INICIO / COTIZACIONES
Cotizaciones
- Indices
- Acciones Líderes
- Panel General
- Acciones Pymes
- Futuros
- Opciones
- Cedears Acciones
- Oblig. Negociables
- Bonos
- Cupones
- Letras
- Especies de Fideicomisos
- Obligaciones Negociables
-
Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Hora cotizacion BOLSA-G 1354825.11 
0.13% 1353053.12 1353095.14 1371786.12 17 BURCAP 98469.12 
-1.76% 100236.07 98160.08 102167.62 17 M.AR 27641.99 
-0.24% 27707.21 27619.2 28167.24 17 MERVAL 31798.11
0.17% 31743.2 31751.84 32285.91 17 MERVAL 25 37176.02
-1.78% 37849.99 37020.68 38519.66 17 -
Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion ALUA 25
1.01% 24.75 24.4 25.4 671601 16841852 17 BBAR 102.1
-0.87% 103 100.95 105 68450 7126651 17 BMA 186.55
-1.32% 189.05 185 194 168150 31873928 17 BYMA 222
0.23% 221.5 220 223.5 90302 19922817 17 CEPU 21.2
-0.7% 21.35 21 21.85 576772 12336919 17 COME 1.59
-1.24% 1.61 1.58 1.63 2857855 4566990 17 CRES 37.65
0.53% 37.45 37 38.35 41932 1591036 17 CVH 181
0.84% 179.5 175 183 4751 851681 17 EDN 24.05
0% 24.05 23.7 25.1 182735 4500126 17 GGAL 90.3
-0.17% 90.45 90 92 1140108 103815620 17 HARG 76
0.26% 75.8 75 76.1 9005 682012 17 PAMP 46.8
0.32% 46.65 46.75 48.85 1285713 61570066 17 SUPV 43
-2.49% 44.1 42.85 44.95 877103 38794534 17 TECO2 150.7
5.64% 142.65 141.5 151.2 74203 11012391 17 TGNO4 50.9
4.68% 48.62 48.6 51.5 148388 7486101 17 TGSU2 114
2.06% 111.7 112 117.2 160073 18363903 17 TRAN 22.45
-2.81% 23.1 22.4 23.45 330980 7536411 17 TXAR 17
-1.16% 17.2 16.9 17.55 905260 15569238 17 VALO 7.17
2.72% 6.98 7 7.18 3245073 23012157 17 YPFD 645.85
-0.63% 649.95 642 658.1 162235 105221704 17 -
Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion AGRO 7.95
-2.45% 8.15 7.95 8.28 115068 923769 17 APBR 476.35
2.45% 464.95 460 480.5 695750 330124332 17 AUSO 81
-1.32% 82.09 80 86 31413 2581430 17 BHIP 9.49
-2.06% 9.69 9.35 9.9 125483 1190549 17 BOLT 2.95
-1.67% 3 2.91 3 111402 327090 17 BPAT 30.5
0% 30.5 30.4 30.7 22276 680282 17 BRIO 14.25
0% 14.25 13.75 14.25 243784 3419110 17 BRIO6 14
-3.45% 14.5 14 14 500 7000 17 CADO 12.5
-0.79% 12.6 12.05 12.6 2530 30555 17 CAPX 58.5
0.86% 58 58 60 380 22462 17 CARC 1.23
0% 1.23 1.2 1.23 118292 143816 17 CECO2 9.35
-0.53% 9.4 9.06 9.35 92780 851227 17 CELU 18.9
0.27% 18.85 18.5 19 424 8026 17 CGPA2 20.35
-1.69% 20.7 20 20.35 1954 39173 17 CTIO 43.5
-0.34% 43.65 43 43.5 3323 142994 17 DGCU2 16.15
-1.52% 16.4 16.15 16.9 71621 1183738 17 DOME 1.94
4.86% 1.85 1.94 1.94 47399 91954 17 DYCA 41.8
