INICIO / COTIZACIONES
Cotizaciones
- Indices
- Acciones Líderes
- Panel General
- Acciones Pymes
- Futuros
- Opciones
- Cedears Acciones
- Oblig. Negociables
- Bonos
- Cupones
- Letras
- Especies de Fideicomisos
- Obligaciones Negociables
-
Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Hora cotizacion BOLSA-G 2113608.19 
1.02% 2092241.94 2057424.2 2119723.47 16 BURCAP 98469.12 
-1.76% 100236.07 98160.08 102167.62 17 M.AR 33762.47
1.61% 33227.65 33227.65 33871.46 16 MERVAL 50038.49
1.16% 49463.84 48603.94 50218.56 16 MERVAL 25 37176.02
-1.78% 37849.99 37020.68 38519.66 17 -
Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion ALUA 51 
0.99% 50.5 49.85 51.5 299989 15277794 16 BBAR 149.5
5.32% 141.95 137.1 150 227218 33002751 16 BMA 212.9
-0.37% 213.7 205.55 213.7 189712 39586208 16 BYMA 600.5
-0.08% 601 588.5 602 5690 3403710 16 CEPU 35
-0.99% 35.35 34.65 36 287152 10046137 16 COME 2.36
0% 2.36 2.29 2.38 1818401 4268261 16 CRES 78
-3.7% 81 76.9 83 191221 15139486 16 CVH 355
0% 355 350 362 12287 4388253 16 GGAL 119.25
1.23% 117.8 115 119.9 994970 116777664 16 HARG 120
0% 120 118.25 121 38687 4642641 16 LOMA 155.5
-2.35% 159.25 152 160 223725 34827203 16 MIRG 1577
-0.97% 1592.5 1567.5 1607 2132 3354932 16 PAMP 81.3
1.5% 80.1 77.8 82.2 532187 42938984 16 SUPV 56
1.82% 55 51.5 56 287990 15468030 16 TECO2 198.3
1.02% 196.3 195 199.9 87869 17390169 16 TGNO4 39.8
4.87% 37.95 37.7 39.9 169399 6582656 16 TGSU2 157
-0.41% 157.65 153.15 161 609561 95400805 16 TRAN 27.25
0.18% 27.2 26.95 27.7 107771 2920313 16 TXAR 51.1
-0.78% 51.5 50.7 52 126217 6464591 16 VALO 28.2
0% 28.2 27.9 28.4 287002 8045659 16 YPFD 625
6.39% 587.45 568.8 645 651342 399241335 16 -
Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion AGRO 18.9
0.27% 18.85 18.7 19.4 119523 2281653 16 AUSO 64.1
-2.44% 65.7 63.9 65.1 8077 520478 16 BHIP 9.19
-0.11% 9.2 9 9.24 97310 891301 16 BOLT 3.87
0.78% 3.84 3.78 3.91 1603180 6134774 16 BPAT 67.3
-1.46% 68.3 66 68 3851 258170 16 BRIO 19.6
0.77% 19.45 19 19.6 19178 372790 16 BRIO6 21
0% 0 0 0 0 0 0 CADO 31.85
-2% 32.5 31.7 32.5 33743 1079961 16 CAPX 66
-2.22% 67.5 66 67.5 2863 189702 16 CARC 2.39
0% 2.39 2.37 2.43 66936 159884 16 CECO2 13.7
-1.44% 13.9 13.6 14.2 8606 117475 16 CELU 20.65
1.72% 20.3 20 20.7 52481 1052655 16 CGPA2 18.6
0% 18.6 18.1 18.6 1439 26611 15 CTIO 99.1
-0.4% 99.5 99 102 1386 137834 16 DGCU2 19.5
1.3% 19.25 19.1 19.8 34819 674523 16 DOME 5.45
-8.4% 5.95 5.45 5.45 295 1608 16 DYCA 73
1.39% 72 70.1 73 5390 385034 15 EDN 27.4
0.92% 27.15 26.5 27.65 216463 5906107 16 EMDE 10.85
0% 0 0 0 0 0 0 FERR 10.9
2.83% 10.6 10.2 11 174145 1849898 16 FIPL 7
-2.1% 7.15 7 7 1000 7000 16 GAMI 185
2.78% 180 172.5 185 8474 1488879 16 GARO 13.4
-0.74% 13.5 13.4 13.5 2877 38562 16 GBAN 32.85
0% 0 0 0 0 0 0 GCLA 39.45
-1.87% 40.2 39 40.6 611 24363 16 GGALD 0.8
6.67% 0.75 0.76 0.8 5648 4426 16 GRIM 27.5
0% 27.5 27.5 27.5 1000 27500 16 HAVA 130
0% 130 130 130 221 28730 16 INTR 13
0% 0 0 0 0 0 0 INVJ 18
0% 18 17.2 18 933 16449 16 IRCP 340.5
-1.3% 345 338 353 209 71429 16 IRSA 68
-2.51% 69.75 62.5 70 116144 7800708 16 LEDE 32.3
-1.22% 32.7 32 34 46553 1505169 16 LONG 6.69
-1.47% 6.79 6.56 6.74 27235 179760 16 METR 18
0.28% 17.95 17.8 18.55 6822 122365 16 MOLA 705
0.57% 701 691 728 1593 1114392 16 MOLI 82
0.86% 81.3 81.4 82.5 3282 268776 16 MORI 15.9
-1.55% 16.15 15.6 16.5 216130 3421335 16 MTR 175
0% 0 0 0 0 0 0 OEST 24.2
-0.82% 24.4 23.5 25 23157 553106 16 PATA 35.9
-1.37% 36.4 35.5 36.45 1249 45363 16 PGR 10.5
0% 10.5 10.15 10.85 31979 332195 16 POLL 10
0% 10 10 10.5 2651 26511 16 RICH 124
0.61% 123.25 121 124.5 4121 508028 16 RIGO 143
1.42% 141 143 143 3496 499928 16 ROSE 11
-5.98% 11.7 11 11 3581 39391 16 SAMI 137
-0.72% 138 136.25 141.5 21251 2978451 16 SEMI 5.81
0.35% 5.79 5.79 5.9 13654 79155 15 TGLT 4.25
0.71% 4.22 4.16 4.29 193785 818962 16 TXARD 0.37
