    KOD 12.45 0.00% 12.45 12.25 12.60 19869.00 245646.00 17:35:21
    KOFM 52620.00 -0.01% 52626.50 52546.00 54731.50 30.00 1597900.00 16:45:19
    LLY 15028.50 4.14% 14431.00 14835.50 15639.50 2925.00 43978278.00 17:35:04
    LMT 23064.00 0.02% 23060.50 22759.00 24100.00 1348.00 31294088.00 17:35:04
    LRCX 19050.00 5.76% 18012.00 18410.00 19100.00 161.00 3025896.00 17:35:33
    LVS 27840.00 -4.65% 29197.00 27514.50 28396.00 165.00 4578362.00 17:35:04
    LYG 1289.00 2.91% 1252.50 1234.50 1291.00 779.00 984802.00 17:35:04
    MA 15756.00 2.31% 15400.50 15349.50 15906.50 428.00 6669342.00 17:35:27
    MCD 13197.00 1.60% 12989.50 12888.00 13331.00 7752.00 101641250.00 17:35:04
    MDT 22600.00 0.61% 22462.50 22360.00 22883.00 224.00 5034002.00 17:35:04
    MELI 14590.00 1.91% 14316.00 14273.50 14776.00 69697.00 1009262909.00 17:35:04
    MELID 14.15 1.43% 13.95 13.85 14.45 5856.00 82167.00 17:35:03
    MFG 4128.50 2.97% 4009.50 4064.00 4128.50 2.00 8193.00 17:35:04
    MMC 13511.00 -1.75% 13751.00 13480.00 13715.00 36.00 488371.00 17:35:04
    MMM 10005.00 1.30% 9876.50 9820.00 10289.50 8464.00 84255283.00 17:35:04
    MO 11143.50 1.86% 10940.50 10721.00 11240.00 3143.00 34831362.00 17:35:04
    MOS 6882.50 2.72% 6700.00 6719.00 6934.50 476.00 3263561.00 17:35:33
    MRK 27552.00 0.58% 27393.00 27393.00 28072.50 187.00 5170682.00 17:35:04
    MSFT 15098.50 3.09% 14646.00 14682.00 15201.00 26797.00 400579618.00 17:35:04
    MSFTD 14.35 0.70% 14.25 13.95 14.60 2317.00 33513.00 17:35:21
    MSI 18117.00 2.54% 17668.50 17836.00 18281.50 50.00 904291.00 16:45:34
    MU 20840.50 8.42% 19222.00 19190.00 21053.00 13637.00 281705382.00 17:35:33
    MUFG 11192.50 2.29% 10942.00 11122.00 11504.50 100.00 1122646.00 17:35:22
    NEM 11623.50 3.87% 11190.00 11250.00 11748.00 1149.00 13286275.00 17:35:04
    NFLX 14063.00 5.68% 13307.50 13251.00 14063.00 2117.00 29150655.00 17:35:19
    NGG 35812.50 -0.54% 36008.50 35812.50 35812.50 4.00 143250.00 16:45:32
    NIO 1575.00 3.62% 1520.00 1490.00 1600.00 82325.00 129683367.00 17:35:32
    NKE 9239.50 -0.20% 9257.79 9100.50 9670.00 11329.00 104745258.00 17:35:04
    NMR 6377.00 2.91% 6196.50 6318.50 6318.50 50.00 315925.00 16:56:10
    NOKA 3822.50 0.47% 3804.50 3744.00 3904.00 1135.00 4296766.00 17:35:04
    NTCO 6200.00 -1.56% 6298.00 6200.00 6200.00 119.00 744900.00 12:13:35
    NTES 8529.00 2.46% 8324.50 8415.00 8651.50 368.00 3144460.00 17:35:27
    NUE 12910.00 -0.42% 12964.00 12910.00 13267.00 188.00 2464343.00 17:35:23
    NVDA 37296.00 5.17% 35461.50 35310.50 37530.00 37806.00 1389491862.00 17:35:18
    NVS 27802.50 2.20% 27205.00 27168.00 27802.50 9.00 248646.00 17:35:04
    ORAN 12458.00 1.70% 12250.00 12241.50 12491.00 7.00 86590.00 16:45:19
    ORCL 41279.00 3.69% 39811.00 39280.00 41674.00 416.00 16941887.00 17:35:04
    OXY 13423.50 3.64% 12952.50 12993.50 13686.50 3450.00 45849399.00 17:35:33