2.58% 40.75 40.5 41.9 4625 191603 17 FERR 3.39
-1.17% 3.43 3.25 3.39 7598 25395 17 FIPL 3.6
2.27% 3.52 3.6 3.6 1115 4014 17 GAMI 66
-0.9% 66.6 66 66.5 1022 67470 17 GARO 5.1
0% 5.1 5.1 5.3 30696 157944 17 GBAN 30
7.14% 28 28 30 451 12694 17 GCLA 28
-2.44% 28.7 26.7 30 12647 353615 17 HAVA 77
-3.51% 79.8 77 80.9 3612 282321 17 INDU 21.9
0% 21.9 21.2 21.9 15123 328857 17 INTR 5.5
0% 5.5 5.5 5.5 4172 22946 17 INVJ 9
-0.55% 9.05 9 9 1000 9000 17 IRCP 187
0% 187 187 187 27 5049 17 IRSA 35.7
3.48% 34.5 34 36 5995 213977 17 LEDE 11.25
0% 11.25 11 11.4 27995 312250 17 LOMA 82.2
-0.18% 82.35 81 83 67385 5484972 17 LONG 2.49
0% 2.49 2.49 2.5 6590 16414 17 METR 15
-1.64% 15.25 14.95 15.5 41080 620762 17 MIRG 314.5
1.51% 309.83 307 316 8457 2647523 17 MOLA 322
0% 322 315 326 976 313690 17 MOLI 42.5
-2.3% 43.5 41 44.5 14969 635955 17 MORI 3.07
-0.97% 3.1 2.94 3.15 174641 532751 17 OEST 24.2
1.2% 23.91 23.5 25.5 28489 696322 17 PATA 20
1.01% 19.8 20 20 60 1200 17 PATY 4.05
0.25% 4.04 4.04 4.05 2060 8342 17 PGR 11.2
0.9% 11.1 11.1 11.4 21838 243832 17 RICH 63.4
0.63% 63 63 64 4951 313517 17 RIGO 33
0% 33 33 33 1448 47784 17 ROSE 4.7
-2.08% 4.8 4.6 4.7 11465 53834 17 SAMI 78
1.56% 76.8 76.5 78.5 4174 321981 17 SEMI 2.6
0% 2.6 2.55 2.65 176255 452711 17 SUPVD 0.67
-4.29% 0.7 0.67 0.67 2864 1919 17 TGLT 3.77
-4.31% 3.94 3.75 3.94 23010 87003 17 -
Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion INAG 114
-5% 120 114 114 20 2280 17 -
Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion -
Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion ALUC13.9DI 11.3
1.8% 11.1 11.3 11.3 155 175150 11 ALUC13.9OC 11
4.96% 10.48 11 11 31 34100 16 ALUC20.9OC 3.66
4.72% 3.5 3.66 4.2 243 95080 16 ALUC21.9OC 3
18.02% 2.54 3 3.2 167 50875 16 ALUC23.9DI 3.85
24.39% 3.1 3.85 4 22 8572 16 ALUC24.9DI 3.25
0% 0 3.25 3.5 23 7665 16 ALUV19.9FE 0.35
0% 0.35 0.35 0.35 1 35 16 BBAC114.DI 13
0% 0 0 0 0 0 0 BMAC170.OC 19
26.67% 15 19 19 1 1900 12 BMAC190.OC 4
34.14% 2.98 4 4 20 8000 15 BMAC200.OC 3
0% 0 0 0 0 0 0 BMAV170.DI 4.92
-1.56% 5 4.5 4.92 12 5484 15 BOLC2.70OC 0.7
0% 0 0 0 0 0 0 BOLC3.30DI 1.4
0% 0 0 0 0 0 0 BOLC3.50OC 1
0% 0 0 0 0 0 0 BOLC4.50OC 0.55
0% 0 0 0 0 0 0 CEPC22.0OC 0.45
-10% 0.5 0.45 0.85 32 1979 16 CEPV38.0OC 16.5
-2.37% 16.9 16.5 16.5 1 1650 11 COMC1.25OC 0.35
-5.35% 0.37 0.35 0.4 452 28051 16 COMC1.35OC 0.24
-5.88% 0.26 0.24 0.27 112 4631 16 COMC1.45DI 0.33
-8.08% 0.36 0.33 0.5 206 13932 16 COMC1.45OC 0.15
-15.73% 0.18 0.15 0.18 3649 104204 16 COMC1.55OC 0.1