0% 0 0 0 0 0 0 YPFDD 4.5
0% 0 0 0 0 0 0 -
Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion INAG 303
0% 0 0 0 0 0 0 -
Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion -
Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion AGRC12.0AB 8.5
-5.56% 9 8.5 9.3 20 17800 13 AGRC12.0FE 7.77
0% 0 0 0 0 0 0 ALUC31.0AB 23.5
4.47% 22.5 23.25 23.5 166 387600 15 ALUC31.0FE 21
0.96% 20.8 20.8 21 250 524940 16 ALUC35.0JU 20.01
-9.05% 22 20.01 20.01 10 20010 11 ALUC41.0FE 14.2
9.23% 13 14.2 14.2 100 142000 11 ALUC43.0AB 11
0% 11 11 11 2 2200 13 ALUC47.0FE 6
0% 0 0 0 0 0 0 ALUC51.0FE 2.6
-10.34% 2.9 2.5 2.6 88 22077 15 ALUC53.0FE 1.29
-0.77% 1.3 1 1.3 42 4855 15 ALUC55.0FE 1
25% 0.8 1 1 2 200 13 ALUC57.0AB 2.9
0% 2.9 2.9 2.9 2 580 13 ALUC57.0FE 1
0% 0 0 0 0 0 0 ALUC59.0AB 1.85
0% 0 0 0 0 0 0 ALUC59.0FE 0.99
0% 0 0 0 0 0 0 ALUV31.0FE 0.2
0% 0 0 0 0 0 0 ALUV41.0FE 0.13
0% 0 0 0 0 0 0 AMZC3200FE 400
0% 0 0 0 0 0 0 AMZC3550FE 100
0% 0 0 0 0 0 0 APLC1700AB 690
0% 0 0 0 0 0 0 APLC1700FE 495
0% 495 495 495 3 14850 11 APLC1700JU 890
0% 0 0 0 0 0 0 APLC1900FE 295
0% 295 295 295 1 2950 14 APLC2100FE 125
-3.85% 130 110 130 247 291450 16 APLC2200FE 90
0% 0 0 0 0 0 0 AUSC54.0FE 17
0% 0 0 0 0 0 0 BBAC110.FE 48
0% 0 0 0 0 0 0 BBAV130.FE 2.25
0% 0 0 0 0 0 0 BHIC10.0FE 0.38
0% 0 0 0 0 0 0 BHIC8.00AB 2.7
0% 0 0 0 0 0 0 BHIC8.00FE 1.8
0% 0 0 0 0 0 0 BMAC220.FE 7
4.06% 6.73 7 7 2 1400 14 BMAC230.FE 8
0% 0 0 0 0 0 0 BMAC250.FE 1.9
0% 0 0 0 0 0 0 BMAV220.FE 8.1
-31.93% 11.9 8.1 13.9 5 5790 14 BOLC4.20FE 0.1
-33.33% 0.15 0.1 0.1 120 1200 13 BOLC4.40AB 0.6
0% 0 0 0 0 0 0 BOLC4.60FE 0.06
0% 0 0 0 0 0 0 BOLC5.00FE 0.1
0% 0 0 0 0 0 0 CEPC32.0AB 9.3
0% 0 0 0 0 0 0 CEPC32.0FE 7
0% 0 0 0 0 0 0 CEPC38.0FE 4
0% 0 0 0 0 0 0 CEPC40.0AB 3.5
0% 0 0 0 0 0 0 CEPC40.0FE 1.5
0% 0 0 0 0 0 0 CEPC42.0FE 0.75
0% 0 0 0 0 0 0 COMC1.30FE 1.16
-4.61% 1.22 1.16 1.16 520 60068 15 COMC1.50FE 0.92
3.37% 0.89 0.81 0.92 70 6231 15 COMC2.30FE 0.2
2.63% 0.19 0.18 0.2 23 446 15 COMC2.50AB 0.21
9.38% 0.19 0.21 0.22 490 10298 14 COMC2.50FE 0.08
-13.79% 0.09 0.07 0.08 4056 30263 16 COMC2.60FE 0.05
11.63% 0.04 0.04 0.05 2310 9282 16 COMC2.70AB 0.12
-1.65% 0.12 0.12 0.12 103 1226 15 COMC2.70FE 0.03
-32.43% 0.04 0.02 0.03 586 1465 15 COMC2.80FE 0.03
0% 0 0 0 0 0 0 COMC3.00AB 0.07
-13.33% 0.08 0.07 0.08 808 5633 16 COMC3.00FE 0.01
-14.29% 0.01 0.01 0.01 322 182 16 COMC3.60FE 0
0% 0 0 0 18 4 15 COMC4.00FE 0
0% 0 0 0 0 0 0 COMV2.20FE 0.03
0% 0 0 0 0 0 0 COMV2.40FE 0.12
0% 0 0 0 0 0 0 COMV2.50FE 0.23
-0.43% 0.23 0.23 0.23 37 847 14 COMV2.70FE 0.45
0% 0 0 0 0 0 0 CREC52.0FE 38
0% 0 0 0 0 0 0 CREC56.0FE 35
0% 0 0 0 0 0 0 CREC58.0FE 20
-10.31% 22.3 20 24.2 17 38200 16 CREC64.0AB 24
0% 0 0 0 0 0 0 CREC64.0FE 17.2
-9.47% 19 16 17.2 9 15020 15 CREC80.0AB 8
-27.27% 11 8 8.5 7 5850 16 CREC80.0FE 5
-9.83% 5.55 5 5 1 500 11 CREC92.0FE 2.2
0% 0 0 0 0 0 0 CREV52.0FE 0.5
0% 0 0 0 0 0 0 DGCC17.0FE 5.5
0% 0 0 0 0 0 0 EDNC24.0AB 10
0% 0 0 0 0 0 0 EDNC26.0AB 4.2
0% 0 0 0 0 0 0 EDNC26.0FE 3.15
0% 0 0 0 0 0 0 EDNV24.0FE 0.5
0% 0 0 0 0 0 0 GFGC102.JU 23.95
-2.91% 24.67 23.95 23.95 1 2395 15 GFGC105.AB 25.5
0% 0 25.5 25.5 1 2550 13 GFGC105.FE 15.5
7.16% 14.46 12.35 16.8 506 702841 16 GFGC108.FE 13
18.18% 11 10.3 13 49 59160 16 GFGC111.AB 19
0% 0 19 19 1 1900 14 GFGC111.FE 10.3
9.57% 9.4 7.9 11 1167 1054642 16 GFGC114.AB 16.5
0% 16.5 15.5 16.5 16 25600 16 GFGC114.FE 8.2
10.63% 7.41 6 8.8 5548 3906906 16 GFGC114.JU 11
0% 0 11 11 20 22000 11 GFGC117.FE 6.3
14.46% 5.5 4.4 6.8 1165 639451 16 GFGC117.JU 32
0% 0 0 0 0 0 0 GFGC11881F 5.2
12.21% 4.63 3.65 5.62 10463 4701565 16 GFGC120.AB 12.5
3.9% 12.03 11.15 13 1010 1183739 16 GFGC120.JU 44
0% 0 0 0 0 0 0 GFGC123.AB 8.1
0% 0 8.1 9.8 40 35970 16 GFGC123.FE 3.31
17.67% 2.81 2.15 3.63 34948 9772877 16 GFGC12481F 2.8
18.8% 2.36 1.75 2.95 3365 750021 16 GFGC129.AB 8.4
20% 7 6.5 8.4 52 36560 16 GFGC129.FE 1.7
