INICIO / COTIZACIONES

Cotizaciones

  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    ALUA 659.00 -0.15% 660.00 619.00 677.00 562712.00 368659633.00 16:59:42
    BBAR 1039.00 -5.33% 1097.52 1015.00 1149.00 158267.00 168125989.00 16:59:48
    BMA 1466.00 -6.46% 1567.25 1400.00 1629.00 359518.00 535359416.00 16:59:57
    BYMA 493.50 0.41% 491.50 480.00 505.00 226958.00 111082296.00 16:59:06
    CEPU 477.75 -3.19% 493.50 470.00 503.10 1007412.00 487780231.00 16:59:10
    COME 42.40 -2.30% 43.40 41.45 43.90 3683329.00 155344044.00 16:59:56
    CRES 556.75 -2.18% 569.15 535.00 579.00 224824.00 124368882.00 16:57:39
    CVH 1880.00 -0.50% 1889.50 1835.50 1947.00 8023.00 15231469.00 16:58:29
    EDN 482.50 -4.38% 504.60 470.00 520.00 860631.00 414181133.00 16:59:21
    GGAL 1069.00 -5.23% 1128.05 1050.00 1148.00 1880022.00 2045645422.00 16:59:50
    HARG 667.00 0.60% 663.00 636.00 684.00 23202.00 15374477.00 16:59:43
    LOMA 992.00 -1.49% 1007.05 980.00 1033.00 218974.00 218870315.00 16:59:38
    MIRG 8383.00 -0.66% 8438.50 8125.00 8700.00 7763.00 64463063.00 16:59:51
    PAMP 1209.40 -5.67% 1282.10 1180.00 1297.90 1059971.00 1316023184.00 17:11:53
    RICH 515.00 2.79% 501.00 500.00 530.00 3303.00 1690633.00 16:47:55
    SUPV 358.85 -2.13% 366.65 351.50 376.35 411599.00 148531846.00 17:13:39
    TECO2 780.00 -4.40% 815.90 770.00 848.00 71334.00 56425678.00 16:59:12
    TGNO4 772.00 -0.90% 779.00 746.00 794.00 237321.00 182374222.00 16:59:58
    TGSU2 1700.00 -2.81% 1749.10 1650.00 1750.00 241728.00 409171391.00 16:59:17
    TRAN 444.50 0.23% 443.50 430.00 458.00 483363.00 214062646.00 16:59:08
    TXAR 610.00 -2.01% 622.50 601.50 640.00 931246.00 577123211.00 16:59:59
    VALO 122.00 0.21% 121.75 121.00 124.25 414145.00 50611093.00 16:55:26
    YPFD 10031.00 -2.27% 10264.40 9888.45 10500.00 187946.00 1900333141.00 16:59:58
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    AGRO 225.00 -4.26% 235.00 220.00 242.75 151295.00 34940006.00 16:59:38
    AUSO 995.50 1.27% 983.00 955.50 1090.00 5651.00 5714656.00 16:39:22
    BHIP 39.50 -1.86% 40.25 39.10 43.00 224026.00 9175798.00 16:56:24
    BOLT 15.00 -2.60% 15.40 14.35 15.80 269557.00 4066598.00 16:57:38
    BPAT 308.00 0.49% 306.50 300.00 325.00 5511.00 1686443.00 16:43:37
    CADO 240.00 -1.94% 244.75 232.00 253.00 13956.00 3330065.00 16:17:48
    CAPX 5300.00 -7.98% 5759.50 5065.00 5850.00 23692.00 124637624.00 16:59:47
    CARC 7.91 -3.42% 8.19 7.72 8.34 322139.00 2601923.00 16:58:26
    CECO2 302.50 1.17% 299.00 295.00 324.00 8383.00 2534551.00 16:44:59
    CELU 416.00 0.00% 416.00 397.00 415.00 26714.00 10889425.00 16:49:51
    CGPA2 437.00 1.86% 429.00 420.00 439.00 17135.00 7388442.00 16:57:01
    CRE3W 308.00 -0.48% 309.50 305.00 315.00 156.00 48799.00 16:48:31
    CTIO 844.00 3.30% 817.00 820.00 849.50 24327.00 20179046.00 16:39:51
    DGCU2 369.50 -1.07% 373.50 357.00 386.00 104563.00 38687288.00 16:53:36
    DYCA 245.75 -4.38% 257.00 237.00 250.00 24787.00 5973482.00 15:37:59
    FERR 49.20 0.31% 49.05 47.55 51.40 52684.00 2623688.00 16:59:50
    FIPL 97.00 -2.61% 99.60 96.00 98.00 35399.00 3434521.00 16:41:30
    GAMI 122.75 -0.81% 123.75 120.00 125.00 7163.00 884139.00 16:52:44
    GARO 64.00 0.00% 64.00 60.50 64.00 1401.00 89175.00 14:51:49
    GBAN 355.00 -1.39% 360.00 356.00 372.00 2778.00 1013735.00 16:31:28
    GCLA 549.50 -1.88% 560.00 536.00 580.00 14205.00 7700546.00 16:50:27
    GRIM 550.00 0.18% 549.00 0.00 0.00 0.00 0.00 13:45:57
    HAVA 2400.00 0.23% 2394.50 2352.00 2550.00 10004.00 24543498.00 16:48:56
    INTR 106.00 3.16% 102.75 104.50 106.00 1700.00 178400.00 13:19:24
    INVJ 154.00 -5.95% 163.75 153.00 166.50 5417.00 872818.00 16:53:40
    IRS2W 357.00 0.65% 354.70 332.00 367.95 614.00 215012.00 16:20:23
    IRSA 628.00 -2.64% 645.05 606.70 700.00 151161.00 97327097.00 16:58:06
    LEDE 411.00 0.24% 410.00 405.00 429.00 103396.00 42033634.00 16:59:16
    LONG 27.10 -6.55% 29.00 27.15 29.00 23298.00 651859.00 16:53:06
    METR 226.50 -0.11% 226.75 222.00 232.00 11905.00 2688478.00 16:50:48
    MOLA 11928.50 -1.07% 12058.00 11600.00 12000.00 1470.00 17345330.00 16:58:42
    MOLI 875.00 -5.91% 930.00 855.00 940.00 6330.00 5629989.00 16:59:26
    MORI 43.80 -2.45% 44.90 43.10 46.90 192663.00 8770084.00 16:59:10
    MTR 665.00 0.23% 663.50 650.00 665.00 11560.00 7632616.00 15:28:52
    OEST 350.00 -0.28% 351.00 345.00 355.00 2515.00 878213.00 16:26:11
    PATA 349.00 -0.29% 350.00 333.50 349.50 2346.00 799873.00 15:44:55
    POLL 75.00 0.00% 75.00 0.00 0.00 0.00 0.00 16:00:25
    RIGO 740.00 -1.33% 750.00 0.00 0.00 0.00 0.00 14:22:50
