INICIO / COTIZACIONES

Cotizaciones

  • Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Hora cotizacion
    BOLSA-G 1796669.66 0.63% 1785478.96 1785449.18 1814317 17
    BURCAP 98469.12 -1.76% 100236.07 98160.08 102167.62 17
    M.AR 33762.47 1.61% 33227.65 33227.65 33871.46 16
    MERVAL 42747.55 0.59% 42497.6 42457.46 43247.83 17
    MERVAL 25 37176.02 -1.78% 37849.99 37020.68 38519.66 17
  • Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion
    ALUA 36.7 -0.68% 36.95 36.35 38 734699 27360500 17
    BBAR 153.95 1.18% 152.15 151.3 157.75 202754 30950338 17
    BMA 234.65 1.73% 230.65 228 234.95 402650 93384007 17
    BYMA 418 1.09% 413.5 407 425 200445 82585995 17
    CEPU 30.1 -0.99% 30.4 30 31.15 895745 27256818 17
    COME 2.51 7.73% 2.33 2.33 2.57 12918439 32020205 17
    CRES 39.35 -0.88% 39.7 38.5 40.5 326948 12790572 17
    CVH 464 -0.64% 467 459 479.5 13353 6231520 17
    EDN 23.5 1.08% 23.25 22.9 24 241452 5648761 17
    GGAL 120.95 0.88% 119.9 119.05 122.2 2380118 286476265 17
    MIRG 912.5 -0.49% 917 910 945 16152 14895230 17
    PAMP 50.9 2.21% 49.8 50.1 51.5 862530 43638563 17
    SUPV 55.05 -0.18% 55.15 54.1 57.3 588967 32671347 17
    TECO2 201.35 -2.94% 207.45 200.1 210.5 87027 17653350 17
    TGNO4 40.6 6.42% 38.15 38.1 41 660515 26266949 17
    TGSU2 131 4.38% 125.5 125 131.8 89018 11464926 17
    TRAN 26.75 6.57% 25.1 25 26.95 746258 19482340 17
    TXAR 31.2 -0.79% 31.45 30.35 32.3 1361779 42566125 17
    VALO 25.7 -0.96% 25.95 25.5 26.4 988042 25640675 17
    YPFD 669.9 0.89% 664 660 672 107341 71547129 17
  • Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion
    AGRO 12 2.13% 11.75 11 12.05 278140 3249635 17
    AUSO 53.4 1.33% 52.7 52.7 54 8489 452044 17
    BHIP 9.12 1.9% 8.95 8.94 9.19 292082 2636664 17
    BOLT 3.09 1.31% 3.05 3 3.14 550218 1697308 17
    BPAT 55.8 -1.06% 56.4 55.6 57.5 4483 252044 17
    BRIO 20.4 -1.21% 20.65 20.3 21 14401 296112 17
    CADO 24.1 -0.82% 24.3 23.5 24.3 15663 376598 17
    CAPX 77 2.67% 75 75 78 4301 331939 17
    CARC 1.56 8.33% 1.44 1.42 1.57 2981647 4417915 17
    CECO2 11.3 -0.88% 11.4 11.2 11.55 137489 1562198 17
    CELU 23 0% 23 22.7 23.7 2165 49947 17
    CGPA2 19 0% 19 18.6 19.8 35239 667736 17
    CTIO 89.8 0.34% 89.5 89.5 91.5 4990 448117 17
    DGCU2 18.9 5.59% 17.9 17.8 19.2 177813 3303195 17
    DOME 3.2 7.02% 2.99 3.2 3.2 1500 4800 17
    DYCA 55.3 0.36% 55.1 55.3 55.3 2353 130121 17
    ESME 394 -0.25% 395 394 394 10 3940 17
    FERR 6.12 0.16% 6.11 6.12 6.2 24888 153065 17
    FIPL 4.59 2.68% 4.47 4.49 4.59 28000 128070 17
    GAMI 110 0.23% 109.75 109 111 867 95515 17
    GARO 8.1 -0.98% 8.18 8.1 8.1 41041 332432 17
    GBAN 30.4 -0.33% 30.5 30.4 30.4 655 19912 17
    GCLA 33 10% 30 31 33 2971 92261 17
    GGALD 1.21 0% 0 0 0 0 0 0
    GRIM 26 0% 26 26 26 62 1612 17
    HARG 74.6 0.95% 73.9 72.9 75.5 37496 2786395 17
    HAVA 145.25 -3.17% 150 145.25 145.25 399 57955 17
    INTR 11.75 0% 11.75 11.75 11.85 813 9554 17
    INVJ 13.1 0% 13.1 13 13.3 44281 577929 17
    IRCP 186 6.29% 175 177 186 39 7128 17
    IRSA 39.55 1.15% 39.1 38.25 40.7 46849 1840474 17
    LEDE 22 0% 22 21.5 22.05 48546 1059570 17
    LOMA 100 0.1% 99.9 99 102.9 220116 22185410 17
    LONG 4.61 1.54% 4.54 4.37 4.61 58313 264938 17
    METR 19 1.6% 18.7 18.55 19.15 10507 199393 17
    MOLA 514 3.84% 495 485 520 5620 2849512 17
    MOLI 99.5 0% 99.5 98.1 101.75 2615 259983 17
    MORI 16.1 3.87% 15.5 15.3 16.45 396247 6328458 17
    OEST 26.6 1.14% 26.3 26.35 26.65 749 19793 17
    PATA 35.65 0.14% 35.6 35 35.65 4315 153618 17
    PGR 12.3 -0.81% 12.4 12.2 13 35609 439111 17
    RICH 111.5 0.22% 111.25 109.5 115 11778 1316719 17
