INICIO / COTIZACIONES
Cotizaciones
- Acciones Líderes
- Panel General
- Futuros
- Cedears Acciones
- Obligaciones Negociables
- Bonos
- Cupones
- Letras
- Especies de Fideicomisos
- Indices
-
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora ALUA 845.50 
1.26% 835.00 830.50 846.00 173281.00 0.00 11:47:01 BBAR 6750.00 
-2.74% 6940.00 6710.00 6940.00 8499.00 0.00 11:47:55 BMA 10250.00
-2.66% 10530.00 10200.00 10480.00 31437.00 0.00 11:49:51 BYMA 239.00
-0.42% 240.00 236.50 242.50 170834.00 0.00 11:43:26 CEPU 1937.00
-2.91% 1995.00 1932.00 2005.00 51361.00 0.00 11:49:24 COME 37.20
-1.04% 37.59 36.91 37.50 884069.00 0.00 11:49:11 CRES 1810.00
-0.44% 1818.00 1793.00 1822.00 15086.00 0.00 11:49:34 CVH 9110.00
-0.33% 9140.00 9110.00 9110.00 5.00 0.00 10:47:52 EDN 1513.00
-1.88% 1542.00 1511.00 1545.00 82676.00 0.00 11:48:54 GGAL 5855.00
-2.66% 6015.00 5845.00 5970.00 690158.00 0.00 11:50:23 HARG 1260.00
-1.95% 1285.00 1235.00 1285.00 1552.00 0.00 11:47:49 HSAT 127.00
4.10% 122.00 125.50 127.00 819.00 0.00 16:38:26 LOMA 3080.00
-2.30% 3152.50 3080.00 3165.00 20599.00 0.00 11:49:21 MIRG 1665.00
-2.35% 1705.00 1630.00 1720.00 7989.00 0.00 16:36:53 PAMP 5015.00
-1.67% 5100.00 5010.00 5090.00 54578.00 0.00 11:49:50 RICH 1395.00
0.72% 1385.00 1375.00 1395.00 51.00 0.00 10:47:13 SUPV 2340.00
-3.54% 2426.00 2340.00 2426.00 46064.00 0.00 11:50:25 TECO2 4165.00
-2.57% 4275.00 4090.00 4377.50 4113.00 0.00 11:50:18 TGNO4 2950.00
-0.76% 2972.50 2935.00 2980.00 24784.00 0.00 11:49:53 TGSU2 8375.00
-2.16% 8560.00 8375.00 8595.00 6111.00 0.00 11:50:15 TRAN 2392.00
-0.95% 2415.00 2365.00 2445.00 143282.00 0.00 11:49:58 TXAR 757.50
-1.24% 767.00 737.00 766.00 154877.00 0.00 11:43:21 VALO 523.50
-0.29% 525.00 522.00 527.00 599437.00 0.00 11:44:52 YPFD 8040.00
-2.43% 8240.00 8020.00 8335.00 302019.00 0.00 11:49:59 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora A3 2825.00
0.36% 2815.00 2825.00 2825.00 10.00 0.00 10:49:19 AGRO 30.80
-0.96% 31.10 30.70 31.50 8375.00 0.00 10:48:50 AUSO 2705.00
-1.28% 2740.00 2705.00 2705.00 5.00 0.00 10:49:19 BHIP 236.00
-2.07% 241.00 231.00 242.50 55084.00 0.00 11:48:00 BOLT 68.20
-0.29% 68.40 67.20 68.60 170268.00 0.00 15:57:43 BPAT 1715.00
-0.29% 1720.00 1715.00 1780.00 4083.00 0.00 17:01:04 CADO 525.00
-1.69% 534.00 525.00 525.00 678.00 0.00 10:49:16 CADO5 0.00 
0.00% 0.00 0.00 0.00 0.00 0.00 10:21:33 CAPX 3030.00
-4.57% 3175.00 3030.00 3200.00 1959.00 0.00 15:58:55 CARC 18.50
2.21% 18.10 18.25 19.00 80533.00 0.00 11:48:00 CECO2 479.00
1.70% 471.00 463.00 479.00 350.00 0.00 11:47:47 CELU 187.00
6.86% 175.00 176.50 190.00 109855.00 0.00 11:47:10 CGPA2 1565.00
0.00% 1565.00 1565.00 1565.00 6.00 0.00 10:47:48 COUR 3350.00
1.52% 3300.00 3350.00 3350.00 1.00 0.00 18:49:08 CRE3W 1610.00
2.22% 1575.00 1530.00 1895.00 26949.00 0.00 18:04:29 CTIO 1700.00
-1.16% 1720.00 1690.00 1720.00 6840.00 0.00 16:40:48 DGCU2 1350.00
1.12% 1335.00 1290.00 1380.00 8114.00 0.00 16:49:46 ECOG 2270.00
-0.79% 2288.00 2256.00 2289.00 22805.00 0.00 11:46:25 FERR 15.70
0.32% 15.65 15.40 16.30 362657.00 0.00 16:41:29 FIPL 119.50
-2.05% 122.00 119.50 124.00 6673.00 0.00 15:29:34 GAMI 358.50
0.42% 357.00 345.00 359.50 3976.00 0.00 16:02:59 GARO 435.00
-3.33% 450.00 428.00 440.00 676.00 0.00 12:57:15 GBAN 1610.00
-1.23% 1630.00 1610.00 1610.00 23.00 0.00 10:45:14 GCLA 2530.00
-1.56% 2570.00 2530.00 2570.00 16.00 0.00 10:48:40 GGALX 15.85
7.46% 14.75 13.05 16.90 130745285.00 2075847868.00 17:35:19 GRIM 2300.00
2.45% 2245.00 2270.00 2300.00 125.00 0.00 16:16:59 HAVA 4000.00
-1.11% 4045.00 4000.00 4000.00 6.00 0.00 10:46:07 IEB 2320.00
2.88% 2255.00 2320.00 2320.00 387.00 0.00 10:33:07 INTR 300.00
0.00% 300.00 295.00 300.00 8679.00 0.00 13:30:14 INVJ 377.00
0.67% 374.50 371.00 377.00 2661.00 0.00 11:48:31 IRS2W 2840.00
3.65% 2740.00 2680.00 2995.00 546.00 0.00 18:50:46 IRSA 2310.00
0.22% 2305.00 2295.00 2360.00 5651.00 0.00 11:48:58 LEDE 677.00
-1.31% 686.00 676.00 686.00 162.00 0.00 10:49:24 LK01Q 144410.00
-2.43% 148000.00 144410.00 144410.00 1013.00 0.00 15:41:38 LONG 15.70
-0.95% 15.85 15.50 16.85 262137.00 0.00 16:15:34 METR 2370.00
1.24% 2341.00 2334.00 2370.00 26.00 0.00 10:49:09 MOLA 21400.00
1.78% 21025.00 21200.00 21400.00 7.00 0.00 10:44:39 MOLI 2240.00
1.13% 2215.00 2215.00 2265.00 953.00 0.00 11:41:39 MORI 20.65
-1.67% 21.00 20.65 21.20 210965.00 0.00 11:49:11 OEST 745.00
-2.74% 766.00 745.00 745.00 82.00 0.00 12:16:38 PATA 1165.00
1.75% 1145.00 1125.00 1175.00 2042.00 0.00 16:50:56 POLL 298.00
0.00% 298.00 298.00 298.00 2000.00 0.00 13:06:57 REIT 1010.00
-1.08% 1021.00 1010.00 1025.00 515.00 0.00 10:48:16 RIGO 408.00
0.00% 408.00 408.00 408.00 28.00 0.00 10:48:42 SAMI 405.00
1.25% 400.00 397.00 413.00 27848.00 0.00 17:01:33 SEMI 13.05
-0.76% 13.15 13.05 13.55 138590.00 0.00 11:41:51 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora AAL 10190.00
1.80% 10010.00 9685.00 10410.00 6068.00 0.00 11:50:04 AAPL 28180.00
0.36% 28080.00 28120.00 28500.00 7274.00 0.00 11:49:48 AAPLD 18.16
0.00% 18.16 18.09 18.31 519.00 0.00 11:50:12 ABBV 46760.00
0.69% 46440.00 45900.00 46880.00 772.00 0.00 11:50:16 ABEV 16320.00
0.55% 16230.00 16120.00 16340.00 68.00 0.00 11:50:05 ABEV3 5405.00
0.37% 5385.00 5405.00 5415.00 929.00 0.00 11:49:37 ABNB 19140.00
1.06% 18940.00 18960.00 19270.00 355.00 0.00 11:50:24 ABT 41380.00
0.98% 40980.00 41060.00 41680.00 910.00 0.00 11:50:04 ACWI 9960.00
-0.90% 10050.00 9935.00 10010.00 832.00 0.00 11:50:04 ADBE 9780.00
3.27% 9470.00 9535.00 9795.00 18929.00 0.00 11:50:02 ADGO 15700.00
0.96% 15550.00 15660.00 15790.00 2030.00 0.00 11:49:55 ADI 42400.00
-4.29% 44300.00 42400.00 43300.00 144.00 0.00 11:50:24 ADP 82075.00
2.27% 80250.00 81800.00 82125.00 82.00 0.00 11:50:22 AEG 13490.00
-1.75% 13730.00 13480.00 13490.00 8.00 0.00 11:50:22 AEM 48720.00
-4.66% 51100.00 48720.00 49420.00 69.00 0.00 11:50:04 AI 3877.50
0.98% 3840.00 3862.50 3955.00 4482.00 0.00 11:49:55 AIG 26980.00
1.05% 26700.00 26820.00 27100.00 121.00 0.00 11:50:17 ALAB 10110.00
-6.48% 10810.00 10110.00 10530.00 19401.00 0.00 11:50:02 AMAT 126600.00
-5.43% 133875.00 125000.00 128000.00 839.00 0.00 11:50:17 AMD 84900.00
-6.45% 90750.00 84750.00 87025.00 12546.00 0.00 11:50:26 AMGN 24460.00
2.34% 23900.00 24000.00 24500.00 576.00 0.00 11:50:01 AMX 39720.00
-0.05% 39740.00 39720.00 40160.00 85.00 0.00 11:50:07 AMZND 1.86
-3.63% 1.93 1.85 1.92 81670.00 0.00 11:50:08 ANF 262425.00
0.57% 260925.00 261200.00 266000.00 314.00 0.00 11:50:20 ARCO 26260.00
-0.83% 26480.00 26100.00 26500.00 47.00 0.00 11:50:05 ARKK 13620.00
-2.78% 14010.00 13620.00 13810.00 7029.00 0.00 11:50:22 ARKKD 8.91
0.22% 8.89 8.91 8.91 57.00 0.00 10:49:00 ARM 12940.00
-6.10% 13780.00 12900.00 13270.00 4138.00 0.00 11:49:54 ASML 18060.00
-3.83% 18780.00 18000.00 18340.00 5555.00 0.00 11:50:17 ASTS 4280.00
-4.20% 4467.50 4250.00 4407.50 38105.00 0.00 11:50:07 AUY 2222.00
-5.37% 2348.00 2220.00 2500.00 1046.00 2431438.00 12:08:41 AVGO 13770.00