14.39% 1.49 1.06 1.99 6901 932251 16 GFGC132.AB 6
4.35% 5.75 4.9 6 300 166245 16 GFGC132.FE 1.2
9.89% 1.09 0.75 1.36 10947 1118099 16 GFGC135.AB 4.75
-0.84% 4.79 4.5 4.8 60 28435 15 GFGC135.FE 0.85
4.17% 0.82 0.52 1 3294 234677 16 GFGC140.AB 3.55
2.99% 3.45 2.67 3.75 142 47675 16 GFGC140.FE 0.54
0.75% 0.54 0.35 0.6 3674 171518 16 GFGC145.AB 2.5
0% 0 2.5 2.5 50 12500 16 GFGC145.FE 0.34
-10.53% 0.38 0.2 0.4 3863 122355 16 GFGC150.FE 0.23
-21.23% 0.29 0.19 0.3 1117 28162 16 GFGC155.FE 0.17
11.84% 0.15 0.11 0.17 429 7092 16 GFGC155.JU 13.4
0% 0 0 0 0 0 0 GFGC15881F 0.16
-12.83% 0.19 0.1 0.19 1411 20363 16 GFGC16381F 0.1
-24.24% 0.13 0.08 0.11 679 6718 14 GFGC16881F 0.09
-23.08% 0.12 0.08 0.13 171 1546 15 GFGC175.FE 0.1
0% 0 0 0 0 0 0 GFGC180.FE 0.12
0% 0 0 0 0 0 0 GFGC190.FE 0.07
29.63% 0.05 0.06 0.07 225 1343 16 GFGC190.JU 3.5
0% 0 0 0 0 0 0 GFGC195.FE 0.08
12.68% 0.07 0.07 0.08 186 1402 16 GFGC19881F 0.06
-3.08% 0.07 0.05 0.08 1169 7771 16 GFGC200.AB 0.85
13.33% 0.75 0.75 0.85 31 2511 16 GFGC200.JU 2
27.39% 1.57 2 2 10 2000 16 GFGC87.0FE 30
-4.7% 31.48 30 30 10 30000 11 GFGC90.0AB 36.5
14.06% 32 32.1 37.29 24 86798 15 GFGC96.0FE 20.1
-15.19% 23.7 20 25 13 29020 13 GFGC99.0AB 31
0% 0 0 0 0 0 0 GFGV102.FE 1
0% 0 0 0 0 0 0 GFGV105.AB 1.8
9.89% 1.64 1.7 2 137 26380 14 GFGV105.FE 0.52
-41.83% 0.89 0.5 1.28 2392 232754 16 GFGV111.AB 3
-11.76% 3.4 3 3.98 18 7066 15 GFGV111.FE 1.31
-31.13% 1.9 1.26 2.5 4883 978682 16 GFGV111.JU 6.4
0% 0 0 0 0 0 0 GFGV114.AB 3.5
0% 0 3.5 3.5 1 350 15 GFGV114.FE 2.19
-21.93% 2.81 1.9 3.6 5491 1629423 16 GFGV117.FE 3.9
-2.5% 4 3 3.9 29 9963 15 GFGV11881F 3.95
-17.73% 4.8 3.82 5.95 2395 1151253 16 GFGV120.AB 7.01
-3.97% 7.3 7.01 8 17 12419 15 GFGV123.AB 10.5
34.62% 7.8 10.5 10.5 2 2100 13 GFGV123.FE 6
-17.13% 7.24 6 8.7 1554 1122581 16 GFGV12481F 7.3
-13.61% 8.45 7 9.8 200 151431 16 GFGV129.AB 16
0% 0 0 0 0 0 0 GFGV129.FE 11.51
0.97% 11.4 11.51 13.5 71 91385 15 GFGV132.AB 16.8
12% 15 16.8 16.8 3 5040 12 GFGV132.FE 13.17
1.23% 13.01 13.17 15.5 163 238534 16 GFGV135.AB 19.9
24.38% 16 18.99 19.9 80 158016 12 GFGV135.FE 18
0.95% 17.83 16 18.5 16 28650 14 GFGV82808F 0.1
-27.54% 0.14 0.1 0.1 102 1020 16 GFGV87.0FE 0.12
0% 0.12 0.12 0.15 922 11903 16 GFGV97808F 0.22
-46.34% 0.41 0.2 0.59 2824 111636 16 GVAC23.0FE 6
-11.11% 6.75 6 6 1 600 16 GVAC28.0FE 0.85
21.43% 0.7 0.85 0.85 44 3740 16 GVAC30.0FE 0.4
-2.44% 0.41 0.4 0.45 60 2650 16 GVAC32.0FE 0.3
0% 0 0 0 0 0 0 GVAC33.0FE 0.65
0% 0 0 0 0 0 0 GVAV25.0FE 0.1
0% 0 0 0 0 0 0 LOMC150.FE 20
0% 0 0 0 0 0 0 LOMC160.FE 12
0% 0 0 0 0 0 0 MORC16.2FE 1.5
0% 0 0 0 0 0 0 MORC17.2FE 0.3
-33.33% 0.45 0.3 0.3 78 2340 13 PAMC73.0FE 11
22.22% 9 11 11 10 11000 15 PAMC81.0FE 4.2
9.83% 3.82 4 5 41 17581 16 PAMC83.0FE 3.9
83.27% 2.13 2.5 3.9 109 32834 14 PAMC89.0AB 3.54
1.14% 3.5 3.54 4 120 45210 15 PAMC89.0FE 0.83
-6.78% 0.89 0.83 0.9 549 48620 16 PAMV71.0FE 0.84
0% 0 0 0 0 0 0 PAMV73.0AB 2.6
0% 0 0 0 0 0 0 PAMV73.0FE 0.63
0% 0 0 0 0 0 0 PAMV77.0AB 4.2
0% 0 4.2 5 15 7100 15 PGRC13.0FE 0.27
0% 0 0 0 0 0 0 SUPC53.0AB 13
30% 10 10.5 13 50 55580 15 SUPC53.0FE 5
-19.35% 6.2 4 5 16 7600 16 SUPC53.0JU 8
-1.23% 8.1 8 8 40 32000 11 SUPC62.0FE 1.95
0% 0 0 0 0 0 0 SUPC74.0FE 1
0% 0 0 0 0 0 0 TECC190.AB 40
0% 0 0 0 0 0 0 TECC190.FE 20
0% 20 20 20 8 16000 13 TECC220.FE 1
-50% 2 1 1 1 100 14 TECC240.FE 10
0% 0 0 0 0 0 0 TGNC42.0AB 3
0% 0 0 0 0 0 0 TGNC42.0FE 0.5
0% 0.5 0.5 0.5 1 50 14 TGNC44.0FE 1.75
0% 0 0 0 0 0 0 TGNC50.0FE 4.24
0% 0 0 0 0 0 0 TGNC56.0FE 0.55
0% 0 0 0 0 0 0 TRAC24.0FE 4.85
0% 0 0 0 0 0 0 TRAC26.0FE 1.5
-44.44% 2.7 1.5 1.5 4 600 11 TRAC34.0AB 1
0% 0 1 1 20 2000 16 TRAC34.0FE 0.59
0% 0 0 0 0 0 0 TRAV24.0FE 0.5
0% 0 0 0 0 0 0 TXAC44.0AB 13.25
0% 0 0 0 0 0 0 TXAC44.0FE 10.4
26.84% 8.2 10.4 10.4 5 5200 14 TXAC44.0JU 22
0% 0 0 0 0 0 0 TXAC50.0AB 8
0% 8 7 8 20 15250 14 TXAC50.0FE 3
-25% 4 3 3.05 21 6350 12 TXAC54.0FE 2.3
0% 0 0 0 0 0 0 TXAC56.0FE 0.7