    PAAS 4700.00 6.32% 4420.60 4380.00 4700.00 12932.00 59255472.00 17:35:27
    PBI 4506.00 7.52% 4191.00 4317.00 4506.00 190.00 830096.00 17:35:04
    PBR 18228.00 3.94% 17536.50 17694.00 18454.50 18368.00 332991363.00 17:35:22
    PBRD 17.30 0.87% 17.15 17.20 17.75 459.00 8024.00 17:35:22
    PCAR 40947.50 2.90% 39794.00 40480.50 40947.50 13.00 530917.00 17:35:04
    PEP 9950.00 0.98% 9853.50 9700.00 10041.50 8937.00 88215157.00 17:35:04
    PFE 7242.00 1.13% 7161.00 7111.00 7431.00 22545.00 162737780.00 17:35:04
    PG 11521.50 1.55% 11345.50 11294.00 11960.00 3236.00 37133729.00 17:35:04
    PHG 4437.00 3.66% 4280.50 4323.50 4460.00 1121.00 4958656.00 17:35:04
    PKS 29700.50 3.66% 28651.50 28657.00 29877.00 139.00 4099507.00 17:35:04
    PSX 26041.50 2.27% 25464.00 25792.50 26201.00 54.00 1399635.00 17:00:04
    PYPL 8266.00 2.77% 8043.00 8082.00 8397.00 12151.00 99978722.00 17:35:19
    QCOM 16200.00 5.26% 15391.00 15452.00 16216.00 1962.00 31053949.00 17:35:04
    QQQ 24263.50 3.32% 23483.00 23500.00 24474.00 21353.00 513655120.00 17:35:31
    RBLX 22483.00 4.53% 21509.00 20700.00 22500.00 1250.00 27871680.00 17:35:33
    RIO 8899.00 2.84% 8653.00 8645.00 9050.00 8020.00 70568576.00 17:35:04
    ROST 39811.00 -1.59% 40453.50 39811.00 40057.00 2.00 79868.00 17:00:04
    SAN 17874.50 1.27% 17649.50 17010.00 18355.50 145.00 2577535.00 17:35:22
    SAP 33541.50 0.42% 33400.00 33293.00 33970.50 72.00 2411101.00 16:55:46
    SATL 1652.00 2.61% 1610.00 1565.00 1680.00 4468.00 7313492.00 17:35:33
    SBS 34733.50 -1.00% 35083.00 34115.50 34733.50 18.00 614697.00 17:00:03
    SBUX 8486.00 0.40% 8452.00 8296.50 8575.00 2777.00 23456271.00 17:35:04
    SCCO 43663.50 0.64% 43385.50 43663.50 45120.00 23.00 1026137.00 17:35:04
    SE 1750.00 7.73% 1624.50 1645.50 1760.50 13920.00 24010188.00 17:35:32
    SHOP 780.00 2.23% 763.00 763.50 799.00 20318.00 15852667.00 17:35:28
    SID 29300.00 1.23% 28945.00 29300.00 29300.00 103.00 3017900.00 17:35:20
    SLB 17861.50 4.17% 17147.00 17662.00 18120.00 1298.00 23284561.00 17:35:04
    SNA 50322.50 2.02% 49328.50 49321.00 50528.50 134.00 6691951.00 17:35:04
    SNAP 12135.50 2.07% 11889.50 11815.50 12250.00 286.00 3459010.00 17:35:19
    SNOW 6775.00 1.07% 6703.00 6730.00 6999.50 4127.00 28282003.00 17:35:28
    SPGI 10357.50 0.74% 10281.50 10202.00 10578.50 1432.00 14800196.00 17:35:32
    SPOT 10200.00 4.36% 9773.50 9780.00 10224.50 2205.00 22262290.00 17:35:28
    SPYD 26.80 1.52% 26.40 26.00 26.95 16051.00 425511.00 17:35:31
    SQ 4365.50 2.66% 4252.50 4200.00 4520.00 3152.00 13561714.00 17:35:28
    SUZ 12594.00 2.27% 12315.00 12594.00 12594.00 4.00 50376.00 17:35:20
    SYY 10936.50 1.25% 10801.50 10752.00 10939.50 198.00 2164504.00 16:57:15
    T 6160.00 1.54% 6066.50 6030.00 6231.50 2747.00 16831891.00 17:35:04