    SAMI 404.00 -1.94% 412.00 398.00 412.00 23558.00 9480355.00 16:59:36
    SEMI 93.00 1.42% 91.70 86.50 96.00 275359.00 25242682.00 16:59:48
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    AAL 5289.00 -0.37% 5308.50 5102.50 5409.50 10550.00 55359543.00 16:58:44
    AAPL 14130.00 1.10% 13976.50 13798.50 14372.00 68903.00 974117934.00 16:59:09
    AAPLD 18.00 -2.17% 18.40 17.50 18.75 7052.00 128257.00 16:57:51
    ABBV 12211.00 -1.94% 12452.00 12036.50 12584.50 4094.00 51220915.00 16:58:47
    ABEV 6408.50 0.95% 6348.50 6250.00 6503.50 1614.00 10358292.00 16:59:53
    ABNB 7500.00 0.35% 7474.00 7333.00 7792.50 3395.00 25415240.00 16:55:15
    ABT 19856.50 -1.33% 20124.00 19530.50 21000.00 380.00 7604187.00 16:56:16
    ADBE 19092.50 1.48% 18814.50 18641.50 19557.00 644.00 12375166.00 16:58:47
    ADGO 19091.00 1.14% 18875.00 18941.00 19800.50 791.00 15300493.00 16:49:17
    ADI 9669.50 -0.03% 9672.00 9399.50 9846.00 163.00 1587177.00 16:54:31
    ADP 33155.50 -0.54% 33335.00 33357.50 33720.00 4.00 134518.00 16:54:31
    AEG 3976.50 2.69% 3872.50 3908.50 3948.00 3.00 11765.00 15:35:25
    AEM 12487.50 1.03% 12360.00 12238.00 12565.00 79.00 984611.00 16:54:30
    AIG 9994.50 0.18% 9977.00 9768.50 10186.50 6796.00 67593415.00 16:54:31
    AMAT 22772.50 0.37% 22687.50 22349.00 23468.00 315.00 7242720.00 16:57:53
    AMD 8401.00 -0.31% 8427.50 8320.00 8663.50 22793.00 194341639.00 16:59:45
    AMGN 22135.00 0.61% 22000.50 21617.50 22454.50 692.00 15152376.00 16:54:31
    AMX 14240.00 0.98% 14101.50 13975.50 14540.00 2010.00 28484613.00 16:56:25
    AMZND 0.96 0.00% 0.96 0.92 0.99 25656.00 24378.00 16:59:59
    ANF 46400.00 3.89% 44664.00 45540.00 46995.00 35.00 1618895.00 15:59:58
    ARCO 15481.50 0.47% 15408.50 15205.00 15836.00 482.00 7488319.00 16:56:39
    ARKK 3220.00 1.00% 3188.00 3188.00 3340.50 20240.00 66414061.00 16:59:59
    ARKKD 4.20 -6.46% 4.49 4.17 4.59 412.00 1769.00 16:57:33
    AUY 2222.00 -5.37% 2348.00 2220.00 2500.00 1046.00 2431438.00 12:08:41
    AVGO 17559.50 0.27% 17511.50 17022.00 17952.50 1505.00 26269998.00 16:56:09
    AVY 8285.00 0.00% 8285.00 8200.50 8577.00 1020.00 8526766.00 16:59:27
    AXP 8222.00 0.42% 8187.50 8006.00 8373.00 3708.00 30383001.00 16:59:11
    AZN 27946.00 1.33% 27579.50 27450.00 28500.00 1796.00 50688520.00 16:57:20
    BA 26419.00 1.60% 26002.50 25707.00 26657.00 1132.00 29653709.00 16:55:06
    BA.C 11250.00 -0.29% 11282.50 11048.00 11557.50 6427.00 73055282.00 16:57:41
    BABA 7873.00 1.35% 7768.50 7784.50 8070.50 16533.00 130891150.00 16:57:15
    BABAD 10.30 1.48% 10.15 9.90 10.60 400.00 4117.00 16:45:28
    BB 1286.50 -1.91% 1311.50 1247.50 1314.50 23990.00 31085549.00 16:40:15
    BBD 2328.00 0.84% 2308.50 2280.50 2391.00 27225.00 63374031.00 16:59:42
    BBV 6635.00 0.39% 6609.50 6506.50 6781.50 4230.00 27861391.00 16:37:37
    BCS 6447.50 0.02% 6446.00 6232.50 6541.00 111.00 698927.00 15:48:26
    BHP 23477.50 1.09% 23223.50 22866.50 23900.00 5275.00 124156530.00 16:55:13
    BIDU 9970.00 1.13% 9858.50 9904.00 10279.50 2150.00 21805480.00 16:59:39
    BIIB 16345.50 0.30% 16296.00 15933.00 16610.50 207.00 3361696.00 16:54:31
    BIOX 18393.00 -2.51% 18866.50 18200.00 19000.00 1162.00 21655676.00 16:56:39
    BK 17728.50 0.78% 17591.00 17257.50 18052.50 11.00 194520.00 16:08:19
    BMY 15890.00 -0.42% 15956.50 15612.00 16200.00 3181.00 51074244.00 16:56:38
    BNG 17848.50 -1.09% 18045.50 17533.00 18241.00 185.00 3341327.00 16:27:32
    BP 6366.00 -1.38% 6455.00 6284.00 6508.00 881.00 5656762.00 16:58:53
    BRFS 5050.00 2.95% 4905.50 4898.00 5120.00 1366.00 6856389.00 16:59:35
    BRKB 13130.00 -1.25% 13296.50 12858.50 13500.00 47623.00 628293592.00 16:59:46
    BRKBD 17.55 -4.10% 18.30 17.10 18.00 985.00 17332.00 16:54:42
    BSBR 4247.00 1.79% 4172.50 4133.50 4329.00 140.00 594464.00 16:54:33
    C 11260.00 0.12% 11246.00 11046.50 11550.00 7455.00 84447495.00 16:57:45
    C.D 15.00 0.00% 15.00 0.00 0.00 0.00 0.00 13:34:27
    CAAP 43695.00 -2.95% 45025.50 43052.00 45518.00 95.00 4188666.00 15:50:31
    CAH 23700.00 -1.04% 23950.00 23405.00 24285.00 556.00 13208253.00 16:57:40
    CAR 5728.50 1.03% 5670.00 5585.50 5832.00 26.00 148093.00 16:54:31
    CAT 11227.00 -1.08% 11350.00 10950.50 11460.50 1646.00 18586020.00 16:57:20
    CBRD 527.00 1.35% 520.00 507.50 554.00 43115.00 22090655.00 16:59:07
    CDE 1800.00 1.10% 1780.50 1756.00 1870.50 1528.00 2769571.00 16:55:39
    CL 19416.50 -0.65% 19544.50 19230.00 19882.00 825.00 15972799.00 16:57:01
    COIN 2285.50 0.02% 2285.00 2235.00 2360.00 30245.00 69504013.00 16:58:40