-25.53% 0.94 0.65 0.7 8 555 14 TXAC60.0AB 2
0% 2 1.9 2 21 4050 16 TXAC60.0FE 0.51
0% 0 0 0 0 0 0 TXAC64.0FE 0.38
0% 0 0 0 0 0 0 TXAC66.0AB 0.8
-20% 1 0.8 0.8 5 400 14 TXAV28.0FE 0.15
0% 0 0 0 0 0 0 TXAV44.0AB 1.35
0% 0 0 0 0 0 0 TXAV48.0FE 1
0% 0 0 0 0 0 0 TXAV50.0AB 2
0% 0 0 0 0 0 0 TXAV50.0FE 1.5
0% 0 0 0 0 0 0 YPFC1000AB 11.96
0% 0 0 0 0 0 0 YPFC1000FE 1.5
0% 0 0 0 0 0 0 YPFC1000JU 11.1
23.33% 9 11.1 13 12 14420 16 YPFC500.FE 148
30.97% 113 95 160 57 694779 16 YPFC600.AB 100
33.33% 75 70 100 28 239300 14 YPFC600.FE 65
64.84% 39.43 35.5 65 75 403680 16 YPFC640.FE 40
90.48% 21 21 45 75 238490 16 YPFC680.FE 24
92% 12.5 10 24 151 268775 16 YPFC720.AB 38
8.57% 35 30 38.95 29 107095 16 YPFC720.FE 13.2
54.39% 8.55 7.37 14 151 163705 16 YPFC760.AB 19.1
6.11% 18 19.1 19.1 3 5730 13 YPFC760.FE 9.92
0% 0 0 0 0 0 0 YPFC800.AB 20
12.99% 17.7 19 20 15 28800 16 YPFC800.FE 4.8
20.3% 3.99 3.4 6.82 185 93970 16 YPFC840.FE 3.2
6.67% 3 3 3.2 7 2160 16 YPFC880.FE 4
0% 0 0 0 0 0 0 YPFC960.FE 1.75
52.17% 1.15 1.15 1.75 84 12860 16 YPFV400.FE 0.8
-20% 1 0.8 0.8 10 800 13 YPFV440.FE 2
0% 2 2 2.6 10 2460 13 YPFV500.FE 3.5
-61.11% 9 3.5 13 96 52430 16 YPFV580.AB 20
0% 0 20 20 10 20000 16 YPFV580.FE 10.5
-68.18% 33 10.5 24 6 8850 15 YPFV600.FE 25.9
-63.05% 70.1 25.9 25.9 5 12950 14 YPFV680.FE 50
-61.54% 130 50 90 21 146400 15 -
Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion AAPL 2200
0.78% 2183 2166 2210 51267 112164337 16 AAPLC 14.25
0% 14.25 14.25 14.25 1 14 15 AAPLD 14.7
-1.01% 14.85 14.55 15 6775 99920 16 ABEV 1322
-3.11% 1364.5 1300 1380 345 460936 16 ABT 4450
1.71% 4375 4300 4500 344 1536085 16 ACH 1207
-1.07% 1220 1159 1220 178 215239 16 ADBE 3250
-2.67% 3339 3250 3350 1920 6292913 16 ADGO 2280
-4.06% 2376.5 2280 2453 639 1502834 16 ADP 4210
0.48% 4190 4210 4210 1 4210 14 AEM 3399
0% 0 0 0 0 0 0 AIG 1159.5
-2.89% 1194 1158 1177 54 62653 14 AMD 27500
-4.73% 28865 26999.5 28799 541 15018007 16 AMDD 198
0.51% 197 191 199 16 3130 13 AMGN 3865
-0.78% 3895.5 3865 3970 397 1540389 16 AMGND 27.5
0% 0 0 0 0 0 0 AMX 2156
-0.28% 2162 2156 2156 3 6468 13 AMZN 3440
-2.8% 3539 3440 3575 10292 36085134 16 AMZNC 60
0% 0 0 0 0 0 0 AMZND 23.65
-2.67% 24.3 22.95 24.7 770 18176 16 ARCO 1511
-4.34% 1579.5 1510 1578 405 624246 16 AUY 722
-4.37% 755 701 765 35409 25557577 16 AUYD 5
-2.72% 5.14 4.85 5.13 685 3353 16 AXP 3515
-2.18% 3593.5 3468 3649 537 1885458 16 AXPD 24.4
-3.75% 25.35 23.6 24.4 239 5645 16 AZN 4000
-4.17% 4174 3900 4170 1701 6868470 16 AZND 32.15
0% 0 0 0 0 0 0 BA 4965
-3.82% 5162 4853 5084.5 2815 14048474 16 BA.C 2290
-4.34% 2394 2273 2353 1762 4058209 16 BA.CD 14.75
-9.23% 16.25 14.75 15 23 340 15 BABA 4450
-0.73% 4482.5 4420 4500 16114 71924088 16 BABAD 30.3
-0.33% 30.4 29.65 30.5 603 18121 16 BAD 33.75
-3.16% 34.85 33 34.2 225 7453 15 BB 1290
37.97% 935 991 1470 88025 101137361 16 BBD 715
0.35% 712.5 690 718.5 14757 10401527 16 BBDD 4.9
-1.01% 4.95 4.61 4.9 169 812 15 BBV 700
-3.51% 725.5 682 707.5 590 411629 16 BCS 1112
-5.16% 1172.5 1082 1130 63 69906 16 BHP 5331
-0.45% 5355 5331 5331 7 37317 11 BIDU 3350
-2.88% 3449.5 3260 3445 835 2790336 16 BIIB 3052.5
-4.61% 3200 3052.5 3200 26 80865 16 BK 3124
-2.59% 3207 3124 3124 3194 9978056 14 BMY 3210
-3.46% 3325 3210 3231 33 106560 14 BNG 1975
-3.14% 2039 1972 2028 871 1749966 16 BP 709
-0.21% 710.5 677.5 717 1826 1306202 16 BPD 4.8
0% 0 0 0 0 0 0 BRFS 1805
-0.25% 1809.5 1746 1805 2 3551 13 BSBR 1103.5
-3.2% 1140 1085 1143 131 147929 15 C 3050
-1.5% 3096.5 2993.5 3057.5 987 2982352 16 CAH 2855
0% 2855 2855 2855 1 2855 14 CAT 5692.5
-1.85% 5800 5500 5800 802 4518930 16 CATD 38.3
-1.79% 39 38 38.3 65 2478 15 CDE 1750
0% 0 0 0 0 0 0 CL 4027
-0.09% 4030.5 4027 4027.5 12 48328 12 COST 4550
-1.78% 4632.5 4550 4750 47 218870 15 CRM 5790
-0.29% 5807 5631.5 5830 1421 8250945 16 CS 2069.5
0% 0 0 0 0 0 0 CSCO 1410
3.18% 1366.5 1340 1420 2024 2831485 16 CSCOD 9.6