    TCOM 24386.00 1.62% 23998.00 24386.00 24386.00 3.00 73158.00 17:00:04
    TD 6.00 -0.50% 6.03 5.88 6.06 825.00 4935.00 17:35:14
    TEFO 564.00 4.06% 542.00 516.00 570.50 1488.00 828216.00 17:35:04
    TEN 38705.50 3.22% 37498.50 37975.50 40342.50 2054.00 79332020.00 17:35:21
    TGT 7020.00 2.86% 6825.00 6897.00 7142.00 782.00 5452028.00 17:35:19
    TIMB 20098.00 2.28% 19650.50 20098.00 20098.00 8.00 160784.00 17:35:27
    TM 17866.00 3.95% 17187.50 16883.50 18000.00 872.00 15430542.00 17:35:04
    TMO 28420.00 1.79% 27920.50 28420.00 28970.00 91.00 2614270.00 17:35:19
    TRIP 14692.00 1.67% 14450.00 14230.50 14946.00 176.00 2569561.00 17:35:19
    TRVV 39859.50 -1.15% 40322.00 39859.50 40114.00 3.00 120027.00 16:45:07
    TSLA 14750.00 2.90% 14335.00 14301.50 14900.00 68123.00 993185706.00 17:35:19
    TSLAD 14.20 1.79% 13.95 13.75 14.40 2099.00 29542.00 17:35:19
    TSM 16450.00 7.40% 15316.50 15350.00 16644.50 3279.00 53290654.00 17:35:04
    TTM 8651.00 0.00% 8651.00 11000.00 11000.00 2.00 22000.00 14:38:10
    TV 1088.00 2.79% 1058.50 1037.00 1088.00 229.00 246382.00 17:35:04
    TWLO 1805.00 1.40% 1780.00 1749.00 1850.00 3517.00 6353818.00 17:35:32
    TWTR 8319.50 1.97% 8159.00 8180.00 8320.00 2824.00 23316068.00 16:58:53
    TXN 37429.50 4.57% 35795.00 36364.50 37500.00 315.00 11670030.00 17:35:04
    TXR 10990.50 1.55% 10823.00 10702.00 11140.00 20908.00 228913119.00 17:35:04
    UBER 44099.00 4.50% 42200.00 42922.00 44435.50 925.00 40188366.00 17:35:33
    UGP 6426.50 2.50% 6269.50 6257.00 6500.00 117.00 751599.00 17:35:20
    UL 17733.00 1.11% 17538.50 17493.50 17984.00 910.00 16111237.00 17:35:27
    UNH 16096.50 0.50% 16016.50 15660.00 16650.00 6540.00 104146293.00 17:35:27
    UNP 13692.50 0.32% 13649.50 13500.00 13791.50 601.00 8262275.00 17:35:27
    URBN 22941.00 -0.15% 22976.00 22800.00 22941.00 10.00 228705.00 17:00:04
    USB 9087.00 1.08% 8990.00 8851.50 9179.00 1192.00 10740215.00 17:35:04
    V 17152.00 1.72% 16862.50 16792.00 17499.00 5629.00 95788824.00 17:35:19
    VALE 7348.50 2.20% 7190.50 7200.00 7421.50 27810.00 202743262.00 17:35:04
    VIST 13600.00 3.50% 13140.50 13161.50 13799.50 71093.00 960046391.00 17:35:22
    VISTD 13.10 3.15% 12.70 12.35 13.20 6804.00 88320.00 17:35:22
    VIV 11741.50 0.29% 11708.00 11741.50 11741.50 5.00 58708.00 17:00:03
    VOD 9913.50 3.35% 9592.00 9550.00 9979.00 2757.00 27047524.00 17:35:04
    VRSN 34910.50 0.41% 34768.00 34910.50 34910.50 3.00 104732.00 17:35:19
    VZ 10971.50 2.30% 10724.50 10600.00 11695.50 2427.00 26386754.00 17:35:04
    WBA 7768.50 2.72% 7562.50 7516.50 7850.00 1611.00 12505437.00 17:35:27
    WBO 1668.50 2.14% 1633.50 1632.00 1695.00 425.00 708498.00 17:35:20
    WFC 12000.00 1.48% 11825.50 11854.00 12167.00 1772.00 21224021.00 17:35:04
    WMT 3550.00 1.41% 3500.50 3448.00 3587.00 62981.00 221640338.00 17:35:04
    WMTD 3.35 -1.18% 3.39 3.33 3.48 1228.00 4159.00 17:35:21