    RIGO 93 -2.11% 95 93 95 932 87078 17
    ROSE 8.4 -1.18% 8.5 8.4 8.43 1550 13037 17
    SAMI 142 0.71% 141 136 144.5 35811 4958719 17
    SEMI 5.27 0.38% 5.25 5.21 5.35 25445 133812 17
    TGLT 3.59 2.87% 3.49 3.49 3.61 1004114 3578592 17
    TXARD 0.37 0% 0 0 0 0 0 0
  • Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion
    INAG 224 -0.44% 225 224 224 2 448 17
  • Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion
  • Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion
    AGRC12.0AG 0.8 0% 0.8 0.8 0.8 3 240 16
    ALUC13.9AG 24.39 1.62% 24 24 24.4 25 60728 16
    ALUC13.9OC 24.5 3.11% 23.76 24 25 55 133285 16
    ALUC27.0AG 10.5 -9.56% 11.61 10.5 12.25 75 90398 15
    ALUC31.0OC 7.5 -25% 10 7.5 9 160 120300 11
    ALUC35.0AG 4.2 -11.58% 4.75 4.2 5 10 4920 16
    ALUC37.0AG 3.2 -3.03% 3.3 3 3.7 196 61003 16
    ALUC41.0AG 1.25 1.46% 1.23 1 1.5 55 6562 16
    ALUC45.0AG 0.8 0% 0.8 0.8 0.8 55 4395 12
    ALUV37.0AG 10 0% 0 0 0 0 0 0
    BBAC130.AG 30 130.77% 13 30 30 5 15000 16
    BBAC95.0AG 65 0.73% 64.53 65 65 10 65000 11
    BBAC95.0OC 74 0% 0 0 0 0 0 0
    BHIC10.0AG 0.73 -19.89% 0.91 0.55 0.96 210 14892 16
    BHIC11.0AG 1 0% 0 0 0 0 0 0
    BHIC9.00OC 1.35 0% 0 1.35 1.35 10 1350 16
    BMAC220.AG 30 7.14% 28 30 30 1 3000 12
    BMAV140.OC 5 0% 0 0 0 0 0 0
    CEPC26.0AG 7 4.48% 6.7 6 7.25 4 2695 16
    CEPC30.0AG 3.5 -0.11% 3.5 3.5 4 180 64600 16
    CEPC32.0AG 2.5 0% 0 2.5 2.5 123 30750 15
    CEPC32.0OC 6 0% 0 0 0 0 0 0
    CEPC36.0AG 1 -71.43% 3.5 1 1 7 700 14
    CEPC40.0AG 1.5 0% 1.5 1.5 1.5 24 3600 15
    CEPC40.0OC 4 0% 0 0 0 0 0 0
    COMC0.65AG 1.88 10.29% 1.7 1.85 1.95 113 21441 16
    COMC1.15AG 1.43 13.1% 1.26 1.35 1.5 809 113487 16
    COMC1.25AG 1.3 22.64% 1.06 1.28 1.3 30 3852 16
    COMC1.35AG 1.25 10.72% 1.13 1.18 1.25 488 58335 16
    COMC1.35OC 1.4 0% 0 0 0 0 0 0
    COMC1.45AG 1.12 12.4% 1 1.05 1.12 613 64698 16
    COMC1.75AG 0.84 20% 0.7 0.69 0.85 934 75744 16
    COMC1.75OC 1 0% 0 0 0 0 0 0
    COMC1.95AG 0.67 34.8% 0.5 0.67 0.68 46 3101 16
    COMC2.05AG 0.52 23.46% 0.42 0.45 0.6 1503 79595 16
    COMC2.15AG 0.46 41.1% 0.33 0.39 0.48 6188 275060 16
    COMC2.15OC 0.75 0% 0 0 0 0 0 0
    COMC2.25AG 0.38 51.6% 0.25 0.27 0.38 2381 80063 16
    COMC2.35AG 0.3 59.57% 0.19 0.16 0.3 7142 200858 16
    COMC2.45AG 0.25 67.79% 0.15 0.16 0.25 11851 271738 16
    COMC2.55AG 0.19 68.47% 0.11 0.13 0.19 9143 160021 16
    COMC2.65AG 0.15 66.67% 0.09 0.1 0.15 11039 146306 16
    COMC2.75AG 0.11 40% 0.08 0.08 0.11 27593 272338 16
    COMC2.75OC 0.35 0% 0 0 0 0 0 0
    COMC2.85AG 0.08 25% 0.06 0.06 0.1 7606 57239 16
    COMC3.05AG 0.05 39.39% 0.03 0.04 0.05 22813 101145 16
    COMC3.35AG 0.03 23.81% 0.02 0.02 0.03 17228 42149 16
    COMC3.50OC 0.07 16.67% 0.06 0.06 0.09 4846 38584 14
    COMV1.75OC 0.1 0% 0 0 0 0 0 0
    COMV2.25AG 0.08 -33.33% 0.12 0.07 0.1 3101 25492 16
    COMV2.35AG 0.12 -25.45% 0.17 0.12 0.18 3139 41052 16
    CREC30.0AG 11.5 4.55% 11 11 13 15 17750 15
    CREC34.0AG 7 -10.03% 7.78 7 7.15 27 19290 15
    CREC44.0AG 1.8 -10% 2 1.8 1.8 8 1440 16
    CREC48.0AG 1.5 -11.76% 1.7 1.25 1.7 43 6300 16
    CREC48.0OC 3.5 0% 0 0 0 0 0 0
    CREV44.0AG 5.5 10% 5 5.5 5.5 3 1650 16
    EDNC21.0AG 4.85 -1.02% 4.9 4 5.4 74 34747 16
    GFGC102.AG 25.2 3.96% 24.24 24 26 672 1689330 16
    GFGC105.AG 22.1 1.71% 21.73 22 24.5 548 1252294 16
    GFGC108.AG 21 1.79% 20.63 20 22 853 1782116 16
    GFGC111.AG 19 3.51% 18.36 17.8 20 1988 3817034 16
    GFGC114.AG 17.2 3.93% 16.55 16.7 20 803 1384641 16
    GFGC117.AG 15.3 1.63% 15.06 15 16.1 1997 3059948 16
    GFGC117.OC 25.8 12.17% 23 25.7 26 81 208896 16
    GFGC120.AG 13.9 3.51% 13.43 13.5 15 20725 29077967 16
    GFGC120.JL 8.4 0% 0 0 0 0 0 0