    COST 9651.50 -0.97% 9746.00 9434.00 10135.00 3474.00 33584668.00 16:56:02
    CRM 9131.00 -0.60% 9186.00 9110.50 9540.00 815.00 7595091.00 16:58:48
    CS 435.50 -0.34% 437.00 421.50 437.00 6437.00 2763693.00 16:43:41
    CSCO 8840.50 0.20% 8823.00 8652.50 8999.50 3195.00 28092048.00 16:55:31
    CVX 17302.50 -1.04% 17484.50 16979.00 17624.50 7421.00 128419380.00 16:59:37
    CX 5370.50 -1.09% 5429.50 5251.50 5591.00 2494.00 13183840.00 16:58:30
    DD 12366.00 0.99% 12245.00 12154.50 12500.00 24.00 297092.00 16:54:29
    DE 7720.00 -2.22% 7895.00 7590.00 7946.50 4209.00 32597908.00 16:56:42
    DEO 20486.00 0.15% 20454.50 20070.00 20912.00 983.00 19989145.00 16:54:29
    DESP 5946.50 2.40% 5807.00 5797.00 6000.00 2130.00 12577635.00 16:55:33
    DIA 13815.00 0.20% 13787.00 13510.00 14056.50 93972.00 1309235015.00 16:59:44
    DISN 5562.00 1.69% 5469.50 5410.50 5634.50 41107.00 227994096.00 16:59:45
    DISND 7.25 -1.49% 7.36 7.00 7.38 892.00 6471.00 16:52:38
    DJNJ2 815.00 1.31% 804.50 0.00 0.00 0.00 0.00 16:40:29
    DJNJ3 930.00 3.33% 900.00 900.00 920.00 98.00 89000.00 15:07:56
    DOCU 1586.00 1.18% 1567.50 1535.50 1630.00 1236.00 1954654.00 16:54:30
    DOW 7081.00 1.67% 6964.50 6888.50 7187.50 1840.00 12884891.00 16:55:31
    EA 7095.50 1.97% 6958.50 6894.00 7197.00 1246.00 8793378.00 16:55:38
    EBAY 18094.00 1.54% 17820.00 17760.50 18515.00 371.00 6770307.00 16:58:46
    EBR 23728.50 2.22% 23213.50 23700.00 24300.00 47.00 1123762.00 15:59:18
    EEM 6209.00 -0.10% 6215.00 6120.00 6351.00 7973.00 49655696.00 16:57:01
    EFX 9468.50 1.16% 9360.00 9635.50 9635.50 4.00 38542.00 16:41:14
    ERIC 1978.00 0.94% 1959.50 1951.50 2043.00 2018.00 4024847.00 16:56:45
    ERJ 11350.00 1.30% 11204.00 11079.00 11598.50 299.00 3403074.00 16:43:42
    ETSY 3349.00 2.10% 3280.00 3269.00 3425.00 1853.00 6238049.00 16:54:30
    EWZ 12621.50 1.17% 12475.50 12380.00 12891.00 13157.00 166074643.00 16:56:37
    F 10180.00 -0.23% 10203.50 9977.00 10750.00 9215.00 94593023.00 16:58:49
    FCX 10305.50 0.80% 10223.50 9955.50 10494.00 147.00 1523154.00 16:54:15
    FDX 21915.00 0.38% 21832.00 21383.00 22416.00 335.00 7290657.00 16:54:06
    FMX 15014.50 3.82% 14461.50 0.00 0.00 0.00 0.00 16:54:30
    FSLR 44094.50 0.79% 43750.00 43200.00 45081.50 178.00 7909273.00 16:56:18
    GE 11432.00 -0.66% 11508.00 11107.50 11615.50 5687.00 65520894.00 16:48:17
    GFI 8928.00 1.42% 8803.00 8806.00 9051.00 137.00 1224731.00 16:55:31
    GGB 15771.50 1.14% 15593.50 15381.00 16153.50 460.00 7281263.00 16:58:17
    GILD 15496.50 -0.05% 15505.00 15066.00 15759.00 681.00 10419468.00 16:54:30
    GLOB 9047.50 0.27% 9023.00 8968.00 9475.00 8825.00 81555718.00 16:58:12
    GLW 6308.00 2.45% 6157.00 6129.00 6403.00 53.00 335247.00 16:54:30
    GM 4510.00 -0.47% 4531.50 4419.00 4641.00 4869.00 21959005.00 16:56:39
    GOLD 12059.00 1.37% 11895.50 11678.00 12106.00 27551.00 328815142.00 16:59:44
    GOLDD 16.00 3.90% 15.40 15.00 16.00 997.00 15365.00 16:00:29
    GOOGL 1872.50 0.08% 1871.00 1821.50 1915.50 215417.00 402677545.00 16:59:54
    GPRK 8556.50 -0.27% 8580.00 8370.00 8714.50 328.00 2848420.00 16:31:25
    GRMN 28733.00 0.90% 28477.50 28430.00 29031.00 45.00 1296436.00 16:47:15
    GS 20528.00 0.53% 20420.50 20074.50 20881.00 596.00 12193148.00 16:54:29
    GSK 7435.00 -0.02% 7436.50 7308.50 7610.00 388.00 2898640.00 16:56:41
    HAL 16336.50 -4.73% 17148.00 16336.00 17034.00 607.00 10178341.00 16:59:37
    HD 7733.00 -0.29% 7755.50 7596.50 7928.00 1112.00 8670036.00 16:56:42
    HDB 23919.50 -0.90% 24137.50 0.00 0.00 0.00 0.00 15:06:45
    HL 3187.00 0.81% 3161.50 3168.50 3295.00 523.00 1693413.00 16:56:11
    HMC 27426.00 -2.99% 28271.00 26857.50 28345.00 201.00 5585015.00 16:45:39
    HMY 3106.00 -2.11% 3173.00 3007.00 3249.00 30661.00 94537828.00 16:58:40
    HOG 9080.00 1.19% 8973.00 8891.50 9316.00 56.00 513820.00 16:56:54
    HON 19032.00 0.65% 18909.00 18693.00 19432.00 46.00 881117.00 16:54:30
    HPQ 21179.00 0.95% 20980.50 20785.00 21771.00 366.00 7876254.00 16:57:47
    HSBC 16259.50 0.11% 16242.00 15932.00 16564.00 150.00 2466783.00 16:54:30
    HSY 7824.50 -0.31% 7848.50 7666.00 7964.50 3348.00 25958983.00 16:57:48
    HUT 8050.00 -0.81% 8115.50 7830.50 8313.50 832.00 6762360.00 16:51:17
    HWM 38006.50 -0.97% 38380.50 38481.50 38780.00 145.00 5617137.00 15:23:42
    IBM 22948.00 -1.20% 23226.50 22575.50 23544.00 1340.00 31075736.00 16:57:01
    IBN 18797.50 7.10% 17552.00 18820.50 19241.50 4.00 75834.00 14:40:23
    IFF 4642.00 0.02% 4641.00 4554.50 4762.00 65.00 305799.00 16:52:32
    INFY 14100.00 2.91% 13701.00 14022.50 14322.00 18.00 253629.00 16:20:49