    X 17174.50 1.10% 16987.00 16786.00 17374.50 524.00 8971315.00 17:35:04
    XLE 47387.00 2.98% 46015.50 46020.00 48000.00 5353.00 253846749.00 17:35:31
    XLF 21929.50 1.73% 21557.50 21518.00 22175.00 5435.00 118340464.00 17:35:31
    XOM 11540.00 3.36% 11165.00 11136.50 11661.50 6488.00 74449682.00 17:35:04
    XOMD 11.00 -0.45% 11.05 10.90 11.10 358.00 3949.00 17:35:20
    XP 6502.50 3.55% 6279.50 6394.00 6502.50 66.00 428043.00 17:35:33
    XROX 19874.00 -1.78% 20234.00 19874.00 20397.00 21.00 424027.00 17:00:03
    YELP 20757.50 0.97% 20557.50 20752.50 20757.50 6.00 124520.00 17:35:19
    YY 6991.00 3.16% 6777.00 6932.50 7057.00 69.00 482798.00 17:00:04
    ZM 1647.50 2.55% 1606.50 1528.50 1665.00 5677.00 9297284.00 17:35:27
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    AER3O 24000.00 1.03% 23755.46 0.00 0.00 0.00 0.00 11:59:34
    ARC1O 107850.00 0.33% 107500.00 107550.00 111850.00 33591.00 36750780.00 17:35:32
    BOL1D 109.50 0.46% 109.00 109.50 109.50 60.00 66.00 17:35:34
    BOL1O 112960.00 2.23% 110500.00 108000.00 113000.00 6307.00 6988966.00 17:35:34
    CAC2O 110000.00 -12.70% 126000.00 110000.00 111000.00 2000.00 2210000.00 17:00:15
    CP17O 68200.00 1.79% 67000.00 65710.00 68810.00 11000.00 7431400.00 17:35:27
    CP21D 109.10 0.09% 109.00 107.40 109.20 547068.00 594639.00 16:54:28
    CP21O 52340.00 -0.11% 52400.00 51500.00 52400.00 177365.00 92135342.00 16:54:20
    CP25O 130000.00 4.00% 125000.00 124990.00 130000.00 1470.00 1842500.00 17:35:18
    CRCED 40.00 0.58% 39.77 38.60 41.33 38086.00 15347.00 17:35:23
    CRCEO 41500.00 3.54% 40080.00 39355.00 41500.00 48302.00 19592479.00 17:35:23
    CS34D 37.00 0.27% 36.90 36.00 37.50 6813.00 2493.00 17:35:28
    CS34O 38400.00 2.40% 37500.00 36610.00 38400.00 11168.00 4126176.00 17:35:28
    CS38D 105.50 0.09% 105.40 103.55 106.00 8742.00 9182.00 17:35:33
    CS38O 109500.00 2.43% 106900.00 104350.00 110800.00 622870.00 672188087.00 17:35:33
    CSDOO 38500.00 -1.53% 39100.00 38500.00 39100.00 85655.00 33303885.00 17:55:35
    CSIWO 35200.00 0.57% 35000.00 0.00 0.00 0.00 0.00 11:58:11
    CSJYO 31300.00 -2.19% 32000.00 30846.00 32000.00 5663.00 1806589.00 17:24:28
    CSKZO 35160.00 -9.85% 39000.00 34200.00 38000.00 3364.00 1177310.00 17:35:28
    DNC2D 105.20 -0.75% 106.00 103.00 106.25 85033.00 89240.00 17:35:33
    GN34O 29550.00 10.26% 26800.00 26800.00 30000.00 4397.00 1270766.00 17:35:28
    GNCWO 34750.00 -0.29% 34850.00 34750.00 34900.00 10525.00 3661400.00 12:00:18
    GNCXO 74600.00 0.81% 74000.00 72850.00 76000.00 181271.00 134395834.00 17:35:28
    HBC6O 109930.00 -5.64% 116500.00 109930.00 109930.00 85000.00 93440500.00 17:00:11
    IRC1O 35650.00 0.00% 35650.00 35650.00 36200.00 3074.00 1112530.00 13:31:47
    IRC8O 36000.00 7.46% 33500.00 31500.00 35900.00 53119.00 17151152.00 16:37:10