0% 0.1 0.1 0.12 759 13765 13 COMC1.65DI 0.19
-2.56% 0.2 0.19 0.19 508 16408 16 COMC1.65OC 0.03
-20% 0.04 0.03 0.06 4600 29742 16 COMC1.853O 0.15
0% 0 0 0 0 0 0 COMC1.85DI 0.13
-13.33% 0.15 0.13 0.15 1330 30824 16 COMV1.45OC 0.06
0% 0 0 0 0 0 0 COMV1.65OC 0.08
26.98% 0.06 0.08 0.09 34 500 15 COMV1.853O 0.25
-17% 0.3 0.25 0.25 25 1058 15 CREC38.0OC 2.6
0% 0 0 0 0 0 0 CREC46.0DI 5
2.04% 4.9 5 5 6 3000 13 CREC50.0DI 1
0% 1 1 1 14 1400 16 GFGC102.DI 9
13.45% 7.93 8.75 9.3 470 419966 16 GFGC102.OC 0.9
-17.05% 1.09 0.81 1.14 6773 667329 16 GFGC105.OC 0.55
-28.01% 0.76 0.55 0.8 3192 223221 16 GFGC111.DI 6.2
4.89% 5.91 5.7 6.35 1005 605046 16 GFGC111.OC 0.36
-24.68% 0.47 0.34 0.5 5250 198815 16 GFGC120.OC 0.14
-23.91% 0.18 0.13 0.21 1821 27687 16 GFGC123.OC 0.11
-26.67% 0.15 0.1 0.11 200 2100 12 GFGC126.OC 0.05
-37.04% 0.08 0.05 0.09 686 5647 16 GFGC129.OC 0.06
-38.89% 0.09 0.06 0.06 185 1093 16 GFGC132.DI 2.55
-8.93% 2.8 2.2 3.1 1511 384622 16 GFGC132.OC 0.05
-37.5% 0.08 0.03 0.05 418 1694 16 GFGC135.OC 0.04
-56.25% 0.08 0.04 0.05 180 840 16 GFGC150.DI 2
0% 0 0 0 0 0 0 GFGC150.OC 0.03
-57.14% 0.07 0.03 0.07 883 4167 16 GFGC165.OC 0.02
-47.5% 0.04 0.02 0.03 346 756 16 GFGC171.OC 0.03
-30.56% 0.04 0.03 0.08 610 2158 16 GFGC174.DI 1.2
0% 1.2 1.2 1.29 75 9345 16 GFGC180.DI 1.1
-1.52% 1.12 0.9 1.2 269 29940 17 GFGC180.FE 4
0% 0 0 0 0 0 0 GFGC180.OC 0.04
-27.27% 0.06 0.04 0.04 50 200 13 GFGC190.OC 0.03
-46.94% 0.05 0.03 0.04 103 383 16 GFGC200.DI 0.8
0% 0.8 0.8 0.8 50 4000 12 GFGC200.OC 0.03
0% 0.03 0.03 0.03 120 360 13 GFGC210.OC 0.02
-50% 0.04 0.02 0.04 877 2433 16 GFGC220.DI 0.9
40.85% 0.64 0.6 0.9 120 8100 16 GFGC54.0OC 37
0% 37 37 37.05 13 48150 16 GFGC60.0DI 38.5
4.05% 37 37 42 413 1661555 16 GFGC60.0OC 31.15
0.35% 31.04 31 33.93 14 44416 16 GFGC63.0OC 28.25
0.89% 28 28 30 200 573140 16 GFGC69.0OC 24
50% 16 24 24 1 2400 14 GFGC72.0DI 27
6.93% 25.25 27 29 21 56900 14 GFGC72.0OC 20
60% 12.5 20 20 4 8000 11 GFGC75.0OC 16
-3.55% 16.59 16 18 455 780657 16 GFGC80.0OC 11.1
-6.13% 11.83 11 13 4558 5321183 16 GFGC81.0DI 20.2
1% 20 19 20.5 89 177052 16 GFGC81.0OC 10.5
7.88% 9.73 10.5 11.5 6 6400 16 GFGC84.0OC 7.52
-7.67% 8.15 7.51 8.8 835 674298 16 GFGC87.0DI 16.8
3.94% 16.16 15.7 17.5 275 443979 16 GFGC87.0OC 5.6
-7.1% 6.03 5.5 7.1 2850 1731560 16 GFGC90.0DI 14
0.72% 13.9 14 19.9 253 362788 16 GFGC90.0OC 3.65
-12.34% 4.16 3.6 4.8 15208 6373182 16 GFGC93.0DI 12
0% 0 12 12 100 120000 15 GFGC93.0OC 2.25
-21.98% 2.88 2.2 3.4 9256 2535169 16 GFGC96.0OC 1.6