2.13% 9.4 9.4 9.62 802 7638 15 CVX 1707
-0.78% 1720.5 1640 1718 384 647727 16 CVXD 12.35
0% 0 0 0 0 0 0 CX 903
-5.84% 959 903 950 298 273990 15 DD 2470
-0.66% 2486.5 2470 2470 1 2470 15 DE 4424.5
0.33% 4410 4190 4500 241 1060834 16 DEO 4400
0% 0 0 0 0 0 0 DESP 1660
-2.41% 1701 1611 1715 4367 7205530 16 DESPD 11.15
-3.88% 11.6 10.9 11.7 370 4108 15 DISN 6290
-3.16% 6495.5 6164 6490 6081 38211329 16 DISND 42.5
-3.74% 44.15 41.65 43.5 72 3070 16 EBAY 4420
-1.15% 4471.5 4407 4750 793 3594896 16 EBAYD 31
3.33% 30 29 31 42 1276 14 EBR 3150
-2.23% 3222 3150 3150 2556 8051400 14 ERIC 1000
0% 0 0 0 0 0 0 ERJ 1023
0.89% 1014 965 1033 7219 7301502 16 ERJD 6.77
-4.65% 7.1 6.77 6.9 31 214 15 FB 5275
-2.32% 5400.5 5203 5478 2233 11818173 16 FBC 40
0% 0 0 0 0 0 0 FBD 35.6
-2.47% 36.5 35.5 35.75 117 4172 15 FCX 4000
-4.29% 4179.5 3800.5 4000 137 531334 16 FDX 3768
-0.36% 3781.5 3650 3823 1073 4016427 16 FDXD 24.5
-5.77% 26 24.5 25.45 45 1130 13 FMX 7500
0% 0 0 0 0 0 0 FSLR 5345
-4.59% 5602 5345 5345 1 5345 12 GE 1660
-4.76% 1743 1640 1750 9095 15604625 16 GED 11.2
-5.88% 11.9 11.2 11.45 122 1385 16 GFI 1449
0% 0 0 0 0 0 0 GGB 2716
-1.77% 2765 2631.5 2730 144 382243 14 GILD 2590
3.39% 2505 2437 2600 371 930447 16 GILDD 18.05
0% 0 0 0 0 0 0 GLNT 5059
-1.35% 5128 4900 5130 3399 17201210 16 GLNTD 33.9
-2.45% 34.75 32.9 34 41 1371 15 GOGLD 32.65
-4.25% 34.1 32.55 34 191 6294 14 GOLD 3430
-3.88% 3568.5 3426.5 3526 8334 28851962 16 GOLDC 29.5
0% 0 0 0 0 0 0 GOLDD 23.2
-3.73% 24.1 23.2 24.5 291 6822 16 GOOGL 4855
-4.07% 5061 4810.5 5050 3939 19194209 16 GS 3257
-3.82% 3386.5 3220 3290 296 961618 15 GSK 1470
-1.34% 1490 1467.5 1545 230 343070 16 GSKD 10
1.52% 9.85 9.9 10 65 647 15 HD 5339
-1.13% 5400 5290 5339 942 5027417 16 HMC 4130
0% 0 0 0 0 0 0 HMY 676
-2.45% 693 660 679.5 6474 4357355 16 HMYD 4.52
-1.74% 4.6 4.52 4.6 16 73 12 HNP 2200
0% 0 0 0 0 0 0 HOG 2141
0% 0 0 0 0 0 0 HPQ 3665
-0.95% 3700 3665 3665 8 29320 15 HSBC 2063.5
-2.02% 2106 2033 2114 114 237603 16 IBM 3775
0.87% 3742.5 3650 3800 767 2881484 16 IBMD 27.25
0% 0 0 0 0 0 0 INTC 1643
-2.11% 1678.5 1600 1675 6614 10956708 16 INTCD 11.5
0% 11.5 11.1 11.8 202 2268 15 ITUB 822.5
-0.6% 827.5 800 828 1473 1198988 16 JD 7162.5
-3.34% 7410 7002 7350 158 1131529 16 JNJ 5260
0.68% 5224.5 5150 5330 4896 25555170 16 JNJD 35
-1.41% 35.5 35 35.5 68 2392 16 JPM 3928
-3.49% 4070 3900 4065 4622 18142263 16 JPMD 26.7
-3.26% 27.6 26.55 27 50 1336 15 KMB 3700
0% 0 0 0 0 0 0 KO 1500
-0.86% 1513 1485 1524.5 11516 17237133 16 KOC 10.5
0% 0 0 0 0 0 0 KOD 10.1
-1.46% 10.25 10 10.35 523 5274 16 LMT 2501
-2.82% 2573.5 2501 2585 309 787948 16 LMTD 17
0% 17 17 17 12 204 11 LVS 3950
-1.37% 4005 3950 3950 3 11850 13 LYG 137
0.74% 136 130 138 990 132496 16 MCD 4009
-1.79% 4082 3986.5 4083 491 1969256 16 MCDD 27.4
-0.36% 27.5 27.4 27.4 15 411 13 MELI 4520
-1.74% 4600 4390 4699 57467 262246662 16 MELID 31.1
-1.74% 31.65 30 32.1 3466 106826 16 MMM 5660
5.3% 5375 5370 5690 1789 9953092 16 MO 1575
-1.5% 1599 1550 1600 218 347078 15 MOD 12.5
0% 0 0 0 0 0 0 MRK 2370
-2.79% 2438 2317 2426.5 116 275681 16 MRKD 18
0% 0 0 0 0 0 0 MSFT 3615
1.05% 3577.5 3533 3685.5 19025 68891512 16 MSFTC 25
0% 0 0 0 0 0 0 MSFTD 24.45
1.03% 24.2 23.9 24.8 675 16508 16 NEM 3046
-3.49% 3156 3046 3089 585 1802606 16 NFLX 5105
-4.72% 5358 5105 5375 3250 16846942 16 NFLXD 36
-3.36% 37.25 36 37 97 3499 15 NGG 4599
-0.85% 4638.5 4599 4639 11 50629 12 NKE 6893.5
-0.38% 6920 6700 6915 699 4720927 16 NKED 45.75
-5.77% 48.55 45.4 45.8 62 2831 15 NOKA 1075
45.17% 740.5 742 1200 142497 134239576 16 NTES 1350
0% 0 0 0 0 0 0 NVDA 3328.5
-3.33% 3443 3288 3440 4473 14952857 16 NVDAD 22.7
-2.78% 23.35 22 23.25 353 7993 16 NVS 3617.5
-0.3% 3628.5 3617.5 3617.5 1 3618 12 OGZD 434
0.23% 433 429 437.5 19091 8231262 16 OGZDD 2.9
-2.03% 2.96 2.8 2.9 50 143 14 ORAN 1841.5
2.19% 1802 1812 1841.5 4 7278 14 ORCL 3232