-2.89% 14180.00 13720.00 13950.00 48986.00 0.00 11:50:17 AVY 16550.00
2.10% 16210.00 15160.00 16550.00 8991.00 0.00 11:49:55 AXP 35340.00
0.23% 35260.00 35340.00 35760.00 3161.00 0.00 11:49:55 AZN 70675.00
2.46% 68975.00 69250.00 70700.00 411.00 0.00 11:50:12 B 31800.00
-4.50% 33300.00 31700.00 32480.00 1556.00 0.00 11:50:05 B.D 20.46
-4.93% 21.52 20.46 20.92 342.00 0.00 11:49:47 BA 13000.00
-0.54% 13070.00 13000.00 13150.00 263.00 0.00 11:50:24 BA.C 20790.00
-0.14% 20820.00 20550.00 21050.00 2811.00 0.00 11:50:24 BABA 18660.00
-1.53% 18950.00 18440.00 18840.00 12696.00 0.00 11:50:26 BABAD 11.99
-2.52% 12.30 11.89 12.12 1262.00 0.00 11:49:59 BB 4832.50
-5.80% 5130.00 4790.00 5075.00 652.00 0.00 11:50:17 BBAS3 3900.00
-1.76% 3970.00 3865.00 3962.50 3548.00 0.00 11:49:37 BBAX 7825.00
-0.45% 7860.00 7780.00 7845.00 617.00 0.00 11:49:20 BBCA 8425.00
-0.35% 8455.00 8390.00 8455.00 415.00 0.00 17:00:33 BBD 6595.00
-1.12% 6670.00 6570.00 6675.00 21629.00 0.00 11:50:17 BBDC3 5915.00
0.77% 5870.00 5915.00 5915.00 36349.00 0.00 11:50:12 BBV 41400.00
-1.66% 42100.00 41400.00 41580.00 18.00 0.00 11:50:21 BCS 36800.00
-0.43% 36960.00 36800.00 36800.00 2.00 0.00 11:50:05 BHP 64000.00
-2.92% 65925.00 64000.00 64625.00 49.00 0.00 11:49:41 BIDU 11730.00
0.34% 11690.00 11430.00 11850.00 2113.00 0.00 11:50:26 BIIB 31200.00
3.04% 30280.00 30500.00 31200.00 23.00 0.00 11:50:07 BIOX 426.00
1.07% 421.50 411.00 433.50 12825.00 0.00 11:42:57 BK 102700.00
1.48% 101200.00 102475.00 102950.00 6.00 0.00 14:28:22 BKR 13290.00
0.76% 13190.00 12790.00 13290.00 22.00 0.00 13:56:19 BMNR 4707.50
-4.03% 4905.00 4640.00 4727.50 53955.00 0.00 11:49:55 BMY 34120.00
2.65% 33240.00 33660.00 34200.00 716.00 0.00 11:50:22 BNG 33200.00
-0.48% 33360.00 33060.00 33420.00 541.00 0.00 11:49:23 BP 16370.00
0.80% 16240.00 16290.00 16470.00 43.00 0.00 11:49:55 BPA11 25780.00
-1.90% 26280.00 25760.00 25780.00 17269.00 0.00 11:49:37 BRFS 18040.00
-4.70% 18930.00 17830.00 18710.00 4501.00 0.00 14:56:23 BRKB 40660.00
1.09% 40220.00 40240.00 40780.00 13819.00 0.00 11:50:15 BRKBD 26.24
1.23% 25.92 25.00 26.24 2019.00 0.00 11:50:08 BSBR 9060.00
-0.64% 9118.56 9060.00 9185.00 196.00 0.00 11:50:24 BX 6210.00
4.11% 5965.00 5810.00 6265.00 141.00 0.00 11:50:17 C 66525.00
-1.52% 67550.00 66425.00 67725.00 1729.00 0.00 11:50:21 C.D 43.23
-0.98% 43.66 43.23 43.57 126.00 0.00 17:01:38 CAAP 163025.00
-0.79% 164325.00 163025.00 163025.00 1.00 0.00 10:49:20 CAH 140325.00
0.14% 140125.00 140325.00 140450.00 8.00 0.00 11:50:25 CAR 6485.00
4.26% 6220.00 6240.00 6580.00 1698.00 0.00 11:49:24 CAT 57650.00
-4.59% 60425.00 57500.00 59275.00 3111.00 0.00 11:50:20 CBRD 459.00
-6.90% 493.00 440.50 477.00 922.00 422010.00 12:18:34 CDE 23320.00
-5.51% 24680.00 23320.00 23750.00 871.00 0.00 11:50:06 CEG 9395.00
-4.38% 9825.00 9370.00 9745.00 9866.00 0.00 11:50:22 CIBR 16810.00
-0.59% 16910.00 16770.00 17110.00 1003.00 0.00 11:50:17 CL 52850.00
3.78% 50925.00 52000.00 52875.00 91.00 0.00 11:50:25 CLS 22820.00
-8.54% 24950.00 22600.00 23540.00 712.00 0.00 11:50:17 COIN 10390.00
-3.53% 10770.00 10300.00 10550.00 5164.00 0.00 11:50:14 COIND 6.74
-2.03% 6.88 6.67 6.76 461.00 0.00 11:48:15 COPX 8635.00
-5.42% 9130.00 8620.00 8805.00 13924.00 0.00 11:49:50 CORN 7350.00
0.48% 7315.00 7350.00 7395.00 39.00 0.00 11:50:17 COST 34600.00
1.76% 34000.00 34060.00 34600.00 1481.00 0.00 11:50:05 CRM 22400.00
2.00% 21960.00 22090.00 22580.00 1459.00 0.00 11:50:17 CRWD 4905.00
-1.31% 4970.00 4902.50 5100.00 16811.00 0.00 11:50:17 CRWV 3500.00
-6.54% 3745.00 3472.50 3640.00 83750.00 0.00 11:50:20 CS 435.50
-0.34% 437.00 421.50 437.00 6437.00 2763693.00 16:43:41 CSCO 34200.00
-2.51% 35080.00 34140.00 34920.00 3948.00 0.00 11:49:55 CSNA3 1793.00
-5.18% 1891.00 1789.00 1864.00 163.00 0.00 11:50:17 CVX 23140.00
0.04% 23130.00 23060.00 23480.00 2931.00 0.00 11:50:24 CX 16730.00
-1.59% 17000.00 16730.00 16880.00 42.00 0.00 11:50:22 DAL 16200.00
2.02% 15880.00 15690.00 16250.00 297.00 0.00 11:49:49 DD 43480.00
-1.18% 44000.00 43480.00 43480.00 1.00 0.00 11:50:17 DE 25860.00
-0.31% 25940.00 25820.00 26060.00 117.00 0.00 11:49:55 DECK 5615.00
0.81% 5570.00 5560.00 5650.00 4554.00 0.00 11:50:24 DELL 10110.00
-5.78% 10730.00 10040.00 10460.00 2081.00 0.00 11:49:20 DEO 25980.00
2.85% 25260.00 25500.00 26120.00 117.00 0.00 11:50:07 DESP 22625.00
0.67% 22475.00 22375.00 22625.00 222.00 4999325.00 17:35:04 DIA 43140.00
0.05% 43120.00 43000.00 43360.00 1538.00 0.00 11:50:24 DISN 15340.00
0.99% 15190.00 15250.00 15420.00 1917.00 0.00 11:50:02 DISND 9.89
1.02% 9.79 9.85 9.93 545.00 0.00 11:48:40 DJNJ2 815.00
0.00% 815.00 0.00 0.00 0.00 0.00 16:16:03 DJNJ3 2500.00
0.00% 2500.00 2500.00 2500.00 7.00 0.00 18:26:21 DOCU 6180.00
2.57% 6025.00 6045.00 6240.00 993.00 0.00 11:50:24 DOW 8275.00
0.12% 8265.00 8155.00 8400.00 3011.00 0.00 11:49:51 EA 23580.00
1.03% 23340.00 23440.00 23650.00 101.00 0.00 17:45:41 EBAY 99825.00
-0.52% 100350.00 99825.00 100500.00 160.00 0.00 11:50:20 EBR 64125.00
-2.58% 65825.00 64025.00 64250.00 54.00 0.00 14:40:15 ECL 8510.00
1.07% 8420.00 8495.00 8560.00 136.00 0.00 11:49:55 EEM 20330.00
-2.35% 20820.00 20320.00 20500.00 3638.00 0.00 11:50:18 EFA 9410.00
-0.74% 9480.00 9405.00 9460.00 484.00 0.00 11:50:23 EFX 18850.00
5.25% 17910.00 18460.00 18990.00 510.00 0.00 11:49:55 ERIC 8445.00
-0.82% 8515.00 8385.00 8445.00 52.00 0.00 11:50:26 ERJ 96850.00
-0.28% 97125.00 96100.00 97475.00 351.00 0.00 18:36:39 ESGU 9160.00
0.11% 9150.00 9160.00 9195.00 11.00 0.00 11:50:24 ETHA 17880.00
-3.19% 18470.00 17770.00 17910.00 10888.00 0.00 11:50:23 ETSY 9140.00
2.64% 8905.00 9140.00 9140.00 10.00 0.00 11:50:05 EWJ 11090.00
-0.89% 11190.00 11070.00 11160.00 115.00 0.00 11:50:01 EWY 4957.50
-3.27% 5125.00 4945.00 5040.00 410919.00 0.00 11:50:20 EWZ 34220.00
-1.55% 34760.00 34220.00 34940.00 33703.00 0.00 11:50:21 F 19700.00
1.13% 19480.00 19420.00 19800.00 468.00 0.00 11:50:20 FCX 35840.00
-4.38% 37480.00 35840.00 36440.00 1000.00 0.00 11:50:05 FDX 49300.00
1.32% 48660.00 49180.00 49600.00 80.00 0.00 11:50:24 FMX 35120.00
0.63% 34900.00 34980.00 35120.00 11.00 0.00 11:50:22 FSLR 15650.00
-1.32% 15860.00 15340.00 15750.00 2824.00 0.00 11:49:33 FXI 10610.00
-1.30% 10750.00 10540.00 10650.00 3339.00 0.00 11:50:25 GDX 13510.00
-4.18% 14100.00 13510.00 13720.00 1415.00 0.00 11:49:55 GE 59250.00
-1.99% 60450.00 58750.00 60375.00 2356.00 0.00 11:50:21 GEV 7640.00
-9.21% 8415.00 7640.00 8240.00 13872.00 0.00 11:50:23 GFI 57825.00
-3.42% 59875.00 57825.00 58350.00 145.00 0.00 11:50:26 GGB 33340.00
-3.42% 34520.00 33340.00 33380.00 300.00 0.00 11:49:30 GILD 64000.00
1.67% 62950.00 63500.00 64200.00 338.00 0.00 11:50:25 GLD 12240.00
-1.21% 12390.00 12180.00 12320.00 33866.00 0.00 11:50:21 GLOB 4005.00
1.78% 3935.00 3862.50 4022.50 208456.00 0.00 11:50:03 GLW 51500.00
-6.75% 55225.00 51350.00 53200.00 373.00 0.00 11:50:01 GM 21100.00
1.59% 20770.00 21060.00 21190.00 1976.00 0.00 11:49:51 GOOGL 9275.00