-24.1% 2.11 1.6 2.3 3307 627755 16 GFGC99.0OC 1.26
-16.5% 1.51 1.21 1.8 6177 838486 16 GFGV102.OC 13.5
0% 13.5 13.5 13.5 1 1350 15 GFGV111.OC 19
-9.52% 21 19 19 1 1900 16 GFGV126.DI 38
0% 38 36 39 74 280595 16 GFGV54.0DI 0.17
-8.11% 0.19 0.17 0.17 250 4250 13 GFGV54.0OC 0.05
-37.5% 0.08 0.04 0.09 2911 15147 16 GFGV60.0OC 0.15
48.51% 0.1 0.1 0.15 94 950 16 GFGV63.0OC 0.31
6.16% 0.29 0.17 0.31 691 15586 16 GFGV69.0OC 0.3
-50% 0.6 0.3 0.3 40 1200 16 GFGV75.0DI 3
13.21% 2.65 2.5 3.5 351 99210 16 GFGV75.0OC 0.64
-6.16% 0.68 0.5 0.91 1015 61278 16 GFGV80.0OC 1
-9.34% 1.1 0.71 1.1 2231 218520 16 GFGV81.0DI 5
0% 0 4 5 4 1800 16 GFGV81.0OC 1.05
-16% 1.25 1.05 1.4 177 23585 15 GFGV85.0OC 2
-1.09% 2.02 1.51 2.1 205 37059 16 GFGV87.0DI 8
3.36% 7.74 8 8 12 9600 16 GFGV87.0OC 2.7
2.43% 2.64 2 2.8 711 163651 16 GFGV90.0DI 9.6
-0.23% 9.62 9 9.6 42 38064 16 GFGV93.0OC 5.4
17.47% 4.6 4.31 6 240 117479 16 GFGV99.0OC 10
-28.57% 14 10 10 8 8000 16 GVAC6.00OC 1.2
18.81% 1.01 1.2 1.2 335 40200 16 GVAC7.00OC 0.29
16% 0.25 0.21 0.29 383 9412 16 GVAC8.00DI 0.7
27.27% 0.55 0.7 0.7 20 1400 13 GVAC9.00DI 0.3
0% 0 0 0 0 0 0 GVAC9.00OC 0.05
0% 0 0 0 0 0 0 GVAV6.00OC 0.5
-9.09% 0.55 0.5 0.5 1 50 16 METC25.0FE 1
0% 0 0 0 0 0 0 PAMC35.0DI 18.5
42.31% 13 18.5 18.5 6 11100 16 PAMC37.0OC 10.59
5.9% 10 10.59 11.85 17 18908 16 PAMC43.0OC 4.8
4.35% 4.6 4.8 5.5 213 114515 16 PAMC45.0DI 9
0% 9 9 10 24 23400 16 PAMC45.0OC 3
14.5% 2.62 3 3 2 600 11 PAMC47.0OC 1.8
-9.09% 1.98 1.8 2.9 35 6640 16 PAMC49.0OC 1.1
37.5% 0.8 1.1 1.2 163 17980 14 PAMC51.0DI 5.05
1% 5 5.05 5.1 7 3550 16 PAMC57.0DI 3.5
191.58% 1.2 3.5 4.5 27 11449 16 PAMC63.0OC 3.5
0% 0 0 0 0 0 0 PAMV35.0DI 15
0% 0 0 0 0 0 0 PAMV37.0DI 0.11
-63.33% 0.3 0.11 0.11 200 2200 14 PAMV41.0OC 0.15
-52.23% 0.31 0.15 0.15 80 1200 14 PAMV55.0DI 8.99
28.43% 7 8 8.99 24 19398 14 PBRC41705O 57
14% 50 57 57 10 57000 15 PBRC43705O 37
12.12% 33 33 38 20 71300 16 PBRC480.OC 10
-21.57% 12.75 10 10 3 3000 16 PBRC500.OC 3
131.84% 1.29 1.5 3 266 65150 16 PBRC600.OC 0.15
-25% 0.2 0.15 0.3 134 2740 15 PBRV370.OC 60
0% 0 0 0 0 0 0 SUPC37.0OC 7.32
0% 7.32 7.32 8.85 21 16613 16 SUPC40.0OC 6.4
28% 5 5 6.4 38 19140 14 SUPC63.0DI 1.9
5.56% 1.8 1.9 1.9 3 570 13 SUPC67.0OC 0.4
-80% 2 0.4 0.4 6 240 13 TXAC11.8DI 6.65
0% 6.65 6.65 6.65 100 66500 14 TXAC11.8OC 5.2
-2.8% 5.35 5.2 5.2 20 10400 16 TXAC12.3OC 5
11.11% 4.5 5 5 6 3000 15 TXAC13.75O 3.35
-2.9% 3.45 3.35 3.55 294 102260 16 TXAC15.0DI 3.6
0% 3.6 3.6 3.6 250 90000 16 TXAC15.0OC 2
-12.66% 2.29 2 2.4 1110 238345 16 TXAC16.0DI 2.6