    ING 3600.00 0.08% 3597.00 3535.50 3709.50 38.00 139508.00 16:52:47
    INTC 5863.00 1.30% 5788.00 5705.00 5952.00 16090.00 94377200.00 16:59:42
    INTCD 7.54 -0.79% 7.60 7.20 7.85 366.00 2693.00 16:50:58
    IP 7318.00 3.40% 7077.50 7168.00 7466.50 68.00 492627.00 16:54:30
    ITUB 4415.00 0.01% 4414.50 4327.50 4530.00 4269.00 18595799.00 16:56:38
    IWM 14504.00 0.12% 14486.00 14280.00 14843.00 5197.00 75766680.00 16:56:47
    JD 11947.00 2.10% 11701.00 11705.00 12168.00 2648.00 31797770.00 16:56:16
    JMIA 2187.50 10.37% 1982.00 2069.50 2200.00 39561.00 84593666.00 16:58:34
    JNJ 8522.00 -0.50% 8565.00 8370.50 8693.00 39142.00 334235041.00 16:58:51
    JPM 23700.00 -1.90% 24159.50 23574.50 24612.50 8688.00 209153821.00 16:59:11
    JPMD 31.35 0.48% 31.20 31.25 31.30 4.00 125.00 12:47:37
    KEP 5263.00 5.68% 4980.00 5200.00 5200.00 2.00 10400.00 16:41:27
    KGC 3700.00 -0.92% 3734.50 3753.00 3753.00 2.00 7506.00 14:07:23
    KMB 16486.50 0.34% 16430.00 16378.50 16927.50 25.00 415478.00 16:49:03
    KO 9235.00 0.98% 9145.00 9000.00 9357.00 332643.00 3063568345.00 16:59:27
    KOD 12.00 -0.41% 12.05 11.85 12.35 7681.00 91839.00 16:57:06
    KOFM 32200.00 -0.13% 32242.00 31491.00 32801.00 59.00 1892959.00 16:56:10
    LLY 55734.50 0.43% 55493.50 53570.50 56311.00 390.00 21453660.00 16:50:20
    LMT 16838.00 -0.33% 16894.50 16444.00 17143.50 628.00 10584885.00 16:57:45
    LRCX 9187.00 -0.40% 9223.50 9082.00 9451.50 378.00 3526767.00 16:56:32
    LVS 18780.00 0.81% 18629.00 18621.00 19234.00 24.00 455234.00 16:56:38
    LYG 860.00 -0.41% 863.50 844.00 902.00 1771.00 1532607.00 16:56:57
    MA 9945.00 0.63% 9882.50 9626.00 10108.50 2163.00 21495439.00 16:59:58
    MCD 9080.00 0.22% 9060.00 8817.50 9161.00 8831.00 79723959.00 16:59:49
    MDT 16074.00 -0.27% 16118.00 15800.00 16844.00 11842.00 195989586.00 16:56:37
    MELI 17494.00 0.62% 17386.50 17030.00 17928.50 24181.00 423384262.00 16:59:12
    MELID 22.45 -1.10% 22.70 22.20 23.50 836.00 19040.00 16:54:45
    MFG 2798.00 -0.96% 2825.00 2800.00 2819.50 108.00 304467.00 16:35:38
    MMC 9846.00 1.23% 9726.50 9558.00 10007.50 206.00 1984607.00 16:54:30
    MMM 15363.00 0.43% 15297.50 15104.50 15900.00 2943.00 45596791.00 16:58:36
    MO 8700.00 1.21% 8596.00 8484.50 8826.50 7365.00 64305106.00 16:59:42
    MOS 5830.00 -0.34% 5850.00 5763.00 5935.50 52.00 307341.00 16:56:39
    MRK 16967.50 -0.19% 17000.00 16602.50 17243.00 659.00 11248771.00 16:54:29
    MSFT 8611.00 0.45% 8572.00 8493.00 8850.00 66533.00 576943923.00 16:58:11
    MSFTD 11.85 0.85% 11.75 11.40 11.95 767.00 8943.00 16:59:20
    MSI 11085.00 -1.90% 11299.50 10947.00 11425.50 293.00 3267145.00 16:59:14
    MU 11196.00 4.22% 10742.50 10882.00 11390.00 367.00 4117109.00 16:57:19
    NEM 10106.50 -0.13% 10120.00 9946.00 10300.00 463.00 4724653.00 16:56:39
    NFLX 19480.00 1.15% 19258.50 19002.50 19707.50 5337.00 102882970.00 16:59:12
    NGG 24899.00 1.82% 24454.50 25151.50 25220.00 94.00 2369721.00 13:51:08
    NIO 1862.00 1.94% 1826.50 1795.00 1891.00 89087.00 164486388.00 16:59:44
    NKE 6588.00 7.31% 6139.00 6400.00 6690.00 24687.00 162476651.00 16:59:15
    NMR 3300.00 2.80% 3210.00 3274.00 3374.00 455.00 1505331.00 16:40:53
    NOKA 3107.00 1.87% 3050.00 3020.50 3171.50 195.00 607109.00 16:52:24
    NTCO 4734.00 -1.65% 4813.50 4613.50 4952.00 581.00 2785619.00 16:56:36
    NTES 5891.50 3.04% 5717.50 5805.00 5989.00 99.00 587208.00 16:58:45
    NUE 8112.00 0.08% 8105.50 7958.50 8246.50 194.00 1578062.00 16:54:30
    NVDA 14940.50 1.71% 14689.00 14620.50 15255.00 24445.00 366357504.00 17:11:38
    NVS 21117.50 1.35% 20837.00 20827.00 21445.00 79.00 1683809.00 15:47:42
    ORAN 9471.50 2.28% 9260.00 9378.00 9570.00 14.00 133095.00 16:47:46
    ORCL 28861.00 -0.23% 28927.50 28338.50 29601.00 1388.00 40487315.00 16:57:57
    OXY 10714.00 -0.81% 10802.00 10484.50 11048.00 4560.00 48988902.00 16:55:41
    PAAS 3976.00 1.34% 3923.50 3851.50 4065.00 3103.00 12389496.00 16:56:36
    PBI 2506.50 2.45% 2446.50 2437.50 2570.00 1983.00 4957727.00 16:37:53
    PBR 12305.00 1.08% 12173.00 12122.00 12600.00 17640.00 218567347.00 16:58:28
    PBRD 16.50 0.61% 16.40 16.00 16.50 330.00 5411.00 16:49:18
    PCAR 23199.50 0.02% 23194.00 22752.00 23530.50 94.00 2179908.00 16:55:56
    PEP 23176.50 -0.01% 23179.50 22639.50 24000.00 4323.00 100319937.00 16:58:37
    PFE 14200.00 8.06% 13140.50 13290.00 13763.00 7934.00 107514090.00 16:59:27
    PG 23927.00 -0.25% 23987.50 23445.00 24500.00 16992.00 406519160.00 16:58:08
    PHG 3297.50 1.38% 3252.50 3203.50 3350.00 224.00 733363.00 16:53:58