-1.96% 9460.00 9260.00 9390.00 158619.00 0.00 11:50:20 GPRK 18470.00
-2.12% 18870.00 18470.00 19040.00 2196.00 0.00 11:50:25 GRMN 158500.00
-0.22% 158850.00 158500.00 158500.00 1.00 0.00 11:50:25 GS 111900.00
-1.58% 113700.00 111900.00 114600.00 221.00 0.00 11:50:25 GSG 10120.00
1.35% 9985.00 10120.00 10150.00 31.00 0.00 11:49:21 GSK 20860.00
2.05% 20440.00 20580.00 20860.00 24.00 0.00 11:50:05 GT 3572.50
2.07% 3500.00 3510.00 3600.00 272.00 0.00 11:49:21 HAL 26780.00
-3.39% 27720.00 26780.00 27900.00 3189.00 0.00 11:50:25 HD 16520.00
3.19% 16010.00 16100.00 16590.00 1076.00 0.00 11:50:03 HDB 18520.00
0.22% 18480.00 18520.00 18520.00 13.00 0.00 11:50:26 HL 23500.00
-5.28% 24810.00 23500.00 23860.00 345.00 0.00 11:50:26 HMC 56850.00
2.71% 55350.00 56400.00 56850.00 9.00 0.00 11:50:17 HMY 26780.00
-2.62% 27500.00 26600.00 27000.00 1918.00 0.00 11:50:06 HOG 15250.00
3.11% 14790.00 15110.00 15250.00 45.00 0.00 11:50:07 HON 43860.00
-0.05% 43880.00 42380.00 44060.00 404.00 0.00 11:50:26 HOOD 5630.00
-2.43% 5770.00 5550.00 5720.00 4881.00 0.00 11:49:50 HPQ 52200.00
2.25% 51050.00 51400.00 53400.00 89.00 0.00 11:50:04 HSBC 75950.00
-0.98% 76700.00 75850.00 76150.00 12.00 0.00 11:50:26 HSY 13450.00
3.07% 13050.00 13060.00 13550.00 1199.00 0.00 11:49:45 HUT 21820.00
-6.75% 23400.00 21580.00 22930.00 17137.00 0.00 11:50:20 HWM 356250.00
-0.41% 357725.00 355625.00 359825.00 22.00 0.00 17:00:41 IBB 12890.00
0.62% 12810.00 12780.00 12960.00 1938.00 0.00 11:49:41 IBIT 7605.00
-3.00% 7840.00 7560.00 7625.00 112562.00 0.00 11:50:23 IBKR 8200.00
0.24% 8180.00 8200.00 8220.00 318.00 0.00 11:50:03 IBM 26940.00
-1.32% 27300.00 26240.00 27800.00 47580.00 0.00 11:50:19 IBN 48700.00
0.66% 48380.00 48460.00 48700.00 32.00 0.00 11:50:04 IEMG 10370.00
-2.26% 10610.00 10350.00 10440.00 2474.00 0.00 11:50:02 IEUR 11030.00
-0.09% 11040.00 10960.00 11060.00 552.00 0.00 11:50:22 IFF 12610.00
1.61% 12410.00 12480.00 12610.00 5.00 0.00 11:49:50 IJH 9965.00
-0.35% 10000.00 9900.00 9965.00 135.00 0.00 11:50:20 ILF 10130.00
-1.84% 10320.00 10130.00 10240.00 1136.00 0.00 11:50:02 INFY 21100.00
1.39% 20810.00 21000.00 21100.00 60.00 0.00 11:49:50 ING 17830.00
-0.39% 17900.00 17810.00 17890.00 26.00 0.00 16:58:17 INTC 28820.00
-5.26% 30420.00 28680.00 29320.00 12661.00 0.00 11:49:59 INTCD 18.55
-5.74% 19.68 18.50 18.86 1936.00 0.00 11:50:10 IP 13810.00
0.58% 13730.00 13580.00 13810.00 22.00 0.00 17:00:41 IREN 3492.50
-8.57% 3820.00 3480.00 3650.00 290995.00 0.00 11:50:09 ITA 6655.00
-0.89% 6715.00 6630.00 6745.00 1879.00 0.00 11:50:16 ITUB 15720.00
-0.95% 15870.00 15710.00 15920.00 4510.00 0.00 11:49:50 ITUB3 17340.00
-0.52% 17430.00 17340.00 17460.00 10449.00 0.00 11:49:37 IVV 1824.00
-0.49% 1833.00 1817.00 1831.00 16607.00 0.00 11:49:39 IWM 45260.00
0.13% 45200.00 45040.00 45520.00 2159.00 0.00 11:50:05 JBSS3 8260.00
-0.60% 8310.00 7750.00 8380.00 14596.00 119544210.00 17:35:19 JD 10550.00
0.00% 10550.00 10430.00 10600.00 28337.00 0.00 11:50:07 JMIA 9635.00
-1.23% 9755.00 9485.00 9750.00 2683.00 0.00 11:49:31 JNJ 28860.00
2.92% 28040.00 28260.00 28980.00 2179.00 0.00 11:50:24 JPM 36600.00
0.22% 36520.00 36380.00 36900.00 3593.00 0.00 11:50:22 JPMD 23.60
0.04% 23.59 23.55 23.82 731.00 0.00 11:49:44 KEP 17250.00
-0.40% 17320.00 17250.00 17250.00 1.00 0.00 10:35:39 KGC 37480.00
-2.85% 38580.00 37480.00 37680.00 2106.00 0.00 11:50:21 KLAC 7320.00
-7.05% 7875.00 7270.00 7500.00 3346.00 0.00 11:50:21 KMB 29960.00
3.10% 29060.00 29480.00 30100.00 411.00 0.00 11:50:07 KO 30960.00
2.18% 30300.00 30600.00 31040.00 11432.00 0.00 11:50:05 KOD 19.97
2.15% 19.55 19.75 19.97 4756.00 0.00 11:49:37 KOFM 97450.00
0.91% 96575.00 96350.00 97475.00 7.00 0.00 11:50:25 LAR 6930.00
-5.07% 7300.00 6900.00 7125.00 6204.00 0.00 11:49:29 LIN 8020.00
1.39% 7910.00 7940.00 8020.00 255.00 0.00 17:01:04 LLY 38400.00
3.50% 37100.00 37160.00 38400.00 10896.00 0.00 11:50:16 LMT 48260.00
7.29% 44980.00 47040.00 49720.00 7001.00 0.00 11:50:25 LND 5985.00
-0.33% 6005.00 5985.00 5990.00 3.00 0.00 11:49:50 LRCX 6975.00
-9.18% 7680.00 6800.00 7110.00 62784.00 0.00 11:49:41 LVS 30380.00
-1.11% 30720.00 29640.00 30420.00 2685.00 0.00 11:49:54 LYG 4400.00
-2.28% 4502.50 4400.00 4475.00 51.00 0.00 11:49:54 MA 31080.00
0.91% 30800.00 31000.00 31280.00 970.00 0.00 11:50:17 MCD 16980.00
1.37% 16750.00 16810.00 17070.00 18841.00 0.00 11:50:09 MDT 37760.00
-1.56% 38360.00 37660.00 38400.00 82.00 0.00 17:01:31 MELI 24860.00
-1.66% 25280.00 24840.00 25380.00 54442.00 0.00 11:50:21 MELID 16.00
-1.96% 16.32 16.00 16.39 4616.00 0.00 11:50:21 MFG 16010.00
-1.84% 16310.00 16010.00 16110.00 648.00 0.00 11:50:25 MMC 17770.00
-0.67% 17890.00 17700.00 17950.00 498.00 0.00 19:03:46 MMM 28460.00
0.07% 28440.00 28440.00 28880.00 252.00 0.00 11:49:21 MO 30920.00
2.52% 30160.00 30320.00 30920.00 1526.00 0.00 11:50:22 MOS 5670.00
-1.99% 5785.00 5615.00 5715.00 949.00 0.00 11:49:51 MP 6315.00
-2.62% 6485.00 6280.00 6400.00 9710.00 0.00 11:50:20 MRK 50250.00
2.63% 48960.00 49100.00 50350.00 224.00 0.00 11:50:04 MS 7320.00
-1.74% 7450.00 7320.00 7495.00 158.00 0.00 11:50:06 MSFT 28620.00
-1.31% 29000.00 28600.00 29100.00 26167.00 0.00 11:49:56 MSFTD 18.44
-1.60% 18.74 18.42 18.68 4159.00 0.00 11:50:10 MSI 38500.00
0.79% 38200.00 38400.00 38500.00 12.00 0.00 11:50:17 MU 289425.00
-3.41% 299650.00 287000.00 298075.00 40293.00 0.00 11:50:24 MUFG 35200.00
-1.07% 35580.00 35200.00 35300.00 3.00 0.00 11:50:26 NBIS 9785.00
-6.09% 10420.00 9695.00 10130.00 216308.00 0.00 11:49:57 NEM 61725.00
-3.02% 63650.00 61725.00 62450.00 40.00 0.00 11:50:23 NFLX 2262.00
1.71% 2224.00 2246.00 2293.00 117517.00 0.00 11:50:06 NGG 67000.00
1.44% 66050.00 67000.00 67000.00 1.00 0.00 11:50:17 NIO 1354.00
0.22% 1351.00 1316.00 1363.00 62862.00 0.00 11:50:21 NKE 5120.00
0.39% 5100.00 5065.00 5165.00 19732.00 0.00 11:49:54 NMR 14910.00
-0.20% 14940.00 14840.00 14970.00 1028.00 0.00 16:58:53 NOKA 13770.00
-9.41% 15200.00 13670.00 14070.00 1574.00 0.00 11:50:23 NOW 1478.00
1.58% 1455.00 1454.00 1495.00 108021.00 0.00 11:50:05 NTCO 6200.00
-1.56% 6298.00 6200.00 6200.00 119.00 744900.00 12:13:35 NTCO3 2520.00
1.61% 2480.00 2400.00 2610.00 449.00 1129690.00 18:08:48 NTES 13830.00
-3.35% 14310.00 13800.00 13890.00 136.00 0.00 11:49:50 NTRA 12970.00
-2.55% 13310.00 12830.00 13410.00 329.00 0.00 11:49:56 NUE 25960.00
-4.14% 27080.00 25960.00 25960.00 52.00 0.00 11:50:26 NVDA 14700.00
-2.84% 15130.00 14680.00 14970.00 121087.00 0.00 11:50:23 NVS 64325.00
2.10% 63000.00 63175.00 64325.00 899.00 0.00 11:50:17 NXE 14240.00
1.71% 14000.00 14110.00 14250.00 38.00 0.00 17:09:37 OKLO 1570.00
-3.68% 1630.00 1550.00 1598.00 21947.00 0.00 11:49:25 ONDS 5005.00
-2.91% 5155.00 4970.00 5185.00 1062.00 0.00 11:50:22 ORAN 13200.00
-0.75% 13300.00 13200.00 13450.00 19.00 252925.00 17:35:04 ORCL 69600.00
-0.89% 70225.00 68850.00 70050.00 5073.00 0.00 11:50:22 ORLY 642.00