    GFGC120.OC 21 3.45% 20.3 21 23 96 209787 15
    GFGC123.AG 12.46 2.59% 12.15 12 13.6 4968 6200132 16
    GFGC123.JL 5.9 0% 0 0 0 0 0 0
    GFGC123.OC 20 -5.88% 21.25 19 22 133 274280 16
    GFGC126.AG 11 -0.26% 11.03 10.6 13 2917 3236921 16
    GFGC126.JL 3 0% 0 0 0 0 0 0
    GFGC126.OC 19 4.97% 18.1 18.5 20 160 303950 16
    GFGC129.AG 9.75 -0.51% 9.8 9.1 10.5 3974 3845657 16
    GFGC132.AG 8.36 -5.31% 8.83 8.2 9.8 14024 12202352 16
    GFGC135.AG 7.35 -7.17% 7.92 7.21 8.1 6587 5028631 16
    GFGC140.AG 6.26 -4.15% 6.53 6 7.1 6346 3980846 16
    GFGC145.AG 5.35 -0.93% 5.4 5.03 5.65 2112 1117270 16
    GFGC150.AG 4.3 -4.12% 4.49 4 5 2719 1163625 16
    GFGC160.AG 3.24 -1.7% 3.3 2.95 3.59 6448 2062551 16
    GFGC45.0AG 72 -8.86% 79 72 72 1 7200 11
    GFGC45.0OC 79 0% 79 79 80 4 31800 15
    GFGC54.0AG 79.54 -0.01% 79.55 79.54 79.54 5 39770 11
    GFGC54.0OC 72.9 0% 0 0 0 0 0 0
    GFGC60.0AG 63.95 2.32% 62.5 63.95 64 4 25590 16
    GFGC69.0AG 51.5 -8.96% 56.57 51.5 51.5 1 5150 11
    GFGC81.0AG 44.99 2.25% 44 44.79 44.99 2 8978 16
    GFGC84.0AG 39 1.04% 38.6 38 39 52 199800 14
    GFGC90.0AG 35 4.46% 33.51 33.5 36.5 973 3388858 16
    GFGC90.0OC 44 0% 0 44 44 13 57200 16
    GFGC93.0AG 33 -2.94% 34 33 33 1 3300 15
    GFGC99.0AG 27.5 3.54% 26.56 25.7 27.9 547 1468937 16
    GFGV102.AG 4.39 0.97% 4.35 3.9 4.5 2460 1067962 16
    GFGV105.AG 5.19 -3.48% 5.38 4.8 5.3 1090 563144 16
    GFGV108.AG 6.3 -2.33% 6.45 5 6.35 607 372880 16
    GFGV111.AG 7.18 0.8% 7.12 6.8 7.5 1011 721099 16
    GFGV114.AG 8.2 0.06% 8.19 7.9 8.6 660 539310 16
    GFGV117.AG 9.5 -4.99% 10 9 10.3 97 93588 16
    GFGV120.AG 10.7 -4.52% 11.21 10.5 12.25 2534 2829708 16
    GFGV123.AG 12.35 -3.52% 12.8 12.02 12.7 104 129521 16
    GFGV126.AG 14 -9.09% 15.4 12 17 96 137200 16
    GFGV129.AG 15.6 -8.24% 17 15.6 16.5 33 54180 16
    GFGV132.AG 17 -12.82% 19.5 17 19.5 22 38240 16
    GFGV45.0AG 0.18 -20.61% 0.23 0.18 0.3 1050 22538 16
    GFGV45.0OC 0.4 -42.86% 0.7 0.35 0.4 600 22800 16
    GFGV63.0AG 0.4 -11.11% 0.45 0.36 0.45 688 26585 16
    GFGV72.0AG 0.75 -6.25% 0.8 0.6 0.8 344 25589 16
    GFGV72.0OC 3 0% 0 0 0 0 0 0
    GFGV75.0AG 0.9 -1.85% 0.92 0.81 0.9 200 16659 16
    GFGV81.0AG 1.2 -14.29% 1.4 1.2 1.3 199 24618 15
    GFGV84.0AG 1.31 -6.36% 1.4 1.3 1.5 307 42927 16
    GFGV87.0AG 1.67 -9.73% 1.85 1.6 1.8 218 38184 16
    GFGV90.0AG 2.01 -3.46% 2.08 2 2.35 1523 318095 16
    GFGV93.0AG 2.5 6.38% 2.35 2.25 2.6 74 18826 16
    GFGV96.0AG 2.95 -1.67% 3 2.5 3.15 161 48966 16
    GFGV99.0AG 3.45 -8.51% 3.77 3 3.95 1995 731272 16
    GVAC17.4AG 8.5 0% 8.5 8.5 8.5 2 1700 11
    GVAC19.0AG 7.5 -3.23% 7.75 7.5 7.75 73 55505 16
    GVAC23.0AG 4.5 -8.16% 4.9 4.5 5.1 35 16810 15
    GVAC24.0AG 3.5 -2.78% 3.6 3.5 3.9 92 34140 16
    GVAC25.0AG 3.5 29.63% 2.7 3.5 3.5 35 12250 15
    GVAC26.0AG 2.2 -4.35% 2.3 2.2 2.5 70 16100 16
    GVAC29.0AG 1.35 1.2% 1.33 1.35 1.9 59 10460 15
    GVAV23.0AG 1.5 0% 0 0 0 0 0 0
    GVAV25.0AG 2.5 25.57% 1.99 2 2.5 45 10750 15
    MIRC970.AG 50 -13.79% 58 50 50 1 5000 14
    PAMC33.0OC 21 0% 21 20.5 21 5 10350 16
    PAMC41.0AG 11 11.11% 9.9 11 11 6 6600 16
    PAMC45.0AG 8.25 13.01% 7.3 7.1 8.9 16 12116 16
    PAMC47.0AG 7.3 4.29% 7 6.4 7.3 26 17500 16
    PAMC49.0AG 5.9 1.72% 5.8 5.35 5.9 84 45990 16
    PAMC51.0AG 4.8 0.13% 4.79 4.01 4.9 66 29523 16
    PAMC55.0AG 2.55 -7.84% 2.77 2.55 2.8 237 61150 15
    PAMC57.0AG 1.89 8% 1.75 1.8 2.05 61 11713 16
    PAMC61.0AG 1.3 16.07% 1.12 1 1.3 289 31688 16
    PAMC61.0OC 3.45 4.55% 3.3 3.45 3.45 20 6900 16
    PAMC63.0AG 0.98 8.89% 0.9 0.98 0.98 16 1568 16
    PAMC65.0AG 0.52 -25.71% 0.7 0.5 0.68 67 3408 16
    PAMV33.0AG 0.1 -65.4% 0.29 0.1 0.1 18 180 16