    PKS 28045.00 0.85% 27808.00 27452.00 28641.00 894.00 25363065.00 16:37:17
    PSX 16482.00 -2.31% 16871.00 16200.00 16857.50 256.00 4254054.00 16:58:40
    PYPL 6023.00 1.46% 5936.50 5866.50 6145.00 15648.00 93644008.00 16:59:51
    QCOM 8270.00 -0.05% 8274.00 8125.00 8456.50 3782.00 31599702.00 16:56:39
    QQQ 14854.00 1.19% 14680.00 14447.50 15062.00 22606.00 334781313.00 16:59:47
    RBLX 11961.50 4.93% 11400.00 11451.50 12037.00 643.00 7623643.00 16:59:18
    RIO 13066.50 0.14% 13048.50 12850.50 13499.00 4992.00 65302713.00 16:56:54
    ROST 21590.00 0.87% 21403.00 21504.00 21504.00 2.00 43008.00 16:56:27
    SAN 12490.00 0.15% 12471.00 12113.50 12640.00 121.00 1502943.00 16:22:34
    SAP 17700.00 1.83% 17382.00 17423.00 18121.50 873.00 15217970.00 16:04:02
    SATL 939.00 4.28% 900.50 905.00 947.00 14875.00 13694142.00 16:59:06
    SBS 20221.00 7.25% 18854.00 20056.50 20426.00 275.00 5565300.00 16:09:55
    SBUX 18856.00 0.73% 18720.00 18401.00 19154.00 1071.00 20008756.00 16:54:30
    SCCO 30944.00 0.41% 30816.50 30445.50 31689.50 39.00 1220648.00 16:56:28
    SE 1115.00 1.46% 1099.00 1100.50 1177.00 72191.00 82102235.00 16:55:46
    SHOP 424.50 3.92% 408.50 410.00 433.50 90556.00 37993012.00 16:59:55
    SID 15719.50 0.93% 15574.50 15400.50 16138.50 362.00 5764836.00 16:56:39
    SLB 16102.00 -3.36% 16661.50 15782.00 16429.50 1101.00 17767051.00 16:54:30
    SNA 35115.00 0.83% 34825.00 34173.00 35843.50 116.00 4057411.00 16:57:38
    SNAP 7292.00 3.95% 7015.00 7020.00 7290.00 817.00 5876712.00 16:58:56
    SNOW 4171.00 0.83% 4136.50 4120.00 4302.50 469.00 1980201.00 16:52:41
    SPGI 6720.00 -0.07% 6725.00 6533.50 6856.00 730.00 4929414.00 16:50:47
    SPOT 4540.00 1.48% 4474.00 4449.50 4676.50 2855.00 13148700.00 16:59:40
    SPYD 23.00 -0.43% 23.10 22.30 23.70 19184.00 434837.00 16:59:42
    SQ 1812.00 -0.58% 1822.50 1794.00 1887.00 19134.00 35260651.00 16:57:50
    SUZ 8941.50 3.97% 8600.00 8825.00 8934.00 16.00 141317.00 16:06:13
    SYY 6760.00 -1.05% 6832.00 6730.00 6944.50 856.00 5790902.00 16:57:48
    T 4118.50 0.98% 4078.50 4018.00 4177.00 46480.00 190655387.00 16:59:37
    TCOM 14174.50 3.08% 13750.50 0.00 0.00 0.00 0.00 14:58:15
    TD 5.60 7.49% 5.21 5.26 5.72 398.00 2250.00 16:34:49
    TEFO 408.00 -0.37% 409.50 396.00 424.50 1521.00 635399.00 16:33:06
    TEN 25970.50 -1.30% 26311.50 25500.00 26453.00 5047.00 131917157.00 17:14:19
    TGT 3791.50 1.38% 3740.00 3695.50 3900.00 2765.00 10556175.00 16:57:36
    TIMB 12132.50 1.27% 11980.00 12407.00 12407.00 11.00 136477.00 13:56:05
    TM 29485.00 -2.09% 30114.00 28953.00 30150.50 508.00 15057375.00 16:56:38
    TMO 19000.00 2.81% 18481.00 18700.00 19258.50 163.00 3070190.00 15:52:40
    TRIP 6822.50 0.50% 6788.50 6672.50 7060.00 2060.00 14144479.00 16:56:27
    TRVV 22290.00 2.16% 21818.00 22016.00 22016.00 1.00 22016.00 15:14:48
    TSLA 13710.00 2.18% 13418.00 13368.00 14059.00 61954.00 853224684.00 17:14:01
    TSLAD 18.70 1.91% 18.35 18.05 19.50 1412.00 26327.00 16:16:26
    TSM 7921.00 0.71% 7865.00 7783.50 8099.50 2253.00 17933147.00 16:59:24
    TTM 8651.00 0.00% 8651.00 11000.00 11000.00 2.00 22000.00 14:38:10
    TV 838.00 -2.10% 856.00 822.50 866.00 1673.00 1410614.00 16:58:00
    TWLO 1347.50 2.59% 1313.50 1312.50 1384.00 655.00 884187.00 16:54:29
    TWTR 8319.50 1.97% 8159.00 8180.00 8320.00 2824.00 23316068.00 16:58:53
    TXN 25886.00 -0.91% 26124.50 25639.00 26637.50 600.00 15687220.00 16:58:23
    TXR 16290.00 -0.64% 16395.50 16174.50 16999.00 2086.00 34634447.00 16:58:56
    UBER 18952.00 0.77% 18806.50 18514.50 19423.50 140.00 2658282.00 16:57:07
    UGP 3000.00 0.02% 2999.50 2949.50 3127.50 44.00 133786.00 16:54:31
    UL 13566.50 1.23% 13401.50 13276.50 13773.00 1384.00 18668244.00 16:54:30
    UNH 12550.00 -0.88% 12661.50 12352.50 12812.00 1328.00 16734987.00 16:56:29
    UNP 8370.00 -0.16% 8383.50 8280.00 8579.00 910.00 7629740.00 16:56:02
    URBN 13340.00 7.76% 12379.50 13618.50 13749.00 388.00 5285862.00 14:20:00
    USB 5437.00 2.30% 5315.00 5315.50 5579.00 253.00 1390109.00 16:55:31
    V 10504.00 -0.20% 10525.00 10313.50 10761.00 10943.00 115301809.00 16:57:42
    VALE 5496.00 1.72% 5403.00 5404.00 5620.00 19715.00 108425886.00 16:57:12
    VIST 24853.00 -2.22% 25416.50 24403.00 26267.00 141521.00 3555794172.00 16:59:51
    VISTD 32.50 -2.69% 33.40 30.50 36.00 2136.00 71456.00 16:55:36
    VIV 6955.50 -0.62% 6999.00 7068.50 7228.50 19.00 136301.00 14:37:54
    VOD 7760.50 -0.62% 7809.00 7653.00 7925.00 899.00 7059016.00 16:44:39
    VRSN 27969.50 3.96% 26903.00 27600.00 28460.00 80.00 2220161.00 16:54:29