    IRC9D 106.35 -2.34% 108.90 105.50 109.00 127892.00 137521.00 17:28:28
    IRC9O 37900.00 -0.26% 38000.00 37700.00 38500.00 152025.00 58111861.00 17:37:37
    IRCFO 112310.00 2.19% 109900.00 107010.00 113200.00 137133.00 153741879.00 17:35:33
    IRCGD 102.00 0.39% 101.60 101.00 102.00 11235.00 11436.00 17:35:34
    LMS1O 10970.00 1.01% 10860.00 10935.00 10970.00 646816.00 70842522.00 17:00:11
    MGC9D 111.95 1.77% 110.00 109.80 112.00 60340.00 66775.00 17:35:33
    MGC9O 115000.00 1.50% 113300.00 112510.00 116890.00 179138.00 205255754.00 17:35:33
    MRCAD 81.60 -1.51% 82.85 81.50 83.85 522169.00 429478.00 17:35:31
    MRCEO 122000.00 4.21% 117070.00 120000.00 122160.00 1185.00 1422194.00 11:24:08
    MSSAD 103.50 1.27% 102.20 102.10 106.00 15249.00 15814.00 17:35:33
    MTCGO 112010.00 1.37% 110500.00 108000.00 113790.00 160964.00 180416880.00 17:35:28
    MTCHO 70000.00 5.26% 66500.00 0.00 0.00 0.00 0.00 16:30:21
    PNC9O 54700.00 0.00% 54700.00 0.00 0.00 0.00 0.00 14:53:49
    PNDCO 117000.00 2.63% 114000.00 112310.00 117230.00 26000.00 29883000.00 17:35:28
    PQCDO 38000.00 1.33% 37500.00 37300.00 37850.00 187900.00 70851753.00 16:52:11
    PTSTD 106.00 -1.85% 108.00 105.60 105.60 4000.00 4224.00 13:17:52
    PTSTO 50001.00 -0.99% 50500.00 50000.00 51500.00 3000.00 1515000.00 14:16:33
    PZC5O 51000.00 -0.97% 51500.00 51200.00 51500.00 41475.00 21299055.00 16:08:07
    RA31O 104800.00 20.18% 87205.00 104800.00 104800.00 32269.00 33817912.00 17:00:24
    RAC4O 112000.00 0.00% 112000.00 112000.00 112000.00 2000.00 2240000.00 17:35:12
    RCC9O 49500.00 -1.98% 50500.00 0.00 0.00 0.00 0.00 11:54:00
    RCCJO 114900.00 4.18% 110290.00 109000.00 115400.00 83922.00 93201228.00 17:35:34
    RFCAO 107910.00 -3.75% 112120.00 107910.00 107910.00 89001.00 96040979.00 17:00:14
    RPC2O 37800.00 -0.53% 38000.00 38000.00 38000.00 21500.00 8170000.00 16:25:45
    RUC3D 111.00 4.23% 106.50 105.50 111.00 108404.00 116512.00 16:50:58
    RUC3O 107050.00 -2.68% 110000.00 105110.00 110000.00 63830.00 68382713.00 16:36:56
    RUC4O 107640.00 0.60% 107000.00 107640.00 110000.00 1943.00 2109992.00 17:35:32
    RUC5O 110050.00 2.85% 107000.00 106000.00 110100.00 15372.00 16762618.00 17:35:33
    RUC6D 102.10 0.10% 102.00 101.20 104.00 34073.00 35138.00 17:35:33
    RUC6O 108000.00 2.85% 105010.00 103000.00 109990.00 69321.00 75299666.00 17:35:33
    SNS6O 18000.00 1.12% 17800.00 0.00 0.00 0.00 0.00 11:58:26
    SNS7O 82050.00 0.67% 81500.00 82050.00 82050.00 120.00 98460.00 11:20:15
    SNS9D 74.50 4.63% 71.20 72.00 75.00 17700.00 12950.00 17:35:34
    TLC1D 100.50 0.20% 100.30 100.00 101.45 567000.00 569047.00 17:35:21
    TLC1O 105000.00 1.50% 103450.00 103530.00 105900.00 733000.00 764895000.00 17:35:21
    TLC5O 71300.00 2.00% 69900.00 68900.00 73000.00 257000.00 181641100.00 17:35:24
    TN47O 48300.00 1.68% 47500.00 47500.00 48300.00 106.00 51170.00 15:37:47