    PAMV45.0AG 1.5 -6.25% 1.6 1.5 1.5 17 2550 16
    PAMV47.0AG 2.95 -23.75% 3.87 2.95 3 16 4795 16
    PAMV49.0AG 5 0% 5 5 5 2 1000 11
    PAMV55.0AG 6 -14.29% 7 6 7 14 8500 16
    PBRC800.AG 220 0% 0 0 0 0 0 0
    SUPC46.0AG 13.9 15.83% 12 13.9 14 97 135750 16
    SUPC48.0OC 16.5 37.5% 12 16.5 16.5 1 1650 15
    SUPC50.0AG 10 -4.76% 10.5 10 13 167 192230 16
    SUPV62.0AG 6 0% 0 6 6 3 1800 16
    TGNC23.00G 19 11.76% 17 17 19 105 187669 16
    TGNC36.0AG 7.3 19.03% 6.13 3.3 7.35 615 386068 16
    TGNC44.0AG 2.8 -5.08% 2.95 2.6 3.2 168 50326 16
    TGNC50.0AG 1 -25.93% 1.35 1 1.4 27 3250 12
    TRAC20.0AG 7.99 22.92% 6.5 6.5 8 39 29536 16
    TRAC22.0AG 6.49 29.8% 5 3.65 7 127 72834 16
    TRAC22.0OC 6.95 6.92% 6.5 5.75 7.5 30 19815 15
    TRAC24.0OC 5.5 44.71% 3.8 5.5 5.5 26 14298 16
    TRAC26.0AG 3.4 13.33% 3 3.4 3.4 4 1360 15
    TRAC30.0AG 0.82 17.48% 0.7 0.51 1.08 180 15670 16
    TRAC30.0OC 3.5 0% 0 0 0 0 0 0
    TRAC34.0OC 2.5 0% 0 0 0 0 0 0
    TRAV20.0AG 0.5 0% 0 0 0 0 0 0
    TRAV30.0AG 3.7 5.71% 3.5 3.7 4 5 1910 16
    TXAC15.0AG 15.55 -24.33% 20.55 15.55 18 4 6710 14
    TXAC23.0AG 10 11.11% 9 10 10 3 3000 13
    TXAC27.0AG 6.1 -4.69% 6.4 6 7 108 70160 16
    TXAC32.0AG 3.6 -10% 4 2.9 3.6 40 12700 16
    TXAC34.0AG 2.6 -9.97% 2.89 2.1 3 111 25707 16
    TXAC36.0AG 1.5 -6.25% 1.6 1.45 2 76 12360 16
    TXAC36.0OC 3.5 16.59% 3 3.5 3.5 3 1050 11
    TXAC38.0AG 1.05 23.53% 0.85 0.8 1.1 43 3965 16
    TXAC38.0OC 3.3 0% 0 3.3 3.6 6 2070 14
    TXAC42.0AG 0.4 -16.84% 0.48 0.38 0.4 6 238 16
    TXAV23.0AG 0.2 8.33% 0.18 0.2 0.2 10 195 16
    TXAV24.0OC 2 0% 0 0 0 0 0 0
    YPFC1040AG 4 2.38% 3.91 4 4 8 3200 16
    YPFC400.AG 283 4.43% 271 283 283 1 28300 16
    YPFC500.AG 193 7.52% 179.5 173.1 193 2 36610 13
    YPFC600.AG 112 6.16% 105.5 111 112 12 133400 16
    YPFC680.AG 55 1.85% 54 50 55 36 193741 16
    YPFC720.AG 37 5.71% 35 33 39.45 43 157340 16
    YPFC800.AG 17.5 -11.64% 19.81 17.5 17.5 7 12250 16
    YPFC880.AG 9 -10% 10 9 10 17 15500 16
    YPFC960.AG 6.6 -10.81% 7.4 5.5 6.65 38 24775 16
    YPFV580.AG 12 -7.55% 12.98 12 12 3 3600 16
    YPFV700.AG 46 -42.5% 80 46 50 4 18800 13
  • Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion
    AAPL 4189 1.88% 4111.5 4115 4210 36030 149909330 17
    AAPLD 39 0% 39 39 39.2 70 2734 17
    ABEV 910.5 0.83% 903 884.5 912 2884 2603617 17
    ABT 5100 -0.75% 5138.5 5000 5300 46 233134 17
    ADBE 4584 1.72% 4506.5 4584 4584 11 50424 17
    ADGO 974 -1.62% 990 940 991 787 748988 17
    AIG 650 0.15% 649 639 665 295 190028 17
    AMD 11744 0.54% 11681 11474 11965 130 1508557 17
    AMX 1383 -1.74% 1407.5 1383 1437 165 235709 17
    AMZN 4700 1.63% 4624.5 4605 4715 4320 20142072 17
    ARCO 1075.5 -0.32% 1079 1060 1145 6337 7053601 17
    AUY 615 1.57% 605.5 604 630.5 25980 16022099 17
    AXP 2064.5 -0.53% 2075.5 1991 2071 1700 3412603 17
    AZN 3100 0% 3100 3100 3100 58 179800 17
    BA 6520.5 -0.45% 6550 6378 6700 1383 9014384 17
    BA.C 1302 1.96% 1277 1242.5 1310 9522 12048463 17
    BABA 3128 7.9% 2899 2976 3144 14940 46230053 17
    BBD 465 3.91% 447.5 451.5 465 75655 34698985 17
    BBDD 4.45 0% 0 0 0 0 0 0
    BBV 386 0.26% 385 373 387.5 1026 391034 17
    BCS 625 1.46% 616 618 634.5 31 19254 17
    BIDU 1317.5 3.33% 1275 1275 1320 605 780230 17
    BIIB 2347 4.01% 2256.5 2347 2347 13 30511 17
    BMY 6545 -0.63% 6586.5 6525 6594.5 7 45814 17
    BNG 844 -2.31% 864 844 886.5 135 116108 17
    BP 508 1.6% 500 500 520 285 146035 17
    BRFS 1292.5 0.82% 1282 1284.5 1305 48 62318 17
    BSBR 603.5 2.37% 589.5 600 603.5 108 64804 17
    C 1880 1.7% 1848.5 1806 1900 2436 4487948 17
    CAT 2805.5 0.92% 2780 2800 2877.5 50 142115 17
    CHL 1345.5 0.41% 1340 1300 1346 66 88329 17