1.99% 629.50 632.50 645.00 36039.00 0.00 11:50:19 OXY 20510.00
0.20% 20470.00 20510.00 20890.00 161.00 0.00 11:49:54 PAAS 22450.00
-5.47% 23750.00 22450.00 22900.00 1824.00 0.00 11:50:22 PATH 11160.00
-0.62% 11230.00 11160.00 11300.00 632.00 0.00 11:50:05 PBI 27600.00
0.36% 27500.00 27600.00 27800.00 44.00 0.00 16:57:11 PBR 41360.00
-1.57% 42020.00 41320.00 42500.00 6031.00 0.00 11:50:04 PBRD 26.70
-1.80% 27.19 26.68 27.41 1460.00 0.00 11:50:04 PCAR 59475.00
-1.08% 60125.00 59475.00 60125.00 9.00 0.00 11:50:26 PDD 5215.00
1.56% 5135.00 5065.00 5240.00 554.00 0.00 11:49:46 PEP 12530.00
2.45% 12230.00 12250.00 12550.00 20695.00 0.00 11:50:26 PETR3 20830.00
-2.39% 21340.00 20800.00 21370.00 12619.00 0.00 11:50:12 PFE 12430.00
2.05% 12180.00 12210.00 12440.00 5277.00 0.00 11:50:05 PG 18130.00
5.96% 17110.00 17740.00 18180.00 26101.00 0.00 11:49:57 PHG 8730.00
1.93% 8565.00 8630.00 8730.00 2.00 0.00 11:50:20 PKS 29680.00
-2.05% 30300.00 29680.00 29680.00 2.00 0.00 11:49:24 PLD 7255.00
1.19% 7170.00 7230.00 7255.00 90.00 0.00 11:49:25 PM 18230.00
1.96% 17880.00 18140.00 18240.00 35.00 0.00 11:49:54 PSQ 5310.00
3.11% 5150.00 5240.00 5320.00 24001.00 0.00 11:50:20 PSX 78750.00
-0.35% 79025.00 78750.00 79125.00 8.00 0.00 11:50:18 PYPL 11740.00
0.51% 11680.00 11710.00 11810.00 223.00 0.00 11:50:03 QCOM 26300.00
-0.75% 26500.00 25600.00 26640.00 1726.00 0.00 11:50:18 QQQ 58225.00
-2.02% 59425.00 58225.00 58750.00 14378.00 0.00 11:50:23 RBLX 43320.00
0.88% 42940.00 43320.00 44340.00 4087.00 0.00 11:49:51 RGTI 9540.00
-3.34% 9870.00 9500.00 9780.00 7798.00 0.00 11:50:03 RIO 17350.00
-2.58% 17810.00 17300.00 17430.00 961.00 0.00 11:49:54 RKLB 7050.00
-3.29% 7290.00 7020.00 7200.00 10786.00 0.00 11:49:52 ROST 96300.00
0.76% 95575.00 96300.00 96300.00 3.00 0.00 17:01:52 RTX 63200.00
1.00% 62575.00 62875.00 64250.00 241.00 0.00 11:50:23 SAN 84500.00
-1.77% 86025.00 84500.00 85450.00 35.00 0.00 16:57:55 SAP 65775.00
3.95% 63275.00 64400.00 65975.00 2716.00 0.00 11:50:12 SATL 6270.00
-3.76% 6515.00 6070.00 6390.00 46544.00 0.00 11:50:20 SBS 20700.00
-0.24% 20750.00 20700.00 20700.00 4.00 0.00 11:49:56 SBSP3 10250.00
-2.57% 10520.00 10250.00 10250.00 35317.00 0.00 11:46:17 SBUX 13740.00
2.00% 13470.00 13460.00 13750.00 1217.00 0.00 11:50:05 SCCO 152450.00
-5.88% 161975.00 152000.00 155425.00 109.00 0.00 11:50:23 SE 3880.00
-1.83% 3952.50 3860.00 3960.00 3128.00 0.00 11:50:25 SH 6680.00
2.14% 6540.00 6600.00 6680.00 4086.00 0.00 11:50:05 SHOP 2620.00
-1.50% 2660.00 2620.00 2692.50 2304.00 0.00 11:49:21 SID 13720.00
-5.05% 14450.00 13720.00 14390.00 8804.00 0.00 11:50:21 SLB 26840.00
-3.52% 27820.00 26800.00 27460.00 1426.00 0.00 11:50:03 SLV 13720.00
-3.58% 14230.00 13590.00 13820.00 8274.00 0.00 11:49:40 SMH 17490.00
-4.01% 18220.00 17470.00 17760.00 21017.00 0.00 11:50:26 SNA 96550.00
-3.79% 100350.00 91250.00 97050.00 214.00 0.00 11:50:25 SNAP 10420.00
0.97% 10320.00 10350.00 10420.00 843.00 0.00 11:50:20 SNDK 12660.00
-4.81% 13300.00 12550.00 13090.00 550206.00 0.00 11:50:05 SNOW 16900.00
-4.30% 17660.00 16900.00 17540.00 108.00 0.00 11:50:26 SOYB 8745.00
0.52% 8700.00 8745.00 8745.00 10.00 0.00 11:49:34 SPCX 4955.00
-4.99% 5215.00 4950.00 5065.00 343952.00 0.00 11:50:23 SPGI 16520.00
2.86% 16060.00 16100.00 16640.00 1048.00 0.00 11:50:25 SPHQ 9820.00
-0.86% 9905.00 9780.00 9870.00 1085.00 0.00 11:49:56 SPOT 33040.00
8.33% 30500.00 32760.00 34400.00 63268.00 0.00 11:50:12 SPXL 18350.00
-3.78% 19070.00 18340.00 18680.00 2438.00 0.00 11:50:26 SPYD 13.49
-0.95% 13.62 13.46 13.57 32521.00 0.00 11:50:18 SUZ 13840.00
0.95% 13710.00 13840.00 13860.00 96.00 0.00 17:01:13 SUZB3 13700.00
0.81% 13590.00 13700.00 13700.00 1.00 0.00 16:59:47 SYY 17020.00
1.67% 16740.00 16870.00 17140.00 105.00 0.00 11:50:25 T 12250.00
2.17% 11990.00 12050.00 12400.00 5934.00 0.00 11:50:20 TCOM 32020.00
-1.05% 32360.00 32020.00 32020.00 2.00 0.00 16:58:53 TD 7.92
1.67% 7.79 7.85 7.97 370.00 0.00 11:50:14 TEAM 7870.00
0.70% 7815.00 7865.00 8010.00 689.00 0.00 11:50:25 TEFO 737.00
2.36% 720.00 679.50 740.00 73.00 0.00 11:35:03 TEM 9000.00
-2.44% 9225.00 9000.00 9250.00 167.00 0.00 11:50:26 TEN 92500.00
-3.55% 95900.00 92500.00 95225.00 80.00 0.00 11:50:26 TGT 10510.00
1.45% 10360.00 10450.00 10590.00 494.00 0.00 11:49:08 TIMB 30060.00
0.07% 30040.00 29740.00 30060.00 4979.00 0.00 17:01:19 TIMS3 6250.00
0.32% 6230.00 6250.00 6250.00 1.00 0.00 11:50:12 TLN 8760.00
-6.11% 9330.00 8760.00 9000.00 654.00 0.00 11:49:22 TM 21660.00
2.17% 21200.00 21400.00 21710.00 130.00 0.00 11:50:26 TMO 51125.00
-1.02% 51650.00 51125.00 51125.00 315.00 0.00 11:50:22 TQQQ 4450.00
-6.86% 4777.50 4445.00 4580.00 112651.00 0.00 11:50:01 TRIP 7685.00
-0.52% 7725.00 7665.00 7890.00 1071.00 0.00 11:50:05 TRVV 104700.00
-0.10% 104800.00 104700.00 104800.00 61.00 0.00 16:58:46 TSLA 42360.00
0.62% 42100.00 40920.00 42560.00 92819.00 0.00 11:50:23 TSLAD 27.29
0.18% 27.24 26.35 27.40 5006.00 0.00 11:50:04 TSM 76075.00
-3.24% 78625.00 75950.00 77000.00 41918.00 0.00 11:50:18 TTM 8651.00
0.00% 8651.00 11000.00 11000.00 2.00 22000.00 14:38:10 TV 1272.00
0.71% 1263.00 1272.00 1272.00 1.00 0.00 11:49:34 TWLO 11720.00
-3.46% 12140.00 11630.00 11990.00 547.00 0.00 11:49:46 TWTR 8319.50
1.97% 8159.00 8180.00 8320.00 2824.00 23316068.00 16:58:53 TXN 92800.00
-0.48% 93250.00 92325.00 93650.00 94.00 0.00 11:50:18 TXR 23150.00
-3.86% 24080.00 23150.00 23710.00 647.00 0.00 11:50:26 UBER 56100.00
1.31% 55375.00 55150.00 56425.00 2199.00 0.00 11:50:21 UGP 12700.00
-2.83% 13070.00 12700.00 12700.00 20.00 0.00 11:50:25 UL 36200.00
3.19% 35080.00 35680.00 36200.00 392.00 0.00 11:50:22 UNH 21050.00
1.94% 20650.00 20650.00 21080.00 2755.00 0.00 11:49:57 UNP 24170.00
2.76% 23520.00 23980.00 24190.00 11.00 0.00 11:50:25 URA 11260.00
-3.26% 11640.00 11250.00 11460.00 7598.00 0.00 11:50:05 URBN 71500.00
0.60% 71075.00 71500.00 71500.00 9.00 0.00 11:50:25 USB 19680.00
1.50% 19390.00 19680.00 19680.00 2.00 0.00 11:50:04 USO 17620.00
1.26% 17400.00 17580.00 17890.00 862.00 0.00 11:50:15 V 37380.00
0.97% 37020.00 37080.00 37580.00 6311.00 0.00 11:50:26 VALE 10130.00
-2.60% 10400.00 10110.00 10320.00 14632.00 0.00 11:50:16 VALE3 20420.00
-1.40% 20710.00 20400.00 20530.00 627.00 0.00 11:50:12 VEA 11400.00
-0.78% 11490.00 11360.00 11450.00 3321.00 0.00 11:50:18 VIG 10280.00
0.39% 10240.00 10190.00 10310.00 1011.00 0.00 11:50:02 VIST 38340.00
-1.54% 38940.00 38120.00 39300.00 23494.00 0.00 11:50:23 VISTD 24.62
-2.26% 25.19 24.53 25.38 2115.00 0.00 11:50:08 VIV 21300.00
0.71% 21150.00 21300.00 21400.00 13.00 0.00 11:50:18 VIVT3 10140.00
1.30% 10010.00 10140.00 10140.00 2.00 0.00 16:59:47 VOD 25880.00
-0.84% 26100.00 25880.00 25900.00 199.00 0.00 16:57:09 VRSN 84500.00
1.11% 83575.00 83900.00 84500.00 7.00 0.00 11:50:25 VRTX 8685.00
2.54% 8470.00 8495.00 8685.00 438.00 0.00 11:50:02 VST 9085.00
-7.53% 9825.00 9020.00 9585.00 299254.00 0.00 11:50:20 VXX 6105.00
7.11% 5700.00 5845.00 6105.00 6773.00 0.00 11:50:16 VZ 18350.00