    VZ 13220.00 -0.47% 13282.00 13090.50 13590.00 3347.00 44852335.00 16:59:27
    WBA 6052.50 6.18% 5700.00 5726.50 6224.50 13402.00 81518350.00 16:57:48
    WBO 1719.50 0.23% 1715.50 1682.00 1752.50 632.00 1092166.00 16:55:57
    WFC 6700.00 0.15% 6690.00 6577.50 6874.00 1084.00 7332957.00 16:56:38
    WMT 21875.00 -1.33% 22170.50 21478.00 22420.00 11899.00 260735507.00 16:57:15
    WMTD 29.50 -4.22% 30.80 30.65 30.85 17.00 522.00 15:42:27
    X 8920.00 1.37% 8799.50 8727.00 9053.00 4746.00 42342527.00 16:48:21
    XLE 38500.00 1.98% 37753.50 36454.50 38000.00 8906.00 332566867.00 16:59:39
    XLF 13585.00 -0.64% 13672.00 13394.50 13985.00 6168.00 84977067.00 16:57:01
    XOM 19224.00 -1.69% 19555.00 18895.00 19648.00 14102.00 271922069.00 16:59:39
    XOMD 25.15 -2.52% 25.80 24.80 25.20 32.00 798.00 16:05:56
    XP 4799.00 2.37% 4688.00 4635.00 4841.00 363.00 1726292.00 16:00:42
    XROX 13041.50 1.88% 12800.50 12900.00 13184.00 15.00 193828.00 16:45:19
    YELP 17014.00 0.00% 17014.00 16906.50 17450.00 27.00 468140.00 16:56:39
    YY 6277.00 -0.17% 6288.00 6192.00 6395.00 20.00 126619.00 16:50:01
    ZM 1225.00 2.98% 1189.50 1197.00 1255.00 5652.00 6963502.00 16:55:54
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    AER3O 24000.00 1.03% 23755.46 0.00 0.00 0.00 0.00 11:59:34
    ARC1O 81000.00 3.71% 78100.00 76000.00 83500.00 119858.00 95691668.00 16:56:51
    BOL1O 79000.00 2.60% 77000.00 75000.00 82200.00 5452.00 4341832.00 16:54:46
    CAC2O 85000.00 10.39% 77000.00 84352.00 84352.00 7000.00 5904640.00 13:13:27
    CP17O 50000.00 2.04% 49000.00 49000.00 50600.00 52000.00 25747760.00 15:10:02
    CP21D 109.10 0.09% 109.00 107.40 109.20 547068.00 594639.00 16:54:28
    CP21O 52340.00 -0.11% 52400.00 51500.00 52400.00 177365.00 92135342.00 16:54:20
    CP25O 82000.00 2.50% 80000.00 80000.00 80000.00 168.00 134400.00 16:55:59
    CRCED 50.90 1.80% 50.00 50.00 50.90 2603.00 1322.00 15:09:19
    CRCEO 39475.00 3.90% 37992.50 38000.00 39995.00 67967.00 26650040.00 16:51:47
    CS34D 39.00 -2.50% 40.00 0.00 0.00 0.00 0.00 13:04:59
    CS34O 30500.00 0.36% 30390.00 28800.00 31400.00 20279.00 6140455.00 16:30:49
    CS38D 114.90 7.58% 106.80 108.50 115.90 15127.00 16660.00 16:51:02
    CS38O 87299.00 5.82% 82500.00 81000.00 89713.00 17361.00 14839492.00 16:56:55
    CSDOO 38500.00 -1.53% 39100.00 38500.00 39100.00 85655.00 33303885.00 17:55:35
    CSIWO 35200.00 0.57% 35000.00 0.00 0.00 0.00 0.00 11:58:11
    CSJYO 31300.00 -2.19% 32000.00 30846.00 32000.00 5663.00 1806589.00 17:24:28
    CSKZO 27250.00 -1.62% 27700.00 27550.00 27600.00 803.00 221228.00 14:22:42
    DNC2D 104.50 0.97% 103.50 102.40 104.50 35161.00 36657.00 16:23:53
    GN34O 40000.00 3.63% 38600.00 39000.00 39850.00 2850.00 1131088.00 15:49:02
    GNCWO 34750.00 -0.29% 34850.00 34750.00 34900.00 10525.00 3661400.00 12:00:18
    GNCXO 65499.00 3.31% 63400.00 63100.00 68900.00 385514.00 248653530.00 16:39:10
    HBC6O 44600.00 26.10% 35370.00 0.00 0.00 0.00 0.00 15:53:55
    IRC1O 35650.00 0.00% 35650.00 35650.00 36200.00 3074.00 1112530.00 13:31:47
    IRC8O 29000.00 5.36% 27525.00 26747.50 29800.00 24552.00 7002864.00 16:10:23
    IRC9D 106.35 -2.34% 108.90 105.50 109.00 127892.00 137521.00 17:28:28
    IRC9O 37900.00 -0.26% 38000.00 37700.00 38500.00 152025.00 58111861.00 17:37:37
    IRCFO 83999.00 3.38% 81250.00 81290.50 85500.00 361466.00 299235771.00 16:53:44
    IRCGD 105.95 1.19% 104.70 104.00 106.00 5469.00 5728.00 16:52:25
    LMS1O 20000.00 0.00% 20000.00 0.00 0.00 0.00 0.00 11:25:51
    MGC9D 115.40 0.44% 114.90 114.90 120.00 51880.00 60992.00 16:30:02
    MGC9O 90120.00 3.29% 87249.00 86000.00 92900.00 316676.00 287849545.00 17:00:16
    MRCEO 81300.00 4.23% 78000.00 76000.00 82495.00 13307.00 10669389.00 16:43:10
    MSSAD 101.00 -1.46% 102.50 102.95 102.95 30.00 31.00 16:21:30
    MTCGO 84000.00 2.75% 81750.00 81000.00 84785.00 175866.00 145481757.00 16:47:47
    MTCHO 21000.00 0.00% 21000.00 0.00 0.00 0.00 0.00 15:03:56
    PNC9O 54700.00 2.87% 53175.00 0.00 0.00 0.00 0.00 13:46:09
    PNDCO 93000.00 3.33% 90000.50 90025.00 94800.00 20000.00 18476000.00 15:24:17
    PQCDO 38000.00 1.33% 37500.00 37300.00 37850.00 187900.00 70851753.00 16:52:11
    PTSTD 106.00 -1.85% 108.00 105.60 105.60 4000.00 4224.00 13:17:52
    PTSTO 50001.00 -0.99% 50500.00 50000.00 51500.00 3000.00 1515000.00 14:16:33
    PZC5O 51000.00 -0.97% 51500.00 51200.00 51500.00 41475.00 21299055.00 16:08:07
    RA31O 76100.00 -4.10% 79350.00 0.00 0.00 0.00 0.00 15:40:34
    RAC4O 74100.00 1.23% 73200.00 74500.00 74500.00 3000.00 2235000.00 16:26:42