    COST 8718 3.55% 8419.5 8718 8718 4 34872 17
    CRM 3605.5 -1.25% 3651 3605.5 3670 36 131232 17
    CS 1161 1.35% 1145.5 1159.5 1161 45 52185 17
    CSCO 992 -0.95% 1001.5 991.5 1027 1085 1085253 17
    CVX 1192 -0.96% 1203.5 1166.5 1219 408 484048 17
    CX 310 1.64% 305 294 310 44 13166 17
    DE 8684.5 7.24% 8098.32 8684.5 8684.5 6 52107 17
    DESP 897 0.34% 894 862.5 920 7402 6571079 17
    DISN 3211.5 2.05% 3147 3100 3222 5436 17176724 17
    EBAY 6399.5 2.64% 6235 6344 6500 135 863087 17
    ERJ 685 1.63% 674 665 699.5 2364 1589276 17
    FB 3311.5 0.02% 3311 3245 3425 2488 8300184 17
    FBD 32 1.59% 31.5 32 32 16 512 17
    FDX 8800 3.34% 8515.5 8795 8800 4 35190 17
    GE 761 0.59% 756.5 735.5 762 9735 7290655 17
    GGB 1316 3.09% 1276.5 1288 1321 97 127629 17
    GILD 2056.5 -1.46% 2087 2037.5 2160 912 1891026 17
    GLNT 8793.5 2.96% 8540.5 8542 8818 1218 10618135 17
    GOLD 3046 2.87% 2961 2975 3064 23491 71328631 17
    GOLDC 28 0% 0 0 0 0 0 0
    GOLDD 27.2 1.68% 26.75 27.05 28 120 3321 17
    GOOGL 5673.5 -0.97% 5729 5646 5890 1450 8263391 17
    GS 1656 0% 1656 1656 1656 13 21528 17
    GSK 1097 -1.26% 1111 1091 1135 140 156386 17
    HD 6785 -0.67% 6831 6785 6850 60 410740 17
    HMY 634.5 10.83% 572.5 588 647 20646 12551625 17
    HPQ 1830 -1.21% 1852.5 1789 1840 81 147312 17
    HSBC 1370 0.22% 1367 1315 1370 150 199449 17
    IBM 2575 -0.96% 2600 2550 2629 1340 3472000 17
    IBN 1100 0.23% 1097.5 1100 1100 20 22000 17
    INFY 2000 0% 0 0 0 0 0 0
    INTC 1307 1.4% 1289 1270 1316 4720 6028333 17
    ITUB 560.5 3.8% 540 540 563.5 4549 2508663 17
    JD 3580 4.59% 3423 3580 3583 16 57293 17
    JNJ 3116.5 -0.11% 3120 3110 3185 420 1320540 17
    JPM 2061 1.2% 2036.5 2005 2100 2080 4235960 17
    KO 992.5 -1.39% 1006.5 978 1015 25350 25031675 17
    KOD 9.16 0.66% 9.1 9.1 9.3 135 1245 17
    LMT 38498 -1.5% 39082.5 38498 38500 6 230992 17
    LVS 4965 -0.42% 4986 4965 4965 1 4965 17
    LYG 85 1.43% 83.8 80.1 85 2870 235028 17
    MCD 5100 -1.53% 5179.5 5050 5180 564 2893090 17
    MDT 5021.5 -0.11% 5027 5021.5 5021.5 2 10043 17
    MELI 55709.5 0.15% 55627 55000 56400 680 37772894 17
    MMM 3390 -0.88% 3420 3343.5 3400 445 1507530 17
    MO 1052 -5.65% 1115 1050 1114 1068 1158330 17
    MRK 1696 -1.99% 1730.5 1696 1757 40 69293 17
    MSFT 4677.5 1.65% 4601.5 4590 4720 5450 25311198 17
    MSFTD 43 2.38% 42 42 43 20 850 17
    NEM 6920.5 3% 6719 6920.5 7020 9 62768 17
    NFLX 3430 0.91% 3399 3378.5 3467 1840 6296760 17
    NKE 3600 0% 3600 3555 3663 54 194405 17
    NOKA 465.5 -2.62% 478 450 478 6480 2982821 17
    NVDA 3746 2.91% 3640 3656 3774.5 708 2629308 17
    NVS 4782 0.65% 4751 4782 4782 2 9564 17
    OGZD 300.5 1.52% 296 296 305 11494 3469637 17
    ORCL 2078.5 1.14% 2055 2050 2078.5 12 24758 17
    PBR 959.5 3.23% 929.5 940 969.5 10527 10029309 17
    PEP 7251 -1.47% 7359.5 7251 7256.5 4 29015 17
    PFE 1856 -1.93% 1892.5 1835.5 1910 4078 7598040 17
    PG 2694 -1.14% 2725 2663.5 2737.5 805 2179983 17
    PYPL 5020 3.44% 4853 4930 5033.5 124 615356 17
    QCOM 953 2.36% 931 923 955 8888 8296107 17
    RDS 1717 0.73% 1704.5 1620 1717 1202 2034361 17
    RIO 1594.5 2.08% 1562 1594.5 1594.5 4 6378 17
    RTX 1354 0.3% 1350 1331 1354 2455 3320655 17
    SAN 1093 -1.13% 1105.5 1093 1093 1 1093 17
    SBUX 7997 -1.43% 8113 7997 8259.5 4 32488 17
    SID 1850 0.54% 1840 1850 1850 96 177600 17
    SLB 667.5 -1.33% 676.5 660 685 807 538721 17
    SNAP 2887 4.91% 2752 2800 2926.5 23 64614 17
    SNE 4044.5 5.82% 3822 3789.5 4100 120 464280 17
    T 1156.5 0.96% 1145.5 1100 1170 6366 7096092 17
    TEN 1420 -1.32% 1439 1401 1450 3868 5529731 17
    TGT 3240 1.09% 3205 3240 3240 4 12960 17