-7.14% 2.8 2.6 3 1633 456797 16 TXAC16.0OC 1
-24.81% 1.33 1 1.5 853 110938 16 TXAC17.0DI 1.9
29.25% 1.47 1.9 1.9 10 1900 13 TXAC17.0OC 0.75
25% 0.6 0.75 0.75 80 6000 12 TXAC18.0DI 1.4
8.19% 1.29 1.4 1.49 2132 298697 16 TXAV13.75O 0.1
-33.33% 0.15 0.1 0.1 42 420 16 YPFC620.OC 50
-15.15% 58.93 45 52 6 29500 15 YPFC640.OC 33
-28.18% 45.95 33 33 5 16500 15 YPFC660.OC 25.1
-21.56% 32 25 35 149 412110 16 YPFC700.OC 4
-33.33% 6 4 5 16 6600 16 YPFC740.DI 18.6
-38% 30 18.5 25 69 133955 16 YPFC77415O 1
-66.67% 3 1 1 1 100 16 YPFV520.DI 180
0% 0 0 0 0 0 0 YPFV620.DI 12.1
0.83% 12 12 12.1 5 6020 16 -
Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion AAPL 1624
4.3% 1557 1566 1630 12290 19875080 17 ABEV 954.5
0% 0 947 954.5 1500 1428000 17 ABT 2774
1.2% 2741.22 2774 2810 78 218984 17 ADBE 1750
49.76% 1168.5 1750 1750 11 19250 17 ADGO 828
5.95% 781.5 817.5 839 25 20762 17 AIG 752.5
2.8% 732 752.5 760 205 155463 17 AMZN 1673.5
3.49% 1617 1660 1679.5 3240 5424228 17 ARCO 922
4% 886.5 922 922 5 4610 17 AXP 1625.5
4.63% 1553.5 1625.5 1625.5 10 16255 17 BA.C 1000.5
4.71% 955.5 960 1008.5 84 82659 17 BABA 1333
7.46% 1240.5 1280 1334 2259 2980535 17 BBD 571
4.01% 549 551 573 2305 1310887 17 BBV 341
2.52% 332.63 341 341 9 3069 17 BCS 552
16.58% 473.5 550 558 110 61073 17 BIDU 664
10.67% 600 657.5 664 627 413067 17 BNG 777
5% 740 773.5 781.5 2495 1941015 17 BSBR 784
45.66% 538.23 784 784 800 627200 17 C 1603
3.72% 1545.5 1603 1631 828 1338018 17 CAT 1785
12.97% 1580 1744.5 1785 365 646133 17 CSCO 641.5
2.97% 623 630 646 880 566935 17 DISN 2241
1.84% 2200.5 2210 2273 1064 2395704 17 FB 1608
5.24% 1528 1576 1611.5 112 180012 17 GE 609
6.84% 570 575 611 1413 849306 17 GGB 875
4.17% 840 867.5 875 13 11300 17 GILD 1102
6.58% 1034 1102 1102 100 110200 17 GLNT 3405.5
5.34% 3233 3250 3431 274 930174 17 GOLD 1171
-4.06% 1220.5 1162 1220 11741 13844553 17 GOOGL 2900
2.58% 2827 2900 2923.5 783 2278182 17 GSK 734
2.37% 717 717 734 108 79062 17 HD 4081
7.28% 3804 3945 4081 8 32104 17 IBM 1983
3.82% 1910 1983 1983 125 247875 17 INTC 724
4.17% 695 717.5 728.5 710 512508 17 ITUB 568
3.09% 551 568 571.5 1046 597700 17 JNJ 1820.5
4.18% 1747.5 1820.5 1820.5 15 27308 17 JPM 1624.5
6.8% 1521 1579.5 1624.5 35 55508 17 KO 735
0.55% 731 730 743.5 6170 4539563 17 LMT 26649.5
4.64% 25469 26434.5 26649.5 6 158822 17 MCD 3627.5
0.95% 3593.5 3625 3657 44 160672 17 MELI 19203
5.17% 18259 18500 19290 888 16998009 17 MO 745
3.4% 720.5 745 745.5 1400 1043250 17 MRK 1167