    TTC1O 31150.00 1.10% 30810.00 31000.00 31430.00 1271000.00 396370550.00 16:25:42
    TTC4O 37900.00 -0.26% 37999.00 37999.00 37999.00 53.00 20139.00 11:40:45
    VSC3D 115.50 -2.61% 118.60 118.60 118.70 0.00 0.00 13:27:09
    VSC3O 102200.00 1.71% 100485.00 102000.00 102300.00 117.00 119569.00 14:16:15
    YCA1O 32.54 325300.00% 0.01 31.88 31.88 1000000.00 318800.00 16:54:59
    YCA6O 107010.00 2.21% 104700.00 104100.00 107900.00 668000.00 709596100.00 17:35:07
    YCA6P 102.70 0.54% 102.15 101.75 103.00 563000.00 576943.00 17:35:07
    YMCHD 64.50 -0.46% 64.80 63.60 64.95 92309.00 59231.00 17:35:28
    YMCHO 67790.00 2.71% 66000.00 65700.00 68280.00 186764.00 124913639.00 17:35:28
    YMCID 102.30 -0.78% 103.10 101.00 103.10 231804.00 238480.00 17:35:28
    YMCIO 108000.00 1.89% 106000.00 104810.00 109200.00 447243.00 478618658.00 17:35:28
    YMCJD 91.35 -0.16% 91.50 91.05 92.00 396995.00 362917.00 17:35:28
    YMCJO 95280.00 1.36% 94000.00 94500.00 97800.00 544359.00 520427615.00 17:35:28
    YMCTO 73000.00 -2.67% 75000.00 73000.00 73000.00 50000.00 36500000.00 17:35:22
    YPCUD 43.00 0.00% 43.00 43.00 43.00 3000.00 1290.00 17:35:13
    YPCUO 44460.00 1.97% 43600.00 44000.00 44965.00 36000.00 16011150.00 17:35:07
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    AE38 43450.00 4.43% 41605.00 41505.00 43995.00 5709776.00 2425367986.00 17:35:26
    AE38D 41.60 3.23% 40.30 40.00 42.97 1607791.00 657109.00 17:35:26
    AL29 50150.00 3.19% 48600.00 47930.00 50300.00 936465.00 460368771.00 17:35:26
    AL29D 47.80 1.49% 47.10 46.20 48.51 152648.00 72145.00 17:35:26
    AL30 48870.00 3.48% 47225.00 47100.00 49190.00 124268825.00 59649245746.00 17:35:24
    AL30D 46.40 1.42% 45.75 45.09 46.53 45453351.00 20767951.00 17:35:25
    AL35 40390.00 3.04% 39200.00 38600.00 40800.00 4354283.00 1746507928.00 17:35:26
    AL35D 38.49 1.29% 38.00 37.29 38.93 408745.00 156554.00 17:35:26
    AL41 39280.00 3.15% 38080.00 37320.00 39285.00 1154262.00 442942212.00 17:35:26
    AL41D 37.50 1.87% 36.81 36.26 37.50 160172.00 58898.00 17:35:26
    BA37D 40950.00 -0.36% 41100.00 39000.00 42100.00 1744612.00 697810457.00 17:35:28
    BA7DD 38.80 -2.51% 39.80 37.50 40.68 240836.00 94061.00 17:35:28
    BAY23 29.50 -0.67% 29.70 28.46 29.70 147703.00 43408.00 16:17:29
    BB37D 36000.00 -2.70% 37000.00 35000.00 37000.00 34859.00 12459690.00 17:35:28
    BDC24 120.50 -0.17% 120.70 120.00 121.80 10812674.00 13060832.00 17:35:07
    BDC28 109.95 -0.05% 110.00 109.95 112.20 1436481.00 1589788.00 17:35:14
    CO26 35600.00 -2.47% 36500.00 34510.00 36000.00 87411.00 30947784.00 17:35:13
    CO26D 34.00 0.00% 34.00 33.75 34.25 83905.00 28548.00 17:35:13
    CUAP 18850.00 0.05% 18840.00 18500.00 19700.00 77545.00 14793545.00 17:35:13
    DICP 27895.00 0.70% 27700.00 27000.00 29100.00 1960385.00 550941679.00 17:35:13