    TM 2735 -2.02% 2791.5 2701 2800 135 368430 17
    TOT 1422 0.85% 1410 1420 1422 18 25572 17
    TRIP 1042 1.86% 1023 1006 1068 196 201024 17
    TSLA 9960 -3.3% 10300 9600 10450 1875 18873810 17
    TSM 20302.5 1.71% 19961 20226 20541 11 223183 17
    TSU 1513 1.31% 1493.5 1513 1513 7 10591 17
    TWTR 3891.5 7.59% 3617 3650 4019 968 3774469 17
    TXN 2789.5 -4.31% 2915 2789.5 2920 15 43148 17
    TXR 807 -1.47% 819 790 822 1542 1232801 17
    UGP 385.5 7.23% 359.5 370.5 393.5 227 86628 17
    UN 1917.5 -2.81% 1973 1910 1970.5 39 76349 17
    V 3665 2.81% 3565 3513.5 3700 1704 6052500 17
    VALE 596 4.01% 573 580 600 13166 7749273 17
    VIST 1796 3.7% 1732 1706 1825 2384 4254411 17
    VIV 1022.5 3.49% 988 1022.5 1022.5 2 2045 17
    VOD 1726.5 -0.98% 1743.5 1721.5 1761 35 60569 17
    VZ 3054 1.63% 3005 3000 3073 162 491488 17
    WFC 543.5 0.74% 539.5 528.5 554 27690 14879708 17
    WMT 4590 -0.55% 4615.5 4560 4682 2124 9819867 17
    WMTD 43.5 4.69% 41.55 43.5 43.5 24 1044 17
    X 253.5 -2.31% 259.5 245 255 7212 1793258 17
    XOM 969 0.83% 961 945 1000 7080 6779858 17
    XOMD 11.25 0% 0 0 0 0 0 0
    XROX 1653 3.31% 1600 1633.5 1700.5 39 65137 17
  • Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion
  • Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion PDF
    A2E2 49 0.21% 4889.5 4890 4950 1107000 54289460 17
    A2E2D 0.45 -1.11% 46 45.49 45.6 26000 11850 17
    A2E7 48 2.13% 4700 4710 4849.5 818000 38586495 17
    A2E7D 0.45 0% 45 45 45 282000 126900 17
    A2E8 47 11.9% 4200 4700 4700 1000 47000 17
    AA21D 0.46 -12.02% 52 45.75 45.75 700000 320250 17
    AA22 0.98 1.03% 97 95.5 98.65 954880 926429 17
    AA25 44.7 0.68% 4440 4400 4545 1841354 82174511 17
    AA25C 0.42 2.96% 40.55 41.25 41.75 220000 91499 17
    AA25D 0.42 1.36% 41.25 41 41.98 403070 166431 17
    AA26 45.36 -0.64% 4565 4536 4536 344000 15603840 17
    AA26D 0.42 59.69% 26 41.52 41.52 344000 142829 17
    AA37 46.99 3.27% 4550 4520 4699 1248636 57396848 17
    AA37C 0.42 1.83% 41 41 41.75 128382 53325 17
    AA37D 0.42 2.17% 41.5 41.25 42.4 783661 329122 17
    AC17 46.25 2.07% 4531 4590 4675 1896000 87713770 17
    AC17C 0.42 2.29% 41.5 42.1 42.5 296000 124907 17
    AC17D 0.43 1.43% 42 42.25 43 2262000 963702 17
    AF20 59.09 -0.69% 5950 5901 5994 322114 19137602 17
    AF20D 0.54 -0.09% 54.3 54 54.5 12970 7042 17
    AO20 48.7 -0.2% 4880 4781 4940 5698616 276189867 17
    AO20C 0.44 -0.34% 44.25 43.75 44.25 603009 265383 17
    AO20D 0.44 -0.34% 44.55 44.1 44.75 3428385 1523547 17
    AY24 42.23 0.19% 4215 4179.5 4262 39422921 1661390125 17
    AY24C 0.39 0.52% 38.5 38.35 38.75 22296279 8591262 17
    AY24D 0.39 -0.18% 38.82 38.55 39.09 25147615 9767977 17
    AY24Z 0.39 5.48% 36.5 38.5 38.5 1298701 500000 17
    BAY23 0.78 -3.11% 80.5 78 78.1 2004380 1563421 17
    BC22X 1.06 8.45% 97.6 105.85 105.85 50000000 52925000 17
    BC28X 0.9 0.42% 89.25 89.5 89.75 25000000 22400000 17
    BDC22 1.06 0% 105.5 105 106 53271220 56246306 17
    BDC24 0.95 -1.04% 96 94 95 433553 410304 17
    BDC28 0.9 0.5% 89.5 89.1 90 10824561 9702680 17
    CCO26 0.45 15.95% 38.81 45 45 8681 3906 17
    CO26 53 7.07% 4950 4950 5350 89773 4663469 17
    CO26D 0.48 4.03% 45.9 45.9 48 59379 28213 17
    CUAP 10.4 3.07% 1009 1009 1040 52304 543584 17
    DIA0 69.1 0.52% 6874.5 6900 7000 7077 490421 17
    DIA0D 0.63 -0.16% 63.1 63 63 785 495 17
    DICA 70.48 0.04% 7045 6989 7080 4116858 289722342 17
    DICAC 0.64 -0.39% 64.5 64.2 64.9 45262 29112 17
    DICAD 0.65 -0.26% 65.02 64.3 65.2 2622864 1696742 17
    DICAX 70.08 17.4% 5969.16 7008 7008 1000000 70080000 17
    DICAZ 0.64 -0.39% 64.25 64 64 1000000 640000 17