1.88% 1145.5 1167 1167 10 11670 17 MSFT 1925.5
2.31% 1882 1900 1946 660 1276598 17 NFLX 1221
4.27% 1171 1220 1230 256 312896 17 NOKA 349
4.02% 335.5 328 349 10 3441 17 NVDA 1085.5
4.38% 1040 1078 1086 324 351762 17 OGZD 245
4.81% 233.75 233 246 3936 958460 17 PBR 993
3.55% 959 980 1005 83746 83250294 17 PEP 4770
2.37% 4659.5 4770 4770 14 66780 17 PFE 1253
4.59% 1198 1253 1261.5 680 856645 17 PG 1692.5
2.7% 1648 1690.5 1693 500 846275 17 PYPL 1783.5
6.26% 1678.5 1783.5 1783.5 4 7134 17 SID 1794.5
6.82% 1680 1794.5 1794.5 200 358900 17 SNE 2034
4.58% 1945 2034 2034 4 8136 17 T 875.5
2.28% 856 855 878 222 193776 17 TEN 1451.5
3.13% 1407.5 1425 1471.5 23380 34141152 17 TEND 22.2
2.78% 21.6 22.2 22.2 1000 22200 17 TOT 1250
0% 0 0 0 0 0 0 TSLA 1127
3.21% 1092 1127 1136.5 1080 1224248 17 TWTR 2799
3.94% 2693 2799 2799 89 249111 17 TXR 634.5
2.5% 619 634.5 645 1150 731200 17 UTX 1897
5.77% 1793.5 1874.5 1897 60 112583 17 VALE 407.5
4.76% 389 396 410 12238 4982282 17 VZ 2079
3.92% 2000.5 2078.5 2087 28 58370 17 WFC 690
4.55% 660 690 690 5 3450 17 WMT 2763
2.33% 2700 2748 2785.5 210 584168 17 XOM 950
2.59% 926 934.5 961.5 130 123455 17 -
Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion -
Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion PDF A2E2 32
-4.48% 3350 3200 3350 244000 8077350 17 A2E2D 0.49
-5.77% 52 47 51 213000 106725 17 A2E3 31
0% 0 0 0 0 0 0 A2E3D 0.51
-36.68% 79.75 50.5 50.5 3000000 1515000 17 A2E7 32.61
1.91% 3200 3190 3261 8000 258950 17 A2E7D 0.5
1.61% 49.01 49 50 54000 26923 17 A2E8 31
0% 0 0 0 0 0 0 A2M2 0.8
-0.19% 79.65 79 80 3768780 3003396 17 AA22 0.45
0% 45 45 48 552497 248762 17 AA25 28.5
0.96% 2823 2815 2900 276001 7838907 17 AA25D 0.43
-0.7% 43 42.5 44 140875 60517 17 AA37 30.7
3.02% 2980 2990 3100 381863 11691460 17 AA37D 0.46
0.66% 45.7 45.8 48.51 1301669 600042 17 AC17 34
0.59% 3380 3320.5 3425.5 490000 16617130 17 AC17C 0.5
0% 49.5 49.5 49.5 60000 29700 17 AC17D 0.51
-1.35% 51.7 50.25 52.48 1465000 748686 17 AF20 25
0% 2500 2485 2630 189715 4799551 17 AF20D 0.38
-3.2% 38.74 37.2 40 108089 42111 17 AM20 0.69
1.47% 68 68.4 69 879794 602782 17 AO20 28.6
1.6% 2815 2800 2865 2934424 83561626 17 AO20C 0.42
1.71% 41.05 41 41.75 4630970 1922566 17 AO20D 0.43
-0.23% 43 42.5 43.8 5620526 2403419 17 AY24 28.2
-0.21% 2826 2811 2869.5 46649410 1320109526 17 AY24C 0.41
-0.6% 41.45 40.8 41.85 30448131 12517257 17 AY24D 0.42
-1.51% 42.95 42.2 43.98 42033955 17885247 17 AY24Y 0.43
-1.01% 43.15 42.63 42.8 6000000 2562960 17 AY24Z 0.41