2.92% 17830.00 17900.00 18440.00 1147.00 0.00 11:50:25 WBA 5400.00
-0.55% 5430.00 5340.00 5410.00 6547.00 0.00 18:59:31 WBO 1704.00
-0.64% 1715.00 1704.00 1720.00 627.00 0.00 11:49:57 WDC 6350.00
-5.72% 6735.00 6325.00 6545.00 4425.00 0.00 11:50:22 WEGE3 14600.00
-1.68% 14850.00 14600.00 14600.00 4.00 0.00 11:46:17 WELL 8100.00
1.76% 7960.00 7990.00 8100.00 124.00 0.00 11:50:18 WFC 27200.00
1.19% 26880.00 27080.00 27400.00 97.00 0.00 11:49:57 WMT 10850.00
1.78% 10660.00 10730.00 10880.00 13844.00 0.00 11:50:02 WMTD 6.96
1.46% 6.86 6.91 6.97 299.00 0.00 11:50:09 X 21550.00
3.73% 20775.00 21500.00 21850.00 442.00 9604125.00 17:35:03 XLB 4670.00
0.05% 4667.50 4625.00 4685.00 698.00 0.00 11:50:20 XLE 55125.00
-1.12% 55750.00 55025.00 56300.00 1403.00 0.00 11:50:16 XLF 46240.00
0.83% 45860.00 45640.00 46480.00 2166.00 0.00 11:50:05 XLP 9090.00
2.31% 8885.00 8955.00 9115.00 27545.00 0.00 11:49:55 XLRE 7740.00
1.71% 7610.00 7680.00 7740.00 1672.00 0.00 11:50:05 XLU 4655.00
1.31% 4595.00 4600.00 4660.00 7975.00 0.00 11:50:06 XLV 10290.00
1.68% 10120.00 10130.00 10300.00 16699.00 0.00 11:50:19 XOM 28980.00
-0.21% 29040.00 28960.00 29620.00 736.00 0.00 11:50:25 XOMD 18.62
-0.53% 18.72 18.62 19.05 167.00 0.00 11:49:08 XP 12000.00
-3.46% 12430.00 11850.00 12560.00 6494.00 0.00 11:49:54 XPEV 3820.00
-0.26% 3830.00 3707.50 3820.00 487.00 0.00 11:50:22 XROX 4527.50
0.06% 4525.00 4457.50 4560.00 1247.00 0.00 11:50:23 XYZ 6445.00
1.02% 6380.00 6425.00 6535.00 82.00 0.00 11:49:34 YELP 15730.00
-1.75% 16010.00 15680.00 15730.00 2001.00 0.00 17:00:33 YY 10825.00
-2.26% 11075.00 10825.00 11000.00 67.00 731325.00 17:35:12 ZM 3417.50
-0.65% 3440.00 3417.50 3515.00 300.00 0.00 11:50:18 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora AER3O 24000.00
1.03% 23755.46 0.00 0.00 0.00 0.00 11:59:34 AERBO 159990.00
1.71% 157300.00 159990.00 159990.00 24.00 0.00 10:46:50 ARC1D 106.70
-0.47% 107.20 106.20 107.00 10000.00 0.00 11:41:24 ARC1O 165980.00
-0.01% 166000.00 164210.00 165980.00 37000.00 0.00 11:49:49 BOL1D 104.90
0.38% 104.50 104.35 105.00 1054.00 0.00 15:41:15 BOL1O 146500.00
-1.28% 148400.00 146500.00 146500.00 71.00 0.00 15:53:12 CAC2O 114000.00
-2.56% 117000.00 114000.00 115000.00 4000.00 4585000.00 17:35:07 CAC5O 81000.00
0.00% 81000.00 80350.00 83990.00 1700.00 0.00 16:22:41 CP17D 35.24
0.40% 35.10 35.24 35.24 10000.00 3524.00 17:35:06 CP17O 43475.00
-0.29% 43600.00 42875.00 43600.00 4000.00 1734250.00 17:35:05 CP21D 109.10
0.09% 109.00 107.40 109.20 547068.00 594639.00 16:54:28 CP21O 52340.00
-0.11% 52400.00 51500.00 52400.00 177365.00 92135342.00 16:54:20 CP25O 130000.00
4.00% 125000.00 124990.00 130000.00 1470.00 1842500.00 17:35:18 CRCED 3.19
-2.74% 3.28 3.15 3.28 454.00 15.00 17:35:05 CRCEO 3731.00
-1.03% 3770.00 3662.00 3880.00 24164.00 911535.00 17:35:05 CS34D 38.80
-9.77% 43.00 37.89 43.60 10992.00 4506.00 17:35:12 CS34O 57480.00
5.86% 54300.00 54300.00 61800.00 12794.00 7427750.00 17:35:12 CS38D 106.00
0.33% 105.65 104.00 106.00 22477.00 0.00 15:38:10 CS38O 151800.00
1.05% 150220.00 150000.00 152990.00 60722.00 0.00 17:01:25 CS47O 162470.00
0.36% 161880.00 160640.00 162470.00 20549.00 0.00 17:01:41 CSDOO 38500.00
-1.53% 39100.00 38500.00 39100.00 85655.00 33303885.00 17:55:35 CSIWO 35200.00
0.57% 35000.00 0.00 0.00 0.00 0.00 11:58:11 CSJYO 31300.00
-2.19% 32000.00 30846.00 32000.00 5663.00 1806589.00 17:24:28 CSKZO 55500.00
0.91% 55000.00 54800.00 55500.00 17649.00 9710576.00 17:35:21 DHS9O 107.00
1.33% 105.60 107.00 107.00 604.00 0.00 15:05:41 DNC2D 104.00
-1.56% 105.65 104.00 109.00 448900.00 480314.00 17:35:09 DNC3D 104.60
-0.14% 104.75 104.60 104.75 83290.00 0.00 11:49:59 DNC7D 107.80
-0.69% 108.55 107.80 109.75 2400.00 0.00 11:47:42 DNC7O 170200.00
1.31% 168000.00 166710.00 170370.00 2400.00 0.00 11:45:33 DNCBO 150350.00
-0.03% 150400.00 149500.00 150350.00 84917.00 0.00 11:43:18 EAC3D 103.00
0.00% 103.00 101.70 103.00 2900.00 0.00 12:40:38 EAC3O 159630.00
2.32% 156010.00 157010.00 160200.00 12800.00 0.00 17:31:55 EAC4O 159270.00
0.24% 158890.00 159160.00 160000.00 12177.00 0.00 11:49:49 EMC1O 159000.00
0.80% 157740.00 159000.00 159000.00 733.00 0.00 16:24:06 ERF25 58230.00
0.94% 57690.00 56020.00 58230.00 90.00 0.00 15:33:56 FPC1O 137000.00
-4.07% 142815.26 137000.00 141000.00 101.00 0.00 18:36:32 GN34O 40000.00
0.50% 39800.00 40000.00 40500.00 7600.00 3045100.00 17:35:07 GN47O 155680.00
1.09% 154000.00 151300.00 156190.00 1856.00 0.00 11:50:12 GNCWO 34750.00
-0.29% 34850.00 34750.00 34900.00 10525.00 3661400.00 12:00:18 GNCXD 41.65
0.73% 41.35 41.40 42.15 175000.00 0.00 17:48:54 GNCXO 61240.00
-0.23% 61380.00 61070.00 61790.00 139000.00 0.00 17:45:50 HBC6O 101140.00
-2.66% 103900.00 101140.00 101140.00 54000.00 54615600.00 17:00:24 IRC1O 35650.00
0.00% 35650.00 35650.00 36200.00 3074.00 1112530.00 13:31:47 IRC8O 36000.00
7.46% 33500.00 31500.00 35900.00 53119.00 17151152.00 16:37:10 IRC9D 106.35
-2.34% 108.90 105.50 109.00 127892.00 137521.00 17:28:28 IRC9O 37900.00
-0.26% 38000.00 37700.00 38500.00 152025.00 58111861.00 17:37:37 IRCFO 80400.00
1.77% 79000.00 79010.00 80400.00 18816.00 0.00 11:49:33 IRCGD 102.40
0.89% 101.50 101.00 104.00 72233.00 73860.00 17:35:10 IRCPO 163600.00
0.31% 163100.00 162970.00 164000.00 23423.00 0.00 11:48:13 LECIO 27700.00
-4.15% 28900.00 27500.00 27805.00 9441.00 0.00 18:12:11 LMS1O 10970.00
0.00% 10970.00 10970.00 10970.00 903.00 99059.00 17:35:10 LMS7D 73.86
4.03% 71.00 70.80 73.86 10561.00 0.00 17:01:49 LOC5O 161340.00
-0.19% 161650.00 161340.00 161900.00 9500.00 0.00 11:50:14 LOC6O 159050.00
0.28% 158600.00 158630.00 159150.00 14779.00 0.00 11:50:15 LQC1O 159910.00
2.00% 156770.00 156620.00 162400.00 5000.00 0.00 17:00:22 MGC9D 72.00
0.84% 71.40 71.40 72.64 821.00 0.00 12:17:09 MGC9O 105900.00
0.47% 105400.00 104800.00 105900.00 12159.00 0.00 12:34:26 MGCHD 102.60
0.00% 102.60 102.10 102.70 33653.00 0.00 18:37:39 MGCJD 101.15
-0.25% 101.40 100.50 101.25 420502.00 424647.00 17:35:09 MGCMD 108.60
-0.32% 108.95 108.60 109.35 40000.00 0.00 16:57:04 MGCMO 167890.00
0.18% 167590.00 167890.00 167890.00 10000.00 0.00 16:59:28 MGCND 101.35
0.05% 101.30 101.30 101.45 3318.00 0.00 11:47:42 MGCNO 157400.00
0.32% 156900.00 155120.00 157400.00 6825.00 0.00 11:49:08 MGCQO 165930.00
0.46% 165170.00 164600.00 166010.00 46613.00 0.00 17:01:50 MGCRO 162200.00
0.43% 161500.00 161500.00 162200.00 40000.00 0.00 11:45:33 MGCTO 154620.00
-0.39% 155220.00 154620.00 154620.00 2000.00 0.00 11:50:14 MR35D 22.45
0.22% 22.40 22.45 22.45 36.00 0.00 10:50:20 MR43O 37300.00
-1.58% 37900.00 37300.00 37300.00 6.00 0.00 10:46:51 MR44O 36505.00
-0.94% 36850.00 36505.00 36505.00 150.00 0.00 10:46:54 MR45O 42800.00
0.00% 42800.00 42800.00 43000.00 7422.00 0.00 16:13:44 MRCAD 17.60
-1.68% 17.90 17.00 17.60 6.00 0.00 15:06:28 MRCAO 23700.00
0.00% 23700.00 23350.00 24985.00 2381.00 0.00 15:06:28 MRCEO 122000.00
4.21% 117070.00 120000.00 122160.00 1185.00 1422194.00 11:24:08 MRCYD 19.20