    DICP 16.17 2.02% 1585 1565 1619 9670480 155569634 17
    DICPX 16.1 2.76% 1567 1602 1611 35464472 569188715 17
    DICY 77.9 1.17% 7700 7625 7790 467694 36152262 17
    DICYC 0.71 5.22% 67 70.5 70.5 7950 5605 17
    DICYD 0.72 1.06% 71 70.5 71.75 160604 114600 17
    DIP0 15 0% 0 0 0 0 0 0
    NO20 0.7 1.59% 69.3 69.2 71 17309 12198 17
    PAA0 42 1.16% 4152 4197 4230 23400 983392 17
    PARA 43.25 0.23% 4315 4310 4400 315238 13703357 17
    PARAC 0.39 0.39% 38.85 39 39 10437 4070 17
    PARAD 0.4 -0.13% 39.95 39.5 40.1 342132 136255 17
    PARP 6.89 2.23% 674 685 693 1155257 7962456 17
    PARY 46.65 0.32% 4650 4600 4720 660789 30722524 17
    PARYC 0.42 -2.33% 43 42 42 13990 5876 17
    PARYD 0.43 -1.47% 43.59 42 43 1608412 687992 17
    PAY0 46 0% 4600 4600 4600 7000 322000 17
    PBA25 0.79 -0.53% 79.3 78.35 79.5 32402000 25555903 17
    PBA5X 0.78 -5.84% 82.75 77.92 77.92 30986000 24144291 17
    PBA5Z 0.01 15.07% 0.62 0.71 0.71 30986000 220001 17
    PBY22 0.88 -0.01% 88.5 88.3 89.85 66309000 58654756 17
    PBY2X 0.89 1.14% 87.5 88.5 88.8 59000000 52237500 17
    PF23D 1 0% 0 0 0 0 0 0
    PMJ21 0.97 -0.15% 97 96.85 97 519140 503564 17
    PR13 6.78 0.4% 675.1 675 698 1369383 9336404 17
    PR13X 6.67 38.31% 482.35 667.15 667.15 1000000 6671500 17
    PR13Z 0.06 3.28% 5.97 6.17 6.17 1000000 61700 17
    PR15 1.17 0.43% 116.9 115 117.4 6631108 7739663 17
    PUM21 16 0% 1600 1600 1630 25047 401873 17
    T2X1 1.06 0.95% 105 104 106 50094891 52599172 17
    T2X2 0.96 1.48% 94.8 95 96.2 1945209 1855497 17
    TB21 1.03 0.1% 102.5 102 102.9 8984459 9170121 17
    TC21 3.53 0.71% 350.75 350.25 354.6 4635248 16307076 17
    TC21C 0.03 0% 0 0 0 0 0 0
    TC21X 3.52 0.23% 351.5 352.3 352.3 5000000 17615000 17
    TC23 2.35 -0.38% 236 234 238.5 704153 1672236 17
    TC25P 2.05 0% 205 205 205 2987 6123 17
    TD21 1.09 -0.46% 109 106 108.5 215909 234256 17
    TO21 0.82 0.35% 81.85 81.65 82.5 12009978 9858794 17
    TO21X 0.82 0.17% 81.95 81.9 82.15 80000000 65670000 17
    TO23 0.57 -0.17% 57.5 57.4 57.99 997047 572563 17
    TO26 0.42 0.48% 41.5 41.51 42 11379034 4758640 17
    TV21 81 0.5% 8060 8100 8100 1748 141588 17
    TVPA 0.77 -2.53% 79 76.9 77 65504 50431 17
    TVPE 1.16 -2.52% 119 116 119 502829 592330 17
    TVPP 0.02 -2.17% 2.3 2.18 2.38 8680238 199224 17
    TVPY 0.94 0% 94 94 94 215129 202221 17
    TVY0 1.02 -0.97% 103 102 102 5000 5100 17
    TX21 1.1 0% 110.1 110 110.9 443138910 487805449 17
    TX21X 1.1 0.59% 109.6 110 110.25 60436992 66506784 17
    TX22 1.03 -0.29% 103.25 102.95 103.5 153632712 158353560 17
    TX22X 1.03 0.09% 103.06 103.15 103.15 15000000 15472500 17
    TX23 0.97 0.47% 96.15 95.11 97.5 191513456 185115359 17
    TX23X 0.97 0.57% 96.3 96.5 96.9 263925850 255301149 17
    TX24 0.9 1.01% 89.1 88.75 90.5 428550252 385453087 17
    TX24X 0.9 1.57% 88.81 89 90.3 518848899 466928233 17
    TX24Z 0.01 0% 0 0.82 0.82 121750000 1000785 17
  • Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion
  • Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion
    BAO20 1.01 0% 0 100.9 100.9 6459534 6517670 17
    S11S0 0.95 0% 95.4 95.4 95.4 5 5 17
    S29Y0 1.34 -0.15% 134.2 134 134.1 7330010 9828925 17
    S30A0 1.56 -0.1% 156.15 156 159 213852 334313 17
    S31B0 1.1 0% 109.85 109.25 109.85 2978871 3261174 17
    S31BX 1.1 0.51% 109.54 110.1 110.1 200000000 220200000 17
    S31J0 0.99 0.08% 98.75 98.75 98.85 60209523 59514902 17
    S31JX 0.98 -0.75% 98.75 98.01 98.01 8208286 8044695 17
    S31JZ 0.01 2.06% 0.88 0.89 0.89 8208286 73300 17
    S31L0 1.58 0.48% 157.5 156.75 158.65 21670356 34297858 17
    U11O9 40.45 2.41% 3950 3950 4050 25068 992336 17