2.88% 40 41.15 41.15 3000000 1234500 17 BDC20 9.24
0.98% 915 922 924 8000 73840 17 BDC28 0.74
2.01% 72.05 72.75 73.5 4050000 2949750 17 BP21D 0.75
0% 0 0 0 0 0 0 BPLD 25.2
1.82% 2475 2440 2525 10232 254355 17 BPLDD 0.39
-1.27% 39.5 37 41 5678 2145 17 BPMD 21.49
7.48% 1999 2015 2148.5 2100 43739 17 CO26 32
0% 3200 3200 3300 34885 1119320 17 CO26D 0.48
-2.04% 49 48 50 25962 12691 17 CO27D 49.14
142.24% 2028.55 4914 4914 150000 7371000 17 DIA0 41.4
3.24% 4010 4090 4140 1319 54403 17 DIA0D 0.62
0.49% 61.45 61 61.89 4647 2867 17 DICA 43.3
1.74% 4256 4250 4388 1297717 56464251 17 DICAC 0.64
1.6% 62.5 63 64 48424 30711 17 DICAD 0.65
0% 65 64.45 67.5 3789390 2481099 17 DICP 4.87
0.52% 484 484 490 176372 855921 17 DICY 57
1.79% 5600 5630 5726 490893 27943225 17 DICYC 0.83
-0.6% 83 82 82.5 173862 142936 17 DICYD 0.85
-1.73% 86.5 85 87.15 1225522 1049640 17 DIP0 16
0% 0 0 0 0 0 0 ERF25 38.02
104.21% 1861.84 3802 3802 150000 5703000 17 NO20 1
10.5% 90.5 95.01 100 63100 63025 17 PAA0 22.7
-0.87% 2290 2200 2300 57329 1296238 17 PARA 26.75
2.88% 2600 2620 2728 281750 7541223 17 PARAD 0.4
1.64% 39.75 39.6 40.4 215077 86244 17 PARY 30.2
1% 2990 2950 3100 2948108 88232729 17 PARYC 0.43
-1.71% 43.95 43.2 44.2 648188 282804 17 PARYD 0.45
-0.77% 45.7 44.6 46.5 3487151 1575949 17 PAY0D 0.44
2.33% 43 44 44 500 220 17 PBA25 0.38
-5% 40 38 40.9 6180000 2430857 17 PBF23 33
0% 0 0 0 0 0 0 PBY22 0.43
0.47% 42.8 43 43.3 5377000 2314535 17 PF23D 0.4
2.56% 39 40 40 4000 1600 17 PMJ21 0.61
-3.17% 63 61 61 100000 61000 17 PR13 2.77
1.08% 274 273 277 216434 593185 17 PR15 0.76
-1.17% 76.39 74.8 77.5 13499640 10162981 17 PUM21 16.7
5.7% 1580 1580 1681 92057 1524961 17 PUO19 3.55
1.14% 351 353 360 554715 1959518 17 TC20 1.01
0.3% 100.7 100 101 15715657 15866916 17 TC21 0.96
-1.24% 97 95.8 96.95 983896 948075 17 TC21X 0.98
0.8% 97.2 97.98 97.98 9200000 9014160 17 TC21Z 0.01
-1.39% 1.44 1.42 1.42 9200000 130640 17 TC23 1.2
0% 0 0 0 0 0 0 TJ20 0.52
1.16% 51.8 52 53.5 7607033 3977716 17 TJ20X 0.53
2.07% 51.49 52.55 52.55 117800000 61907572 17 TJ20Z 0.01
0% 0.76 0.76 0.77 117800000 900480 17 TO26 0.43
-39.79% 71 42.75 42.75 2034000 869535 17 TO26X 0.43
-0.58% 43 42.75 42.75 2034000 869535 17 TVPA 0.84
12% 75 70 84 68289 48820 17 TVPP 0.02
1.94% 1.55 1.58 1.6 295000 4690 17 -
Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion S2F0X 0.39
0% 0 38.5 38.5 73000000 28105000 17 -
Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion BB2E0 1.5
0% 0 0 0 0 0 0 BB2N9 0.95