1.97% 3169.5 3161 3270 689 2224679 16 PBR 1600
0.47% 1592.5 1545 1629 18828 29839296 16 PBRD 11
0.46% 10.95 10.8 11 23 249 16 PEP 3525
-2.26% 3606.5 3525 3639.5 125 450631 16 PFE 2750
-4.08% 2867 2750 2867 1169 3258068 16 PFED 18.95
-2.07% 19.35 18.5 19.35 37 689 15 PG 3950
-3.16% 4079 3920 4100 365 1470948 16 PGD 27
-2% 27.55 27 27 6 162 14 PTR 1339
0% 0 0 0 0 0 0 PYPL 4420
-5.16% 4660.5 4322 4580 2497 11058062 16 PYPLD 33
0% 0 0 0 0 0 0 QCOM 2188.5
-3.23% 2261.5 2165 2260 5846 12804554 16 QCOMD 14.8
-3.27% 15.3 14.75 14.9 88 1305 15 RDS 2760
1.94% 2707.5 2655 2760 112 306781 16 RIO 3022
-3.11% 3119 3010 3080 15 45288 14 RTX 2050.5
-2.36% 2100 2025 2089.5 76 155914 16 SAN 1788
-4.67% 1875.5 1788 1870 18 32772 14 SAP 3374
-0.59% 3394 3225 3410 31 104199 15 SBUX 3850
-3.97% 4009 3755 4015 1358 5102205 16 SID 7995
0% 0 0 0 0 0 0 SLB 1137.5
-4.17% 1187 1076.5 1190 154 173050 15 SLBD 7.5
-10.5% 8.38 7.45 7.5 492 3672 12 SNAP 7800
1.01% 7722 7725 7900 31 242905 15 SNE 3850
0.09% 3846.5 3698 4100 138 530092 15 SNP 2520
-0.36% 2529 2520 2520 20 50400 15 SUZ 1873
0% 1873 1873 1873 1 1873 11 T 1480
-2.21% 1513.5 1480 1534 5630 8498744 16 TD 10.3
1.98% 10.1 10.2 10.3 2 21 13 TEFO 88
0% 0 0 0 0 0 0 TEN 2393
2.64% 2331.5 2312 2393 1494 3523813 15 TEND 15.8
0% 15.8 15.8 15.8 16 253 13 TGT 6850
-4.83% 7198 6850 6850 1 6850 12 TM 4424
2.29% 4325 4424 4424 35 154840 13 TMO 3590
0% 0 0 0 0 0 0 TOT 2200
-1.92% 2243 2180 2230 20 44095 16 TRIP 2700
8.87% 2480 2462 2700 217 558971 16 TSLA 8990
-0.96% 9077 8880 9100 8475 76159843 16 TSLAD 60.5
-1.63% 61.5 60.2 61.9 851 51915 16 TSM 56500
-3.11% 58312.5 56155 57550 36 2051893 16 TV 425
0% 0 0 0 0 0 0 TWTR 3772
-1.96% 3847.5 3728 4000 1681 6429597 16 TWTRD 26.45
13.03% 23.4 26.45 26.45 8 212 11 TXN 5246
0% 5246 5246 5246 4 20984 16 TXR 2203.5
0% 2203.5 2100 2203.5 289 633246 16 UGP 630
-2.33% 645 630 630 3 1890 14 UL 3083
-0.16% 3088 3083 3083 15 46245 13 USB 6850
1.1% 6775.5 6850 6850 30 205500 11 V 5065
-2.54% 5197 4890 5197 2225 11271122 16 VALE 1284
-2.62% 1318.5 1261 1323 10686 13619944 16 VALED 8.75
-3.53% 9.07 8.6 8.75 522 4522 15 VD 34.05
-3.27% 35.2 34.05 34.3 8 273 15 VIST 2069
-3.5% 2144 2004 2110 3279 6821794 16 VISTD 14.8
-1.33% 15 14 15 13 190 15 VIV 1315
2.45% 1283.5 1315 1330 538 714970 13 VOD 2761.5
0% 0 0 0 0 0 0 VRSN 5030
1.03% 4978.5 5030 5030 990 4979700 15 VZ 4295
-1.76% 4372 4136 4365 407 1747941 16 VZD 28.65
-4.34% 29.95 28.65 29.4 8 231 14 WFC 935
-2.3% 957 915 950 16448 15382979 16 WFCD 6.25
-3.85% 6.5 6.2 6.4 390 2475 16 WMT 3669
-2.86% 3777 3669 3770 2314 8620071 16 WMTD 24.8
-2.75% 25.5 24.65 25.9 57 1431 12 X 959.5
0.47% 955 869 975 18671 17161355 16 XD 7.1
0% 0 0 0 0 0 0 XOM 1415
0.6% 1406.5 1340 1424.5 27463 38306105 16 XOMD 9.6
0% 9.6 9.3 9.6 679 6429 16 -
Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion -
Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion PDF AA22 0.99
-0.39% 98.9 98.1 99.5 32413 32066 16 AA25D 0.31
-3.12% 32 31 31 1650 512 11 AE38 54.32
0.5% 5405 5360 5435 1251355 67834781 16 AE38C 0.36
2% 35 35.7 35.7 2865 1023 13 AE38D 0.37
0.8% 36.38 36.15 36.67 168959 61666 16 AE38X 53.61
-7.19% 5776 5360.5 5396 2816900 151499924 16 AE38Z 0.36
-6.58% 38 35.5 35.5 1408450 500000 15 AF20D 0.48
0% 0 0 0 0 0 0 AL29 58.62
-0.48% 5890 5850 5950 386320 22696515 16 AL29C 0.39
0.52% 38.5 38.21 39.99 205846 81212 15 AL29D 0.4
-0.48% 39.85 39.66 40 404418 161161 16 AL30 56.67
0% 5667 5661 5685 32186121 1826153486 16 AL30C 0.38
-0.4% 37.85 37.55 37.75 8132128 3064383 16 AL30D 0.38
-0.39% 38.58 38.36 38.56 21447084 8240465 16 AL35 50.55
0.5% 5030 4983 5090 1295400 65371108 16 AL35C 0.38
0% 0 0 0 0 0 0 AL35D 0.34
0.15% 34.05 33.66 34.15 354125 120333 16 AL41 49.6
-0.2% 4970 4910 4979 267220 13223652 16 AL41C 0.33
-5.45% 34.69 32.8 32.8 500 164 16 AL41D 0.34
0% 33.6 33 33.6 168979 56467 16 AO20 66.53