0.00% 19.20 19.20 19.21 1102.00 0.00 18:23:49 MSSAD 108.00
0.56% 107.40 107.00 108.10 42273.00 45570.00 17:35:12 MSSED 105.00
-1.64% 106.75 105.00 105.00 2.00 0.00 10:43:54 MTC1D 101.00
1.51% 99.50 101.00 102.00 1230.00 1246.00 17:35:19 MTC1O 121500.00
2.02% 119100.00 121500.00 122000.00 107.00 130145.00 17:35:19 MTCGO 158690.00
0.15% 158450.00 156100.00 159510.00 4317.00 0.00 11:37:04 MTCHO 70000.00
5.26% 66500.00 0.00 0.00 0.00 0.00 16:30:21 OLC5O 164770.00
0.16% 164500.00 164470.00 165000.00 3749.00 0.00 11:50:13 OT42O 163800.00
0.61% 162800.00 162420.00 165570.00 15307.00 0.00 11:43:23 OZC3O 160410.00
0.44% 159700.00 160410.00 160410.00 1.00 0.00 10:48:05 PECAD 50.00
-9.09% 55.00 50.00 50.00 100.00 0.00 18:40:21 PECGD 62.76
4.60% 60.00 47.00 62.76 12902.00 0.00 17:09:04 PECID 50.00
0.00% 50.00 50.00 50.00 100.00 0.00 18:54:12 PECIO 65700.00
-1.94% 67000.00 65000.00 65790.00 1187.00 0.00 17:03:30 PECKO 88200.00
7.56% 82000.00 88200.00 88200.00 6951.00 0.00 16:49:13 PECMO 76000.00
0.00% 76000.00 76000.00 76000.00 693.00 0.00 17:04:37 PECNO 87500.00
-0.14% 87620.00 87500.00 87600.00 9824.00 0.00 14:39:19 PLC4O 171470.00
-0.06% 171580.00 170150.00 171470.00 7000.00 0.00 11:49:07 PLC5O 169980.00
0.34% 169400.00 169980.00 171180.00 4000.00 0.00 11:50:12 PLC7O 157000.00
0.33% 156480.00 156900.00 157090.00 39000.00 0.00 11:49:08 PN41O 164690.00
0.85% 163300.00 163300.00 164690.00 1380.00 0.00 11:50:13 PNC9O 54700.00
0.00% 54700.00 0.00 0.00 0.00 0.00 14:53:49 PNDCO 66930.00
-0.84% 67500.00 66710.00 67610.00 11000.00 0.00 17:01:44 PQCDO 38000.00
1.33% 37500.00 37300.00 37850.00 187900.00 70851753.00 16:52:11 PQCSO 159490.00
0.57% 158580.00 159000.00 159490.00 1043.00 0.00 11:49:50 PTSTD 106.00
-1.85% 108.00 105.60 105.60 4000.00 4224.00 13:17:52 PTSTO 50001.00
-0.99% 50500.00 50000.00 51500.00 3000.00 1515000.00 14:16:33 PZC5O 51000.00
-0.97% 51500.00 51200.00 51500.00 41475.00 21299055.00 16:08:07 RA31O 104800.00
20.18% 87205.00 104800.00 104800.00 32269.00 33817912.00 17:00:24 RAC4O 0.00
-100.00% 119744.29 0.00 0.00 0.00 0.00 10:20:37 RCC9O 49500.00
-1.98% 50500.00 0.00 0.00 0.00 0.00 11:54:00 RCCJO 95990.00
0.71% 95310.00 94730.00 97500.00 156383.00 0.00 19:02:35 RCCPO 112.40
-2.18% 114.90 112.40 115.00 1085.00 0.00 18:11:44 RFCAO 119150.00
2.38% 116380.00 119150.00 119150.00 34481.00 41084112.00 17:00:20 RPC2O 37800.00
-0.53% 38000.00 38000.00 38000.00 21500.00 8170000.00 16:25:45 RUC3D 111.00
4.23% 106.50 105.50 111.00 108404.00 116512.00 16:50:58 RUC3O 107050.00
-2.68% 110000.00 105110.00 110000.00 63830.00 68382713.00 16:36:56 RUC4O 111400.00
1.74% 109500.00 109000.00 115000.00 1818.00 2013971.00 17:35:20 RUC5O 142900.00
4.38% 136900.00 133000.00 144000.00 36835.00 50998112.00 17:35:15 RUC6D 104.80
0.53% 104.25 103.60 105.20 238236.00 250146.00 17:35:11 RUC6O 118750.00
-0.46% 119300.00 117500.00 120000.00 293893.00 349035392.00 17:35:11 RUCAD 104.00
-0.86% 104.90 104.00 104.50 1370.00 0.00 18:12:07 RUCDD 106.20
-0.65% 106.90 106.20 106.20 225.00 0.00 10:30:55 RUCDO 165680.00
0.67% 164570.00 165130.00 166000.00 5652.00 0.00 11:49:49 RZABD 67.02
6.38% 63.00 67.02 67.02 995.00 0.00 16:46:08 RZABO 100000.00
0.00% 100000.00 100000.00 100000.00 103.00 0.00 11:53:10 RZBCO 99100.00
-0.40% 99500.00 99100.00 100900.00 587.00 0.00 15:30:49 SNS6O 18000.00
1.12% 17800.00 0.00 0.00 0.00 0.00 11:58:26 SNS7O 82050.00
0.67% 81500.00 82050.00 82050.00 120.00 98460.00 11:20:15 SNS9D 99.00
3.35% 95.79 97.50 99.46 209361.00 206341.00 17:00:24 TLC1D 103.35
-0.29% 103.65 103.30 103.35 1112.00 0.00 11:27:46 TLC1O 143860.00
-1.13% 145500.00 143760.00 143860.00 1350.00 0.00 11:21:28 TLC5O 48255.00
0.04% 48235.00 47705.00 48400.00 9000.00 0.00 18:26:50 TLCMD 112.65
-0.18% 112.85 112.65 113.00 9000.00 0.00 11:49:54 TLCPO 173750.00
0.13% 173520.00 173300.00 174000.00 41881.00 0.00 11:50:19 TLCTO 166070.00
0.22% 165700.00 164940.00 167840.00 38575.00 0.00 11:49:58 TN47O 48300.00
1.68% 47500.00 47500.00 48300.00 106.00 51170.00 15:37:47 TN63O 75500.00
0.67% 75000.00 75000.00 76500.00 8072.00 0.00 19:04:05 TSC3D 111.00
0.05% 110.95 110.35 111.00 37000.00 0.00 11:47:46 TSC4O 165700.00
0.55% 164800.00 165680.00 166100.00 11000.00 0.00 11:50:13 TTC1O 31150.00
1.10% 30810.00 31000.00 31430.00 1271000.00 396370550.00 16:25:42 TTC4O 37900.00
-0.26% 37999.00 37999.00 37999.00 53.00 20139.00 11:40:45 TTC9O 164850.00
0.76% 163610.00 164850.00 164850.00 1.00 0.00 11:49:07 VSC3D 115.50
-2.61% 118.60 118.60 118.70 0.00 0.00 13:27:09 VSC3O 102200.00
1.71% 100485.00 102000.00 102300.00 117.00 119569.00 14:16:15 VSCQO 150000.00
1.58% 147660.00 150000.00 151000.00 38.00 0.00 15:22:08 VSCTO 164600.00
0.00% 164600.00 164600.00 164600.00 10000.00 0.00 17:01:52 VSCVO 173010.00
0.35% 172400.00 173000.00 173940.00 80000.00 0.00 11:49:49 VSCWO 153490.00
0.33% 152980.00 153490.00 153490.00 214.00 0.00 10:33:32 VSCXO 159860.00
0.16% 159600.00 159590.00 160000.00 91000.00 0.00 11:50:19 VSCYO 160900.00
0.69% 159800.00 159800.00 160900.00 97.00 0.00 17:01:41 VSCZO 154600.00
0.29% 154150.00 152070.00 155230.00 15248.00 0.00 16:20:09 YCA1O 32.54
325300.00% 0.01 31.88 31.88 1000000.00 318800.00 16:54:59 YCA6O 121010.00
0.01% 121000.00 121010.00 122900.00 156000.00 189873000.00 17:35:02 YCA6P 102.40
0.00% 102.40 102.40 102.70 373000.00 382167.00 17:35:02 YFCJO 162450.00
0.88% 161040.00 161800.00 162450.00 3000.00 0.00 11:49:58 YFCLD 103.80
-0.10% 103.90 103.05 103.95 21215.00 0.00 16:05:28 YFCLO 160270.00
-0.68% 161370.00 160100.00 161990.00 763.00 0.00 11:42:48 YFCNO 158500.00
-0.83% 159830.00 158500.00 158500.00 45.00 0.00 11:08:31 YM34D 108.85
0.05% 108.80 108.45 109.05 72356.00 0.00 11:50:00 YM34O 169050.00
0.20% 168720.00 167760.00 169510.00 60880.00 0.00 11:49:49 YM35O 156570.00
-0.15% 156800.00 155510.00 157000.00 163705.00 0.00 16:41:48 YM39O 171840.00
0.65% 170730.00 169100.00 172020.00 15598.00 0.00 11:49:50 YM40O 162800.00
0.38% 162190.00 162190.00 162810.00 3660.00 0.00 11:50:13 YM44O 156250.00
0.61% 155300.00 156250.00 157000.00 16282.00 0.00 11:50:20 YMCHD 15.86
-0.56% 15.95 15.50 16.00 75159.00 0.00 17:36:07 YMCHO 23180.00
-0.47% 23290.00 22800.00 23500.00 56639.00 0.00 17:36:07 YMCID 95.65
-0.15% 95.79 95.10 95.95 58034.00 0.00 11:50:03 YMCIO 148500.00
0.24% 148150.00 146750.00 148980.00 42218.00 0.00 11:49:51 YMCJD 102.10
0.10% 102.00 101.95 102.10 18567.00 0.00 11:49:07 YMCJO 158330.00
0.01% 158310.00 156710.00 158720.00 129407.00 0.00 11:50:14 YMCQD 101.90
0.84% 101.05 101.90 101.90 18.00 0.00 11:37:51 YMCTO 155000.00
2.04% 151900.00 155000.00 155000.00 10.00 0.00 13:35:00 YMCXD 109.35
-0.05% 109.40 109.25 109.65 73193.00 0.00 11:49:44 YMCXO 169970.00
0.26% 169530.00 169110.00 169980.00 38892.00 0.00 11:50:20 YMCYD 102.50
0.49% 102.00 102.50 102.50 786.00 0.00 10:48:05 YMCYO 157530.00
0.32% 157030.00 156500.00 158990.00 12944.00 0.00 11:50:13 YPCUD 44.25