    DICPD 26.15 -0.54% 26.29 26.15 26.98 466.00 124.00 17:35:07
    DIP0 28000.00 2.38% 27350.00 27210.00 29000.00 11781.00 3347765.00 17:35:13
    GD29 52500.00 4.06% 50450.00 50510.00 53000.00 160988.00 83012367.00 17:35:27
    GD29D 49.80 1.84% 48.90 48.80 49.99 26705.00 13278.00 17:35:27
    GD30 52090.00 4.91% 49650.00 49800.00 52400.00 63686655.00 32448125898.00 17:35:27
    GD30D 49.30 2.07% 48.30 47.58 49.64 4039637.00 1949281.00 17:35:27
    GD35 42350.00 4.11% 40680.00 40310.00 42500.00 10724072.00 4438084324.00 17:35:27
    GD35D 40.48 1.45% 39.90 39.00 40.50 681793.00 270941.00 17:35:27
    GD38 46500.00 1.31% 45900.00 45555.00 49395.00 1591991.00 755648735.00 17:35:27
    GD38D 44.91 0.92% 44.50 43.50 45.83 67102.00 30096.00 17:35:27
    GD41 40600.00 2.40% 39650.00 38860.00 41395.00 6605304.00 2673279034.00 17:35:27
    GD41D 38.31 -0.75% 38.60 37.60 38.98 79043.00 30539.00 17:35:27
    GD46 43870.00 3.22% 42500.00 42085.00 44200.00 102654.00 44392836.00 17:35:27
    GD46D 41.40 0.49% 41.20 39.55 41.40 49746.00 20489.00 17:35:27
    GE41D 22.48 0.00% 0.00 0.00 0.00 0.00 0.00 13:31:10
    NDT25 91100.00 4.85% 86890.00 85500.00 91490.00 65395.00 57706977.00 17:35:27
    PAP0 15995.00 4.27% 15340.00 15200.00 16000.00 10923.00 1693830.00 17:35:14
    PARP 15600.00 -5.31% 16475.00 15050.00 16460.00 407732.00 63772083.00 17:35:14
    PARPD 10.00 0.00% 10.00 10.00 10.00 40.00 4.00 17:35:12
    PBA25 112.90 0.36% 112.50 111.40 113.80 48549000.00 54745889.00 17:35:16
    PBY24 106.00 1.44% 104.50 103.20 106.60 2563119.00 2712535.00 17:35:32
    PMM29 77500.00 1.97% 76000.00 77150.00 78240.00 49000.00 37939100.00 17:35:27
    PR13 268.00 0.75% 266.00 261.50 291.50 2259271.00 6053507.00 17:35:14
    PR13D 2.24 0.00% 2.24 0.00 0.00 0.00 0.00 11:52:21
    PUL26 21807.50 285.78% 5652.89 0.00 0.00 0.00 0.00 15:30:26
    S16D2 99.75 0.38% 99.37 99.60 99.72 1378796124.00 1374137652.00 17:00:21
    S28A3 99.50 0.24% 99.26 98.81 99.60 4557131489.00 4530403836.00 17:00:19
    S30J3 99.60 0.25% 99.35 99.50 99.65 2868570098.00 2856409313.00 16:55:57
    S30N2 99.65 0.25% 99.40 98.90 99.77 1409899679.00 1405408422.00 16:22:18
    S31E3 99.79 0.54% 99.25 99.40 99.84 969576784.00 967511782.00 16:26:51
    S31M3 99.79 0.26% 99.53 99.69 99.79 3158651725.00 3150060404.00 16:56:04
    S31O2 99.41 0.11% 99.30 99.38 99.55 206285968.00 205145523.00 16:51:32
    T2V2 16505.00 0.55% 16415.00 16420.00 16520.00 6680784.00 1100770788.00 17:15:17
    T2V3D 53.50 2.88% 52.00 0.00 0.00 0.00 0.00 15:01:04
    T2V4 91800.00 2.34% 89700.00 87300.00 91890.00 977179.00 882931371.00 17:35:34
    T2X3 516.10 0.17% 515.20 514.20 518.00 768445863.00 3966780682.00 17:00:19
    T2X4 1206.50 0.42% 1201.50 1180.00 1245.00 262998050.00 3166412106.00 17:35:27
    T2X4D 0.99 1.02% 0.98 0.99 0.99 40.00 0.00 17:00:27
    T4X4D 0.40 5.00% 0.38 0.40 0.40 5340.00 21.00 17:35:34