    RCC9O 49500.00 -1.98% 50500.00 0.00 0.00 0.00 0.00 11:54:00
    RCCJO 93550.00 6.91% 87500.00 87700.00 94999.00 67702.00 62417817.00 16:33:43
    RFCAO 82200.00 3.94% 79087.00 82400.00 82400.00 997.00 821528.00 13:29:44
    RPC2O 37800.00 -0.53% 38000.00 38000.00 38000.00 21500.00 8170000.00 16:25:45
    RUC3D 104.00 -1.42% 105.50 101.00 105.55 14966.00 15729.00 14:42:06
    RUC3O 82000.00 2.50% 80000.00 79900.00 83340.00 75271.00 61315834.00 16:35:29
    RUC4O 77200.00 6.34% 72600.00 76000.00 77300.00 16707.00 12850475.00 16:43:07
    RUC5O 81000.00 5.19% 77000.00 74750.00 81000.00 31973.00 25043714.00 16:38:16
    RUC6O 82009.00 -2.37% 83998.00 82000.00 85450.00 32270.00 27172185.00 17:00:27
    SNS6O 18000.00 1.12% 17800.00 0.00 0.00 0.00 0.00 11:58:26
    SNS7O 40601.00 2.02% 39797.00 39800.00 40600.00 4505.00 1824766.00 16:49:00
    TLC1D 101.30 -0.59% 101.90 101.30 101.90 162000.00 164747.00 17:00:13
    TLC1O 79500.00 1.66% 78200.00 77300.00 79998.00 604000.00 476109635.00 16:47:58
    TLC5O 56000.00 2.19% 54800.00 55500.00 58000.00 134000.00 75695905.00 16:47:10
    TN47O 48300.00 1.68% 47500.00 47500.00 48300.00 106.00 51170.00 15:37:47
    TTC1O 31150.00 1.10% 30810.00 31000.00 31430.00 1271000.00 396370550.00 16:25:42
    TTC4O 37900.00 -0.26% 37999.00 37999.00 37999.00 53.00 20139.00 11:40:45
    VSC3D 118.00 2.30% 115.35 115.70 115.70 927.00 1073.00 11:53:08
    VSC3O 85000.00 3.03% 82500.00 84900.00 84900.00 54.00 45846.00 15:09:29
    YCA1O 32.54 325300.00% 0.01 31.88 31.88 1000000.00 318800.00 16:54:59
    YCA6O 75550.00 -1.38% 76610.00 74000.00 77400.00 1632000.00 1242396890.00 17:00:09
    YMCHD 80.35 -0.19% 80.50 80.00 83.00 139581.00 112329.00 16:04:42
    YMCHO 63350.00 1.36% 62500.00 61600.00 64300.00 383516.00 241982334.00 16:43:37
    YMCID 97.50 0.31% 97.20 95.55 98.00 479647.00 464803.00 16:52:52
    YMCIO 76100.00 2.98% 73900.00 73800.00 77300.00 708422.00 536370390.00 17:00:12
    YMCJO 63745.00 0.54% 63400.00 62500.00 65000.00 598752.00 382568415.00 16:56:57
    YPCUD 43.00 2.23% 42.06 42.00 42.00 4000.00 1680.00 14:03:24
    YPCUO 33400.00 2.14% 32700.00 32700.00 33650.00 445000.00 148227495.00 16:38:34
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    AE38 22000.00 -2.18% 22490.00 21601.00 22810.00 1444256.00 319877581.00 16:51:58
    AE38D 30.75 -3.91% 32.00 30.10 32.00 321775.00 98954.00 17:00:10
    AL29 21399.00 1.42% 21100.00 20860.00 21569.00 1530088.00 322960127.00 16:55:21
    AL29D 29.20 -3.73% 30.33 28.02 30.00 108196.00 31455.00 16:56:56
    AL30 20490.00 -1.38% 20777.00 20481.00 20903.50 386554503.00 79722246082.00 17:00:10
    AL30D 29.23 -2.24% 29.90 28.76 29.50 229122744.00 66756690.00 16:56:09
    AL35 20410.00 -0.51% 20515.00 20260.00 21209.00 2514426.00 518231240.00 17:00:27
    AL35D 28.50 -3.39% 29.50 27.77 28.90 221316.00 62911.00 16:53:28
    AL41 20535.00 -1.27% 20800.00 20545.00 22000.00 348210.00 72283203.00 16:55:27
    AL41D 28.25 -4.72% 29.65 28.27 29.50 6787.00 1931.00 16:45:31
    BA37D 27300.00 -0.04% 27310.50 26500.00 27849.50 1626971.00 444371151.00 17:00:27
    BA7DD 34.60 -3.89% 36.00 34.55 36.00 95578.00 33572.00 16:56:47
    BAY23 29.50 -0.67% 29.70 28.46 29.70 147703.00 43408.00 16:17:29
    BB37D 23600.00 -0.74% 23775.00 23300.00 23600.00 312.00 72924.00 15:48:41
    BDC24 93.55 -5.51% 99.00 91.00 99.00 1542667.00 1442059.00 16:56:09
    BDC28 104.00 0.97% 103.00 98.00 104.00 1367743.00 1383894.00 15:59:11
    CO26 36400.00 1.39% 35900.00 35000.00 36500.00 39992.00 14354339.00 17:00:19
    CO26D 45.80 -0.65% 46.10 44.50 46.40 20002.00 9187.00 16:48:20
    CUAP 5530.00 -3.57% 5735.00 5510.00 5735.00 20574.00 1154220.00 16:18:34
    DICP 9290.00 -1.58% 9439.00 8902.00 9744.50 357906.00 32583034.00 16:55:03
    DICPD 10.01 -8.58% 10.95 10.32 10.63 2595.00 275.00 14:22:16
    DIP0 8727.00 -3.30% 9025.00 8720.50 8940.00 964.00 84267.00 16:40:16
    GD29 23560.00 0.73% 23390.00 22734.00 24000.00 284406.00 65714870.00 17:00:17
    GD29D 32.00 -2.88% 32.95 31.00 32.50 33513.00 10495.00 16:27:24
    GD30 23491.00 -1.30% 23800.00 23415.00 24329.00 73691243.00 17412658445.00 16:56:07
    GD30D 33.51 -2.16% 34.25 33.00 33.70 30522111.00 10200583.00 16:51:32
    GD35 21199.00 -0.94% 21400.00 20940.00 21576.00 18161995.00 3853040355.00 17:00:09
    GD35D 29.30 -1.84% 29.85 29.00 30.20 282173.00 82393.00 16:51:13
    GD38 25000.00 -0.40% 25100.00 24500.00 25699.50 3718806.00 931507707.00 16:51:31
    GD38D 33.50 -4.29% 35.00 33.20 34.00 108864.00 36464.00 16:44:29
    GD41 22000.00 -1.35% 22300.00 21500.00 22550.00 3966248.00 874877785.00 16:39:07