-1.67% 45.00 43.99 44.50 625000.00 275616.00 17:35:07 YPCUO 45400.00
-1.30% 46000.00 45005.00 46300.00 264000.00 120245700.00 17:35:07 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora AE38 112690.00
-0.61% 113380.00 112350.00 113250.00 373150.00 0.00 11:49:09 AE38D 72.60
-0.55% 73.00 72.50 72.97 614886.00 0.00 11:50:23 AL29 84530.00
-0.21% 84710.00 84420.00 85400.00 88953.00 0.00 11:50:17 AL29D 54.43
-1.16% 55.07 54.40 54.71 69018.00 0.00 11:50:18 AL30 85500.00
0.16% 85360.00 84200.00 85800.00 32198159.00 0.00 11:50:23 AL30D 55.05
-0.18% 55.15 54.59 55.14 30432134.00 0.00 11:50:23 AL35 108230.00
-0.17% 108410.00 107250.00 108620.00 239575.00 0.00 11:49:07 AL35D 69.65
-0.43% 69.95 69.56 70.00 50216.00 0.00 11:50:08 AL41 100320.00
-0.13% 100450.00 99500.00 100470.00 139672.00 0.00 11:47:24 AL41D 64.53
-0.28% 64.71 64.11 64.82 304435.00 0.00 11:50:09 AO27 161010.00
0.33% 160480.00 159920.00 161060.00 292221.00 0.00 11:50:24 AO28 142640.00
0.00% 142640.00 142000.00 145000.00 2749813.00 0.00 11:50:24 AO29 133700.00
0.20% 133430.00 133410.00 134440.00 470799.00 0.00 11:50:25 BA37D 104250.00
0.19% 104050.00 103330.00 105190.00 5080.00 0.00 11:48:45 BA7DD 66.87
-1.23% 67.70 66.87 67.50 97976.00 0.00 17:01:53 BAF27 102.35
0.49% 101.85 102.35 102.35 2.00 0.00 10:49:20 BAO27 95.49
0.78% 94.75 95.49 95.49 1611.00 0.00 10:49:13 BAY23 29.50
-0.67% 29.70 28.46 29.70 147703.00 43408.00 16:17:29 BB37D 110980.00
2.76% 108000.00 110980.00 110990.00 342.00 0.00 11:41:26 BB7DD 71.00
-0.70% 71.50 71.00 71.50 266.00 0.00 16:07:55 BDC24 126.60
0.48% 126.00 126.10 130.00 3706243.00 4708972.00 16:10:08 BDC28 102.40
1.39% 101.00 101.40 102.40 2648000.00 0.00 16:51:59 BDC33 168280.00
0.27% 167830.00 168280.00 168280.00 3000.00 0.00 16:35:54 BDC36 157410.00
-0.84% 158750.00 157410.00 157410.00 2000.00 0.00 16:35:54 BPOA7 163000.00
0.31% 162500.00 162030.00 163250.00 104412.00 0.00 11:50:13 BPOB7 163220.00
0.26% 162800.00 162790.00 163510.00 58927.00 0.00 11:50:12 BPOC7 163440.00
0.52% 162600.00 162010.00 163660.00 15250.00 0.00 11:45:47 BPOD7 163450.00
0.62% 162450.00 161910.00 163490.00 59806.00 0.00 11:50:13 BPY26 56070.00
2.50% 54700.00 53120.00 60400.00 2245200.00 0.00 16:06:44 BPY6D 39.28
2.83% 38.20 37.01 42.23 1509900.00 0.00 16:04:01 CARP 50890.00
1.78% 50000.00 48500.00 51000.00 1242.00 0.00 11:47:51 CO26 5700.00
-1.21% 5770.00 5700.00 5700.00 1000.00 0.00 11:48:43 CO26D 3.75
1.35% 3.70 3.70 3.75 25000.00 0.00 19:19:48 CO32 167590.00
-0.18% 167900.00 167590.00 168200.00 40000.00 0.00 11:47:53 CO35 154350.00
0.23% 154000.00 154350.00 154350.00 20000.00 0.00 16:36:09 CUAP 41245.00
0.65% 40980.00 40675.00 41245.00 19155.00 0.00 15:53:55 CUAPD 26.28
-1.02% 26.55 26.28 26.29 247.00 0.00 11:28:30 D15E7 152200.00
-3.00% 156900.00 152200.00 152800.00 200162.00 0.00 11:48:31 DICP 49290.00
-0.02% 49300.00 49085.00 49460.00 3400692.00 0.00 16:56:50 DICPD 32.38
0.15% 32.33 32.38 32.38 5.00 0.00 16:36:45 DIP0 49195.00
-0.01% 49200.00 49195.00 49200.00 8.00 0.00 12:07:38 DIP0D 30.80
1.45% 30.36 30.80 30.80 1.00 0.00 14:49:15 GD29 87370.00
-0.14% 87490.00 87370.00 87370.00 1.00 0.00 11:49:09 GD29D 55.64
-0.73% 56.05 55.21 56.28 69755.00 0.00 17:01:31 GD30 87720.00
-0.06% 87770.00 87580.00 88030.00 367519.00 0.00 11:50:11 GD30D 56.48
-0.44% 56.73 56.44 56.67 100091.00 0.00 11:50:16 GD35 114070.00
-0.38% 114510.00 113410.00 114550.00 966182.00 0.00 11:50:18 GD35D 73.46
-0.41% 73.76 73.20 73.79 222130.00 0.00 11:50:18 GD38 121600.00
0.16% 121400.00 120950.00 123000.00 30923.00 0.00 11:46:30 GD38D 78.28
-0.79% 78.90 78.01 78.86 146035.00 0.00 11:49:31 GD41 105950.00
-0.56% 106550.00 105500.00 106560.00 136257.00 0.00 11:49:59 GD41D 68.20
-0.44% 68.50 68.03 68.50 134841.00 0.00 11:49:59 GD46 96990.00
-0.52% 97500.00 96800.00 98990.00 12305.00 0.00 11:49:06 GD46D 62.40
-0.61% 62.78 62.30 63.59 8023.00 0.00 11:50:10 GE29D 0.00
-100.00% 0.01 0.00 0.00 0.00 0.00 10:20:37 GE41D 0.00
-100.00% 14.00 0.00 0.00 0.00 0.00 10:20:37 M31L5 111.60
0.30% 111.27 110.50 111.60 24435296.00 0.00 16:31:59 NDT25 100770.00
-0.01% 100780.00 100770.00 100770.00 15.00 0.00 10:48:38 PAP0 34360.00
-0.23% 34440.00 34360.00 34550.00 1328.00 0.00 16:26:52 PARP 34350.00
0.50% 34180.00 34350.00 34350.00 4345.00 0.00 10:46:31 PARPD 22.74
3.36% 22.00 22.74 22.74 1.00 0.00 16:52:49 PAY0D 0.00
-100.00% 20.12 0.00 0.00 0.00 0.00 10:20:35 PBA25 107.60
0.37% 107.20 107.00 108.25 1814506000.00 1947054483.00 17:35:04 PBY24 120.10
-0.66% 120.90 119.00 124.00 5530000.00 6759884.00 17:35:18 PMM29 60000.00
-0.66% 60400.00 59000.00 60400.00 295000.00 0.00 16:40:05 PN43O 168600.00
1.51% 166090.00 167370.00 168600.00 209000.00 0.00 11:49:49 PR13 284.00
4.07% 272.90 262.95 284.00 680381.00 1913200.00 17:35:07 PR13D 2.24
0.00% 2.24 0.00 0.00 0.00 0.00 11:52:21 PR17D 0.43
0.00% 0.43 0.43 0.43 179.00 0.00 11:45:05 PUL26 67840.00
6.11% 63934.07 67840.00 67840.00 200000.00 0.00 18:36:06 S10N5 122.09
0.05% 122.03 122.00 122.10 3764880759.00 0.00 18:37:04 S16D2 99.75
0.38% 99.37 99.60 99.72 1378796124.00 1374137652.00 17:00:21 S16E6 119.00
0.25% 118.70 118.74 119.75 1765976967.00 0.00 11:58:10 S24DD 38.90
-0.59% 39.13 38.90 38.90 15.00 0.00 11:08:12 S28A3 99.50
0.24% 99.26 98.81 99.60 4557131489.00 4530403836.00 17:00:19 S28A5 130.51
0.10% 130.38 130.39 130.54 85699281806.00 111836141451.00 17:35:14 S29N4 134.85
0.08% 134.74 134.70 134.90 52733369569.00 71112959048.00 17:35:13 S30J3 99.60
0.25% 99.35 99.50 99.65 2868570098.00 2856409313.00 16:55:57 S30N2 99.65
0.25% 99.40 98.90 99.77 1409899679.00 1405408422.00 16:22:18 S30Y5 136.21
0.08% 136.10 136.03 136.23 35612718712.00 48508373794.00 17:35:13 S31E3 99.79
0.54% 99.25 99.40 99.84 969576784.00 967511782.00 16:26:51 S31M3 99.79
0.26% 99.53 99.69 99.79 3158651725.00 3150060404.00 16:56:04 S31O2 99.41
0.11% 99.30 99.38 99.55 206285968.00 205145523.00 16:51:32 SFD34 158200.00
0.00% 158200.00 158200.00 158670.00 5000.00 0.00 16:58:08 T13F6 144.86
0.08% 144.75 144.40 144.90 55100491.00 0.00 11:46:44 T15E7 152.95
0.31% 152.47 152.65 152.95 858251.00 0.00 10:48:03 T2V2 16505.00
0.55% 16415.00 16420.00 16520.00 6680784.00 1100770788.00 17:15:17 T2V3D 53.50
2.88% 52.00 0.00 0.00 0.00 0.00 15:01:04 T2V4 96500.00
-0.08% 96580.00 96200.00 96700.00 3079652.00 2974507259.00 17:35:12 T2V4D 78.05
1.61% 76.81 78.00 78.05 416.00 325.00 17:35:14 T2X3 516.10
0.17% 515.20 514.20 518.00 768445863.00 3966780682.00 17:00:19 T2X4 1584.00
0.19% 1581.00 1581.00 1584.50 635715993.00 10064295202.00 17:35:10 T2X4D 1.24
6.90% 1.16 1.16 1.26 95464.00 1123.00 17:35:10 T2X5D 0.56
-0.36% 0.56 0.55 0.57 175010.00 974.00 17:35:13 T30E6 142.13
0.06% 142.04 142.00 142.20 28832517471.00 0.00 18:38:42 T30J6 144.78
0.18% 144.52 144.25 144.80 1691561842.00 0.00 11:44:34 T4X4D 0.49
-1.02% 0.49 0.47 0.53 135837.00 667.00 17:35:10 T5X4D 0.41
21.47% 0.34 0.41 0.41 386195.00 1592.00 15:23:47 TB23P 118.15
0.34% 117.75 117.00 119.00 53640.00 63716.00 16:41:40 TB24 133.20