    U13S9 29.15 4.11% 2800 2875 3000 19594 571406 17
    U15N9 40.6 5.18% 3860 3905 4060 2285414 90468408 17
    U25O9 41 7.89% 3800 3750 4100 10368 410553 17
    U27S9 41 9.33% 3750 3900 4100 1981 78335 17
    U29N9 39.5 0.89% 3915 3950 3950 10 395 17
    U2E0X 45.65 1.76% 4485.95 4565 4565 1204819 54999987 17
    U2E0Z 0.42 0.61% 41.25 41.5 41.5 1204819 500000 17
    U2F0D 0.58 0% 0 0 0 0 0 0
    U2O9D 0.7 0% 0 0 0 0 0 0
    U2S9D 0.6 0% 0 0 0 0 0 0
    U30G9 29.5 6.31% 2775 2800 2950 17005 492791 17
    UN9C 0.36 44.06% 25.1 35.5 36.16 2025488 730000 17
    UN9D 0.33 0.45% 33.1 33.1 33.25 29 10 17
    UN9Z 0.36 0% 0 35.5 35.5 1690140 600000 17
    UO9D 0.34 3.03% 33 33.55 34 40 14 17
    US9D 0.24 1.51% 23.15 23.15 23.5 263 61 17
  • Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion
  • Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion
    AECBD 101.5 0.5% 101 101 101.5 5127 5183 17
    AECDO 103.9 0.39% 103.5 103.9 103.9 6623 6881 17
    CPNY1 33.2 0.61% 33 33.2 33.2 6000 1992 17
    CRCEO 7000 0% 0 0 0 0 0 0
    CSDOC 83 9.21% 76 83 83 3 2 17
    CSDOD 80.5 -5.29% 85 80 85 111873 90763 17
    CSDOO 8700 -5.43% 9200 8700 9100.5 44208 3950571 17
    CSEPD 98 1.03% 97 98 98.5 3683 3626 17
    CSEPO 10700 0% 10700 10700 10900 137 14859 17
    CSFQD 97 1.13% 95.91 97 97 12496 12121 17
    CSGUD 101.25 1.25% 100 101 103 2524 2581 17
    CSHVO 7400 0.68% 7350 7300 7500 6029 450939 17
    DR2DD 76 0% 0 0 0 0 0 0
    GNCOD 101 0% 101 101 101 6009 6069 17
    HJC3D 99.2 1.74% 97.5 99.2 99.2 20981 20813 17
    IRC1C 100 6.1% 94.25 98.25 100 26 26 17
    IRC1D 97.5 -0.21% 97.71 97 98.89 35110 34477 17
    IRC1O 10600 0.01% 10599 10575 11000 30181 3235104 17
    IRC4O 7250 -1.69% 7375 7200 7400 25658 1874505 17
    LCCAO 10900 5.83% 10300 10900 11050 52000 5730500 17
    LMS1O 11100 0% 11100 11100 11100 1805 200355 17
    OPN1X 3823.75 0% 0 3823.75 3823.75 1500000 57356250 17
    PQC2D 99 -1.2% 100.2 99 99 270 267 17
    PTSTD 97.5 1.04% 96.5 97.5 97.5 4000 3900 17
    RA31O 10300 1.98% 10100 10300 10300 2842 292726 17
    RCC9O 10600 1.44% 10450 10600 10600 2000 212000 17
    RICLO 101.9 0% 0 0 0 0 0 0
    RICMO 90 0% 0 0 0 0 0 0
    RICNO 90 0% 0 0 0 0 0 0
    RIK1O 105.6 0% 0 0 0 0 0 0
    RIK2P 101.5 0% 0 0 0 0 0 0
    RIK3O 90 0% 0 0 0 0 0 0
    RIK4P 101.5 0% 0 0 0 0 0 0
    RIP1O 90 0% 0 0 0 0 0 0
    RIP2D 101.5 0% 0 0 0 0 0 0
    RIQ1O 101.9 0% 0 0 0 0 0 0
    RIQ2D 101.5 0% 0 0 0 0 0 0
    RIR1O 101.9 0% 0 0 0 0 0 0
    RIR2D 101.5 0% 0 0 0 0 0 0
    RIS1O 90 0% 0 0 0 0 0 0
    RPC2D 87 -0.57% 87.5 87 89.25 25000 22125 17
    RPC4C 101 0% 0 0 0 0 0 0
    RPC4D 95.5 -0.1% 95.6 93 96.75 124196 118420 17
    RPC4O 10570 0.68% 10498.5 10200 10700 42391 4451250 17
    SN3AO 200 0% 0 0 0 0 0 0
    SN3CO 11700 1.74% 11500 11500 11700 580 67530 17
    SN3DC 101.5 -0.49% 102 101.5 101.5 3174 3222 17
    SNS4O 7100 -1.53% 7210 7100 7100 2850 202350 17
    SV6MO 7200 0% 0 0 0 0 0 0
    TTC1C 98 -1.01% 99 98 98 5000 4900 17
    TTC1D 98.4 -0.1% 98.5 98.4 100 74000 73044 17
    TTC1O 10283 -2.85% 10585 10283 10283 10000 1028300 17
    TTC2C 100 0% 100 100 100 17760 17760 17
    TTC2D 100.9 -0.1% 101 100 100.9 5321 5321 17
    TTC2O 11400 -0.87% 11500 11400 11400 275 31350 17
    VSC1D 99 0% 99 98 99 7482 7386 17
    VSC1O 10879 0.68% 10805 10879 10879 46 5004 17
    VSC2D 88 0% 88 88 90 3430 3054 17
    VSC2O 9320 0.22% 9300 9320 9320 5708 531986 17
    VSC3D 71 0% 71 71 71 648 460 17
    VSC3O 7600 -0.65% 7650 7500 7600 3050 229800 17
    YCA6O 9250 0.91% 9167 9250 9250 14000 1295000 17
    YPCUD 92.5 3.93% 89 90 93 322000 294595 17
    YPCUO 9900 3.12% 9600 9900 9900 44000 4356000 17

¿QUERÉS SABER MÁS SOBRE NOSOTROS?

Contactanos >