5.56% 90 94.99 95 153100 145445 17 BBE20 0.99
0% 0 0 0 0 0 0 BBN19 1.01
4.69% 96 96 100.5 3853546 3775048 17 BBO19 1.18
0% 118 118 118 63000 74340 17 BCD19 1.15
3.14% 111.5 115 115 64643 74339 17 S11M0 0.36
2.56% 35.1 34.9 36.5 2043713 729329 17 S11O9 0.53
-10.17% 59 53 55 737248 394995 17 S12D9 0.26
2.97% 25.25 25 26.5 7266049 1853407 17 S15N9 0.66
4.25% 63.5 64 66.9 7784535 5128608 17 S26F0 0.39
2.63% 38 37 39 59328067 22865230 17 S28F0 0.6
3.48% 57.5 59 59.5 707524 419208 17 S28N9 0.29
1.41% 28.4 28.4 29.5 230580337 66206003 17 S29Y0 0.47
0% 47 47 47 500000 235000 17 S30A0 0.55
2.03% 54.1 55.2 55.2 50000000 27600000 17 S31O9 0.9
1.12% 89 90 90 251554 226399 17 SA0X 0.55
0.46% 54.75 55 56 223000000 123788250 17 SA0Z 0.01
-68.03% 2.55 0.81 0.82 123000000 1002400 17 U13S9 40
0% 0 0 0 0 0 0 U15N9 36
0% 0 0 0 0 0 0 U17E0 46.77
7.52% 4350 4677 4677 2187 102286 17 U25O9 36.5
6.91% 3414 3600 3700 125177 4602956 17 U27S9 27.09
-3.27% 2800 2660 2800 336 9086 17 U29N9 36
7.46% 3350 3450 3600 1710 60797 17 U2G9D 0.43
-7.59% 45.99 42 44 6037 2639 17 U2N9D 0.55
8.67% 51 51 56.15 30751 16510 17 U2O9D 0.55
1.85% 54 53 55.49 158997 87548 17 U2S9D 0.45
7.14% 42 41 45 70996 29792 17 U2S9X 28.65
0% 0 2865 2865 1195000 34236750 17 U30G9 27.5
-0.77% 2771.5 2750.05 2750.05 1000 27501 17 UD9D 0.62
0% 62 62 62 1290 800 17 UE0D 0.7
4.96% 66.5 69.8 69.8 2187 1527 17 UN9D 0.53
6% 50 50 53 17433 9022 17 UO9D 0.45
-1% 44.95 44.5 44.5 4724 2102 17 US9D 0.42
-4.55% 44 42 42 52015 21846 17 -
Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion -
Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion CAC2O 5396
33% 4057 5396 5396 300000 16188000 17 CSEPC 92
0% 0 0 0 0 0 0 CSFQD 97
-3% 100 97 97 6125 5941 17 CSFQO 6000
1.01% 5940 5940 6000 1457 87007 17 IRC1D 94
-1.05% 95 94 101 12419 11912 17 LMS1D 105
0% 105 105 105.05 6839 7182 17 PZC3O 6595
0% 0 0 0 0 0 0 RICLO 101.3
0.2% 101.1 101.3 101.3 95000 96235 17 RICMO 101.3
0.2% 101.1 101.3 101.3 200000 202600 17 RICNO 101.3
0.4% 100.9 101.3 101.3 100000 101300 17 RIR1O 101.3
0.2% 101.1 101.3 101.3 100000 101300 17 RIS1O 101.3
0.4% 100.9 101.3 101.3 50000 50650 17 RPC4D 94
0% 94 94 94 7983 7504 17 TTC1C 97.5
0.86% 96.67 97.5 97.5 53000 51675 17 TTC1D 100.7
-0.98% 101.7 100.7 100.7 55000 55385 17 TTC1O 6815
1.49% 6715 6815 6815 1000 68150 17 VSC1O 6000
0% 0 0 0 0 0 0 VSC2D 92
5.02% 87.6 92 92 10000 9200 17 VSC2O 5439
-1.38% 5515 5421 5456 30040 1633582 17 YPCUD 90.6
0.67% 90 90 92 149000 135080 17 YPCUO 5950
4.39% 5700 5650 5950 93000 5462970 17