-0.52% 133.90 133.00 133.40 387042.00 515573.00 17:35:18 TB27D 0.00
0.00% 0.00 0.00 0.00 0.00 0.00 10:20:39 TC23 921.00
0.33% 918.00 917.20 925.00 12721.00 117597.00 16:38:33 TC25P 6265.00
0.00% 6265.00 6103.00 6300.00 190648.00 11958965.00 17:35:04 TDJ23 26176.00
0.23% 26115.00 26100.00 26300.00 8830637.00 2313595289.00 16:53:34 TDS23 34891.00
0.25% 34805.00 34801.00 35000.00 8479272.00 2958598026.00 16:55:30 TG25D 0.00
0.00% 0.00 0.00 0.00 0.00 0.00 10:20:46 TMG27 122.90
1.57% 121.00 122.90 122.90 407.00 0.00 10:50:03 TMVE8 145180.00
0.04% 145120.00 145120.00 145480.00 780113.00 0.00 11:48:11 TO23 106.25
0.24% 106.00 105.70 107.00 310177560.00 329206914.00 16:51:58 TO23D 0.58
0.00% 0.58 0.00 0.00 0.00 0.00 15:17:59 TO26 107.40
-0.09% 107.50 106.70 107.60 2572652.00 0.00 11:09:07 TO26D 0.07
0.00% 0.07 0.07 0.07 281.00 0.00 12:23:08 TSC10 0.00
-100.00% 5333.91 0.00 0.00 0.00 0.00 10:00:06 TTD26 175.95
0.90% 174.38 175.95 175.95 11366.00 0.00 10:33:02 TTJ26 161.90
0.03% 161.85 161.90 161.95 1204.00 0.00 10:54:01 TTM26 151.09
0.06% 151.00 150.51 151.15 36996664650.00 0.00 18:05:27 TTS26 169.84
0.07% 169.72 169.50 169.90 49284957.00 0.00 13:53:29 TV23 21850.00
0.23% 21800.00 21730.00 22140.00 17689760.00 3865453754.00 17:00:14 TV23D 52.00
0.00% 52.00 0.00 0.00 0.00 0.00 16:11:39 TV24 87330.00
0.73% 86700.00 87000.00 87380.00 14344859.00 12520949468.00 17:35:16 TV24D 85.00
-1.85% 86.60 85.00 86.50 7678.00 6589.00 17:35:16 TV25D 81.92
1.22% 80.93 81.92 84.40 5701.00 4801.00 17:35:10 TVPA 2760.00
-3.83% 2870.00 2760.00 2900.00 83440.00 0.00 16:31:28 TVPAD 1.55
0.00% 1.55 1.55 1.55 1932.00 0.00 13:46:32 TVPE 20000.00
0.00% 20000.00 20000.00 20000.00 7991.00 0.00 14:28:48 TVPED 9.50
0.00% 9.50 9.50 9.50 10000.00 0.00 18:41:06 TVPPD 0.01
0.00% 0.01 0.01 0.01 3842.00 0.00 17:34:04 TVPYD 6.00
42.86% 4.20 6.00 6.00 10000.00 0.00 15:25:19 TVY0D 0.00
-100.00% 2.75 0.00 0.00 0.00 0.00 10:20:36 TX23 410.15
0.19% 409.38 409.00 411.40 465753106.00 1911351408.00 16:52:19 TX23D 1.06
-2.75% 1.09 0.00 0.00 0.00 0.00 16:49:26 TX24 1437.00
0.21% 1434.00 1431.50 1439.00 588223080.00 8452374050.00 17:35:12 TX24D 1.53
-0.07% 1.53 1.43 1.53 51083.00 769.00 17:35:12 TX25 1406.00
0.21% 1403.00 1398.00 1413.00 2117431.00 0.00 18:36:23 TX25D 0.96
1.05% 0.95 0.93 0.96 56750.00 0.00 18:36:24 TX26 759.30
-0.01% 759.40 758.30 759.30 4768.00 0.00 10:49:10 TX26D 0.49
0.00% 0.49 0.49 0.49 172933.00 0.00 11:47:40 TX28 1808.50
-0.14% 1811.00 1806.50 1815.00 9699045.00 0.00 11:42:49 TX28D 1.17
0.00% 1.17 1.16 1.18 1389.00 0.00 11:43:07 TX31D 0.96
0.00% 0.96 0.96 0.96 12.00 0.00 11:44:50 TXMD8 97.19
0.20% 97.00 96.20 97.29 1612004.00 0.00 11:47:08 TXMD9 87.90
-0.28% 88.15 87.85 88.30 1922912098.00 0.00 11:50:12 TXMJ0 85.00
-0.18% 85.15 85.00 85.00 11.00 0.00 10:44:52 TXMJ8 103.40
0.24% 103.15 102.60 103.75 1806944229.00 0.00 15:35:07 TZVD5 143700.00
0.06% 143610.00 143600.00 145500.00 199083.00 0.00 12:43:49 TZXO5 133.25
0.28% 132.88 132.70 133.30 69383506.00 0.00 12:00:33 TZXO6 176.57
-0.29% 177.09 176.57 176.57 18039.00 0.00 10:49:10 TZXY5 121.01
0.05% 120.95 120.95 122.00 1119887946.00 1355359586.00 17:35:14 TZXY7 126.75
0.16% 126.55 126.50 126.95 2455418023.00 0.00 16:29:30 X16D2 168.00
0.29% 167.51 167.65 168.50 352907735.00 592694752.00 15:27:55 X16J3 180.70
0.36% 180.05 180.00 181.00 3973941089.00 7180208633.00 16:55:56 X17F3 190.60
0.18% 190.25 190.31 190.75 1528126160.00 2912923921.00 16:50:57 X18S3 206.30
0.27% 205.75 206.00 206.40 4047725991.00 8347740271.00 17:00:09 X19Y3 212.30
0.40% 211.45 211.45 212.49 1476847733.00 3134485373.00 17:00:15 X20E3 188.80
0.28% 188.27 188.00 188.80 204204268.00 385316832.00 16:48:07 X21A3 206.60
0.12% 206.35 206.00 206.89 201105957.00 415566272.00 16:40:50 X21O2 162.25
0.25% 161.85 161.85 162.63 9734382.00 15777736.00 16:37:53 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora AN29 136400.00
-0.07% 136490.00 135460.00 136990.00 70143.00 0.00 11:50:19 BPO28 96450.00
1.85% 94700.00 91230.00 96470.00 252100.00 0.00 18:41:08 BPOA8 142450.00
-0.38% 143000.00 141260.00 143690.00 21084.00 0.00 16:07:15 BPOB8 143780.00
0.26% 143400.00 142260.00 143780.00 32723.00 0.00 11:43:58 D16E6 146120.00
0.10% 145970.00 145220.00 146220.00 7355814.00 0.00 11:53:14 D28N5 144165.00
0.07% 144060.00 144060.00 144283.00 74347619.00 0.00 19:03:23 D30E6 144030.00
0.10% 143880.00 143880.00 145000.00 84887396.00 0.00 18:40:05 D30N6 151600.00
0.13% 151400.00 151420.00 151700.00 72571.00 0.00 16:56:49 D31O5 146770.00
0.32% 146300.00 146550.00 146850.00 35355261.00 0.00 12:17:35 DNCAO 156630.00
0.40% 156010.00 154640.00 157330.00 25000.00 0.00 11:50:00 LBM26 98.10
-1.90% 100.00 98.00 100.50 366125.00 0.00 12:16:06 M15D5 113.34
0.25% 113.06 112.01 114.98 1221897.00 0.00 12:31:38 m16E6 123.07
0.14% 122.90 122.00 123.90 1651961.00 0.00 11:53:55 M27F6 123.48
0.06% 123.40 122.72 123.80 21373851.00 0.00 18:04:18 M31G6 129.45
0.04% 129.40 129.45 129.45 100000.00 0.00 10:57:28 S12S5 158.80
0.15% 158.57 158.60 158.94 254567008.00 0.00 12:20:59 S13N6 108.29
0.17% 108.11 108.29 108.30 1522655.00 0.00 10:49:18 S14G6 107.95
0.06% 107.89 107.90 107.99 15854787844.00 0.00 18:32:28 S14M5 125.87
0.10% 125.74 125.75 126.00 89376060072.00 112490771189.00 17:35:14 S15G5 145.59
0.05% 145.51 145.50 145.83 58164310582.00 0.00 19:03:37 S15S6 106.96
0.06% 106.90 106.90 106.99 3666860707.00 0.00 14:23:28 S16Y5 136.75
0.07% 136.66 136.64 136.79 30703671137.00 41989100102.00 17:35:13 S17A6 110.07
0.06% 110.00 109.90 110.09 312140623.00 0.00 11:01:51 S17L6 107.60
-0.11% 107.72 107.60 107.60 61506.00 0.00 10:33:17 S27F6 125.75
0.09% 125.64 125.50 125.78 56480438292.00 0.00 18:04:19 S28N5 123.50
0.06% 123.42 123.45 123.51 55769742759.00 0.00 19:04:09 S29Y6 131.97
0.05% 131.90 131.70 131.99 5619721542.00 0.00 13:29:20 S30A6 127.45
0.08% 127.35 127.16 127.45 788462.00 0.00 10:55:08 S30N6 126.86
0.06% 126.79 126.77 126.90 134132624.00 0.00 11:43:11 S30O6 134.73
0.02% 134.70 134.53 134.80 56272879.00 0.00 11:48:09 S30S5 159.60
0.27% 159.17 158.71 159.65 62385900712.00 0.00 18:41:53 S31G6 126.72
-0.04% 126.77 126.72 126.72 140000.00 0.00 10:59:05 S31L5 147.45
0.14% 147.25 147.31 147.56 8326538490.00 0.00 16:32:57 S31L6 117.65
0.09% 117.55 117.39 117.65 405732.00 0.00 10:52:48 T15D5 170.57
0.05% 170.49 170.50 170.60 960406084.00 0.00 12:53:02 T30A7 138.39
0.03% 138.35 138.11 138.70 1908821682.00 0.00 11:47:51 T30J7 132.50
0.30% 132.10 131.80 132.70 107741148.00 0.00 15:26:54 T31Y7 130.00
-0.04% 130.05 130.00 130.49 444419.00 0.00 10:49:25 TY30P 114.35
0.79% 113.45 112.70 112.70 145.00 0.00 10:49:18 TZV27 148600.00
-0.20% 148900.00 148100.00 149190.00 797030.00 0.00 16:38:50 TZXM6 214.40
0.17% 214.04 214.35 214.45 166825575.00 0.00 12:53:32 TZXS8 98.49
0.24% 98.25 97.76 98.49 12907.00 0.00 10:49:26 X30N6 128.65
-0.01% 128.66 128.11 128.95 20664801.00 0.00 11:50:16 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Hora