    GD41D 30.00 -2.91% 30.90 29.60 30.13 43245.00 12898.00 15:59:30
    GD46 21425.00 -1.95% 21850.00 21350.00 22500.00 200715.00 43471549.00 16:56:54
    GD46D 30.79 5.77% 29.11 29.51 30.99 55742.00 17167.00 16:24:18
    GE41D 22.48 0.00% 0.00 0.00 0.00 0.00 0.00 13:31:10
    NDT25 66900.00 3.04% 64925.00 60200.00 67000.00 82374.00 54572157.00 16:13:25
    PAP0 4132.00 -3.68% 4290.00 4170.00 4290.00 1053.00 44345.00 16:01:42
    PARP 4112.00 -2.33% 4210.00 4050.00 4300.00 260636.00 10913117.00 17:00:10
    PARPD 7.50 6.38% 7.05 0.00 0.00 0.00 0.00 13:53:08
    PBA25 100.50 -2.19% 102.75 96.00 103.00 90037000.00 90608233.00 16:55:36
    PBY24 99.95 -1.24% 101.20 97.00 101.20 12828214.00 12687356.00 16:56:13
    PMM29 55500.00 2.40% 54200.00 54200.00 55500.00 6000.00 3307000.00 15:30:15
    PR13 599.00 -0.17% 600.00 550.00 608.00 1056930.00 6265749.00 17:00:10
    PR13D 2.24 0.00% 2.24 0.00 0.00 0.00 0.00 11:52:21
    PUL26 21807.50 285.78% 5652.89 0.00 0.00 0.00 0.00 15:30:26
    S16D2 99.75 0.38% 99.37 99.60 99.72 1378796124.00 1374137652.00 17:00:21
    S28A3 99.50 0.24% 99.26 98.81 99.60 4557131489.00 4530403836.00 17:00:19
    S30J3 99.60 0.25% 99.35 99.50 99.65 2868570098.00 2856409313.00 16:55:57
    S30N2 99.65 0.25% 99.40 98.90 99.77 1409899679.00 1405408422.00 16:22:18
    S31E3 99.79 0.54% 99.25 99.40 99.84 969576784.00 967511782.00 16:26:51
    S31M3 99.79 0.26% 99.53 99.69 99.79 3158651725.00 3150060404.00 16:56:04
    S31O2 99.41 0.11% 99.30 99.38 99.55 206285968.00 205145523.00 16:51:32
    T2V2 16505.00 0.55% 16415.00 16420.00 16520.00 6680784.00 1100770788.00 17:15:17
    T2V3D 53.50 2.88% 52.00 0.00 0.00 0.00 0.00 15:01:04
    T2V4 35000.00 -3.91% 36425.00 34021.50 36070.00 6470.00 2302882.00 16:54:33
    T2X3 516.10 0.17% 515.20 514.20 518.00 768445863.00 3966780682.00 17:00:19
    T2X4 432.00 0.47% 430.00 402.00 442.50 422787777.00 1766298293.00 17:00:21
    T2X4D 0.87 -3.33% 0.90 0.00 0.00 0.00 0.00 15:23:20
    TB23P 118.15 0.34% 117.75 117.00 119.00 53640.00 63716.00 16:41:40
    TB24 115.00 0.00% 115.00 0.00 0.00 0.00 0.00 16:45:22
    TC23 921.00 0.33% 918.00 917.20 925.00 12721.00 117597.00 16:38:33
    TC25P 1175.00 -4.08% 1225.00 1160.00 1234.00 409898.00 4888639.00 16:52:20
    TDJ23 26176.00 0.23% 26115.00 26100.00 26300.00 8830637.00 2313595289.00 16:53:34
    TDS23 34891.00 0.25% 34805.00 34801.00 35000.00 8479272.00 2958598026.00 16:55:30
    TO23 103.50 0.73% 102.75 100.70 104.30 871209035.00 886052254.00 16:56:41
    TO23D 0.58 0.00% 0.58 0.00 0.00 0.00 0.00 15:17:59
    TO26 25.10 1.13% 24.82 24.56 25.17 34902834.00 8714995.00 17:00:10
    TSC10 5878.00 3.60% 5673.89 0.00 0.00 0.00 0.00 14:49:34
    TV23 21850.00 0.23% 21800.00 21730.00 22140.00 17689760.00 3865453754.00 17:00:14
    TV23D 52.00 0.00% 52.00 0.00 0.00 0.00 0.00 16:11:39
    TV24 35300.00 1.73% 34700.00 33250.00 35400.00 10335023.00 3511515817.00 16:56:36
    TV24D 53.00 0.00% 53.00 0.00 0.00 0.00 0.00 13:35:23
    TVPA 985.00 -0.91% 994.00 977.10 1017.00 92400.00 915269.00 15:59:23
    TVPAD 1.40 141.38% 0.58 0.00 0.00 0.00 0.00 16:06:27
    TVPE 3700.00 2.85% 3597.50 0.00 0.00 0.00 0.00 16:38:58
    TVPED 4.20 -2.33% 4.30 0.00 0.00 0.00 0.00 12:58:37
    TVPYD 2.75 1.85% 2.70 0.00 0.00 0.00 0.00 14:15:35
    TX23 410.15 0.19% 409.38 409.00 411.40 465753106.00 1911351408.00 16:52:19
    TX23D 1.06 -2.75% 1.09 0.00 0.00 0.00 0.00 16:49:26
    TX24 608.60 -0.23% 610.00 585.60 607.70 130351047.00 781726247.00 16:55:12
    TX24D 1.05 0.00% 1.05 0.00 0.00 0.00 0.00 11:22:17
    TX25 250.00 0.85% 247.90 236.40 251.95 128834.00 314685.00 16:35:02
    TX26 442.00 0.45% 440.00 400.00 448.00 687821060.00 2920995547.00 16:55:12
    TX26D 0.85 2.41% 0.83 0.00 0.00 0.00 0.00 11:22:36
    TX28 399.00 -2.92% 411.00 390.00 411.00 51256753.00 203461908.00 16:52:40
    TX28D 0.61 0.00% 0.61 0.00 0.00 0.00 0.00 13:04:04
    X16D2 168.00 0.29% 167.51 167.65 168.50 352907735.00 592694752.00 15:27:55
    X16J3 180.70 0.36% 180.05 180.00 181.00 3973941089.00 7180208633.00 16:55:56
    X17F3 190.60 0.18% 190.25 190.31 190.75 1528126160.00 2912923921.00 16:50:57
    X18S3 206.30 0.27% 205.75 206.00 206.40 4047725991.00 8347740271.00 17:00:09
    X19Y3 212.30 0.40% 211.45 211.45 212.49 1476847733.00 3134485373.00 17:00:15
    X20E3 188.80 0.28% 188.27 188.00 188.80 204204268.00 385316832.00 16:48:07
    X21A3 206.60 0.12% 206.35 206.00 206.89 201105957.00 415566272.00 16:40:50
    X21O2 162.25 0.25% 161.85 161.85 162.63 9734382.00 15777736.00 16:37:53
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Hora

¿QUERÉS SABER MÁS SOBRE NOSOTROS?

Contactanos >