-0.11% 6660 6651 6653 4285 285080 14 AO20D 0.44
-3% 45 43.65 43.65 2200 960 14 AY24 57.5
0.97% 5695 5577 5900 56835 3283773 16 AY24C 0.37
0% 37.4 37.4 37.4 683 255 12 AY24D 0.4
1.8% 38.8 38.21 39.5 60358 23516 16 BAY23 0.85
-0.59% 85 84.5 85.75 6041880 5110669 15 BC28X 0.9
-1.81% 91.4 89.75 90 68000000 61115000 15 BDC22 1
2.19% 98.1 98.5 100.25 2911591 2909896 16 BDC24 0.92
1.21% 90.9 90.5 92 243028 219993 15 BDC28 0.91
1.69% 89 90.5 90.75 2140473 1939628 16 BPLD 57
1.79% 5600 5700 5870 1312 75532 15 CEDI 143.33
0% 0 0 0 0 0 0 CO23 0.88
1.26% 87 87.5 88.1 5450000 4794850 14 CO23X 0.88
0.57% 87.75 88.25 88.25 12950000 11428375 14 CO26 75.5
1.07% 7470 7461 7550 9500 712245 15 CO26D 0.51
0% 50.5 50.5 50.5 4105 2073 15 CUAP 11.41
2.79% 1110 1120 1180 64818 741556 16 DICA 75
0% 0 0 0 0 0 0 DICP 20.41
0.54% 2030 2030 2065 1219817 24897441 16 DICPY 0.13
-0.28% 13 12.96 13.84 4561279 617297 16 DICPZ 0.13
0% 12.6 12.6 13.45 4561279 600000 16 DIP0C 6.9
0% 0 0 0 0 0 0 GD29 63.85
0.16% 6375 6301 6450 43825 2794880 16 GD29C 0.42
-0.72% 41.8 41.5 41.5 1541 640 15 GD29D 0.43
-0.35% 43.15 42 43.48 14045 6017 15 GD30 59.7
-0.67% 6010 5870 6018 20609357 1222526323 16 GD30C 0.39
-0.66% 39.21 38.5 39.4 7460249 2904441 16 GD30D 0.4
-0.4% 40.4 39.75 40.64 11440510 4576745 16 GD30X 59.57
-0.58% 5991.55 5956.5 5956.5 1000000 59565000 16 GD35 53.1
0.19% 5300 5225 5352 4553304 241537933 16 GD35C 0.35
0.58% 34.75 34.25 34.95 635607 220720 16 GD35D 0.36
-0.36% 36.11 35.5 36.1 820817 292862 16 GD35X 53.25
-1.64% 5413.75 5325 5325 1000000 53250000 16 GD38 61.06
-0.52% 6138 6100 6195 11386 697617 16 GD38C 0.42
0% 0 0 0 0 0 0 GD38D 0.41
-0.84% 41.7 41.3 42.85 31339 13195 15 GD41 56.5
0% 5650 5550 5690 636275 35655826 16 GD41D 0.38
0.05% 38.18 37.4 38.2 105745 39838 16 GD46 53.5
-0.47% 5375 5350 5350 10 535 12 GD46C 0.36
0% 0 0 0 0 0 0 GD46D 0.36
-2.47% 36.4 35.5 35.5 210 75 15 NDT25 91.5
0% 0 0 0 0 0 0 PAP0 7.5
0% 0 0 0 0 0 0 PARP 8.15
1.88% 800 783.5 828 945834 7701726 16 PAY0 51
-1.92% 5200 5100 5100 790 40290 16 PBA25 0.83
2.72% 80.8 80.06 83.2 22033000 18057844 16 PBA5X 0.82
1.99% 80.5 82.1 82.1 50000000 41050000 15 PBY22 0.98
2.34% 96.21 95.06 98.48 2817000 2732533 16 PF23D 0.39
0% 0 0 0 0 0 0 PJ21X 1.02
0.49% 101.75 102.25 102.25 17000000 17382500 15 PMJ21 1.03
0.98% 102 101.6 103 345055 352705 16 PR13 6.91
-0.29% 693 690 696 169494 1175111 16 PR15 0.93
-0.75% 93.7 92.9 93.9 321401166 299502785 16 PR15D 0.03
0% 0 0 0 0 0 0 PR15X 0.93
2.16% 91.28 93.25 93.25 30000000 27975000 13 PUM21 5.69
0.09% 568 568.5 578 28197 161012 14 SFA23 0.91
0% 0 0 0 0 0 0 SFA3X 0.88
0.45% 88 88.4 88.4 5000000 4420000 13 T2V1 91
0.28% 9075 9090 9150 3813795 347406929 16 T2V1C 0.6
0.78% 59.04 59.45 59.5 500000 297386 14 T2V1D 0.62
0.16% 61.9 61.2 62 1757 1089 14 T2X1 1.29
0.31% 128.3 126 129 26120455 33677662 15 T2X2 1.23
-0.97% 124 122 122.8 908086 1114251 15 TB21 1.07
0.23% 106.65 106.5 107.85 150470953 160628877 16 TC21 4.29
0.06% 429 429 430.75 120824770 519202441 16 TC21X 4.3
0.2% 428.75 429.6 430.3 30000000 128950000 15 TC23 3.15
0% 315 313 315 37834 118620 16 TC25P 2.59
0.39% 258 258 259 107434 277261 15 TD21 1.14
0.88% 113 114 114 11572 13192 13 TO21 0.94
0.05% 93.65 93.5 94.65 73368022 69185138 16 TO21X 0.95
1.67% 93 93.6 94.55 82000000 77322500 15 TO23 0.58
1.04% 57.5 57.2 59 34460217 20051441 16 TO26 0.4
0.25% 39.9 40 40.99 18570852 7501647 16 TV22 91.71
0.37% 9137 9130 9274 3203504 294075333 16 TV22D 0.6
1.52% 59.1 59.1 60 1450 864 14 TVPA 0.61
-1.61% 62 60 61 55527 33471 13 TVPAD 0.01
0% 0 0 0 0 0 0 TVPE 0.89
0% 0 0 0 0 0 0 TVPP 0.02
5% 2 1.92 2.1 6866344 137184 16 TVPY 0.79
-3.3% 81.7 79 80 1377 1092 16 TVPYD 0.01
0% 0.53 0.53 0.53 1476 8 16 TVY0 0.9
0% 0 0 0 0 0 0 TX21 1.38
0.25% 137.4 136.5 139.95 300349074 413887356 16 TX21X 1.38
0.4% 137.15 137.7 137.9 80000000 110232500 16 TX22 1.31