    T5X4D 0.31 3.33% 0.30 0.31 0.31 18617.00 58.00 17:00:12
    TB23P 118.15 0.34% 117.75 117.00 119.00 53640.00 63716.00 16:41:40
    TB24 113.00 -3.99% 117.70 111.40 117.70 213647.00 239820.00 17:35:32
    TC23 921.00 0.33% 918.00 917.20 925.00 12721.00 117597.00 16:38:33
    TC25P 3545.00 1.61% 3489.00 3350.00 3550.00 333654.00 11721879.00 17:35:16
    TDJ23 26176.00 0.23% 26115.00 26100.00 26300.00 8830637.00 2313595289.00 16:53:34
    TDS23 34891.00 0.25% 34805.00 34801.00 35000.00 8479272.00 2958598026.00 16:55:30
    TO23 106.25 0.24% 106.00 105.70 107.00 310177560.00 329206914.00 16:51:58
    TO23D 0.58 0.00% 0.58 0.00 0.00 0.00 0.00 15:17:59
    TO26 42.21 0.76% 41.89 42.00 44.00 25649131.00 11082318.00 17:35:14
    TSC10 11760.00 0.00% 11760.00 11760.00 11760.00 1286.00 151234.00 17:00:27
    TV23 21850.00 0.23% 21800.00 21730.00 22140.00 17689760.00 3865453754.00 17:00:14
    TV23D 52.00 0.00% 52.00 0.00 0.00 0.00 0.00 16:11:39
    TV24 83840.00 4.47% 80250.00 79980.00 83870.00 23305948.00 19248843990.00 17:35:32
    TV24D 78.02 1.93% 76.54 75.92 81.00 28179.00 22075.00 17:35:32
    TVPA 1934.50 -0.03% 1935.00 1850.00 2000.00 969900.00 18441839.00 17:35:14
    TVPAD 2.11 16.57% 1.81 2.11 2.11 2.00 0.00 17:35:07
    TVPE 7300.00 4.29% 7000.00 7000.00 7300.00 2782.00 196648.00 17:35:14
    TVPED 4.20 -2.33% 4.30 0.00 0.00 0.00 0.00 12:58:37
    TVPYD 2.75 0.00% 2.75 2.75 2.75 6.00 0.00 15:52:35
    TX23 410.15 0.19% 409.38 409.00 411.40 465753106.00 1911351408.00 16:52:19
    TX23D 1.06 -2.75% 1.09 0.00 0.00 0.00 0.00 16:49:26
    TX24 1374.00 0.15% 1372.00 1340.00 1395.00 486963310.00 6693301032.00 17:35:23
    TX24D 1.46 -0.75% 1.47 1.37 1.46 75825.00 1106.00 17:35:23
    TX25 675.50 0.07% 675.00 650.50 689.00 8562289.00 57510586.00 17:35:32
    TX25D 0.73 3.38% 0.71 0.67 0.73 4.00 0.00 17:35:32
    TX26 1336.50 -0.93% 1349.00 1302.50 1374.00 213822130.00 2876771047.00 17:35:26
    TX26D 1.30 -3.70% 1.35 1.29 1.30 199458.00 2592.00 17:35:26
    TX28 1469.50 2.26% 1437.00 1380.50 1550.00 16011809.00 238298600.00 17:35:26
    TX28D 1.59 9.66% 1.45 1.43 1.61 94239.00 1425.00 17:35:26
    X16D2 168.00 0.29% 167.51 167.65 168.50 352907735.00 592694752.00 15:27:55
    X16J3 180.70 0.36% 180.05 180.00 181.00 3973941089.00 7180208633.00 16:55:56
    X17F3 190.60 0.18% 190.25 190.31 190.75 1528126160.00 2912923921.00 16:50:57
    X18S3 206.30 0.27% 205.75 206.00 206.40 4047725991.00 8347740271.00 17:00:09
    X19Y3 212.30 0.40% 211.45 211.45 212.49 1476847733.00 3134485373.00 17:00:15
    X20E3 188.80 0.28% 188.27 188.00 188.80 204204268.00 385316832.00 16:48:07
    X21A3 206.60 0.12% 206.35 206.00 206.89 201105957.00 415566272.00 16:40:50
    X21O2 162.25 0.25% 161.85 161.85 162.63 9734382.00 15777736.00 16:37:53
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Hora

¿QUERÉS SABER MÁS SOBRE NOSOTROS?