0.61% 130.6 130 131.5 53787131 70560711 16 TX22X 1.31
0.65% 130.5 130.9 131.35 171958406 225652908 16 TX23 1.26
0.6% 125.5 125 127.5 50025622 63049432 15 TX23X 1.26
0.8% 125.25 125.9 126.25 23000000 28985000 14 TX24 1.19
1.15% 117.25 117.25 119.95 455408001 541388729 16 TX24X 1.19
2.54% 116.3 118.5 119.25 65000000 77312500 16 TX26 0.96
1.21% 95.05 95.02 96.39 65765985 63304018 16 TX26D 0.01
1.61% 0.62 0.63 0.63 10400 66 16 TX28 0.91
1.57% 89.99 89 92.5 28492462 25887835 16 -
Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion -
Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion BCA1X 1.02
0% 0 101.92 101.92 11647238 11871331 16 BCA1Z 0.01
0% 0 0.66 0.66 11647238 77338 16 BUF21 1.04
1.32% 102.8 104.16 104.16 23248 24215 14 S26F1 0.98
0.09% 97.45 97.4 97.55 694120977 676883175 15 U15N9 51
0% 0 0 0 0 0 0 U25O9 52
0% 0 0 0 0 0 0 U27S9 49
0% 0 0 0 0 0 0 U2O9D 0.42
0% 0 0 0 0 0 0 UO9D 0.39
0% 0 0 0 0 0 0 X21Y1 1.09
0.28% 108.25 108.55 108.55 2367784 2570230 15 X26F1 1.16
0.22% 116.05 116.3 116.35 85839131 99830959 16 -
Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion -
Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion BH48X 104.38
-0.53% 104.94 104.38 104.38 29412000 30700246 15 BH48Z 0.68
0.44% 0.68 0.68 0.68 29412000 200002 15 CAC2O 14100
0% 0 0 0 0 0 0 CIC1O 7945
0% 0 0 0 0 0 0 CP12D 101
0% 0 0 0 0 0 0 CP13D 96.03
0% 0 0 0 0 0 0 CP13O 14600
0% 0 0 0 0 0 0 CP14O 145
0% 0 0 0 0 0 0 CP17O 13000
0.78% 12900 13000 13000 1000 130000 16 CRCED 90
-2.44% 92.25 90 92.9 2653 2436 14 CRCEO 12700
-5.37% 13420 12700 13410 6065 789628 15 CSDOC 100
0% 0 0 0 0 0 0 CSDOD 92.49
-0.55% 93 92 95 34100 31743 16 CSDOO 13750
0.53% 13678 13700 13949 10901 1497833 16 CSFQD 99
0.51% 98.5 98.5 100 14596 14428 16 CSFQO 14889
-0.07% 14900 14790 15000 6805 1009418 16 CSGTO 10000
0% 0 0 0 0 0 0 CSGUD 105
0% 0 0 0 0 0 0 CSGUO 15300
-0.64% 15399 15300 15300 20 3060 16 CSHVO 9000
-0.88% 9080 9000 9079 9 812 15 CSIWO 8800
0% 0 0 0 0 0 0 CSJXD 102.5
0% 0 0 0 0 0 0 CSJYD 102.25
1.24% 101 102.25 102.25 4000 4090 13 CSJYO 15350
0% 0 0 0 0 0 0 CUC4O 101.2
0% 0 101.2 101.2 100000000 101200000 14 GMCBO 8750
4.17% 8400 8750 8750 350 30625 14 GNCLD 98
-2.97% 101 98 100 7000 6940 13 GNCWD 108
-1.82% 110 107.2 108 3670 3962 16 GNCWO 16060
-0.25% 16100 16000 16290 1888 303768 16 HJC3D 100.5
0% 0 0 0 0 0 0 IRC1D 104
0% 0 0 0 0 0 0 IRC1O 14500
-2.68% 14900 14500 14900 438 64882 11 IRC4C 80
0% 0 0 0 0 0 0 IRC4D 61.2
0.33% 61 61 62.3 5543 3430 16 IRC4O 9100
0% 9100 8900 9100 16106 1456060 16 IRC5O 9300
0% 0 0 0 0 0 0 IRC6O 100.6
0% 0 0 0 0 0 0 IRC7O 8800
0.23% 8780 8800 8850 1667 146780 15 IRC8D 102.5
-1.35% 103.9 102.5 104.5 5736 5895 16 IRC8O 15210
0% 15210 15210 15400 2051 314115 16 IRC9D 104
-0.91% 104.95 102.55 107 26291 27394 16 IRC9O 15649
-1.39% 15870 15420 15847 12602 1972376 16 MS7BD 102
0% 0 0 0 0 0 0 MTCFC 89
-1.11% 90 89 89 500 445 12 MTCFD 90.25
-2.96% 93 90.01 92 43498 39484 16 MTCFO 13450
-1.1% 13600 13250 13600 7836 1053034 16 OPNY1 5187
5.86% 4900 5187 5187 12000 622440 14 PDNY9 93.5
0% 0 0 0 0 0 0 PN1CO 8900
0% 0 0 0 0 0 0 PN5CO 9050
0% 0 0 0 0 0 0 PTSTD 93.5
-3.36% 96.75 93.5 98 160000 152600 15 PTSTO 14100
-1.57% 14325 14100 14399 31000 4385490 15 RAC4O 14100
1.44% 13900 14100 14100 3200 451200 16 RCC9C 95.5
0% 95.5 95.5 95.5 13000 12415 13 RCC9D 98.5
0.25% 98.25 97 98.5 93000 91520 16 RCC9O 14550
-0.33% 14598 14550 14600 8000 1166500 16 RPC2C 88.9
-1.77% 90.5 88.9 91 70500 63374 16 RPC2D 92
-2.12% 93.99 91.01 95.97 115500 107696 16 RPC2O 13550
-1.81% 13800 13550 14099 18000 2498435 16 RZS3O 8750
0% 0 0 0 0 0 0 SNS4O 8880
0% 0 0 0 0 0 0 SV6MO 8150
0% 0 0 0 0 0 0 TLC5D 100.5
0% 0 0 0 0 0 0 TN44O 102.65
4.37% 98.35 102.65 102.65 30000000 30795000 12 TTC1C 96.13
-0.9% 97 96.13 96.13 70000 67291 16 TTC1D 100
-0.5% 100.5 100 100.5 26000 26125 15 TTC1O 15100
0% 0 0 0 0 0 0 TTC2C 97.5
2.63% 95 97.5 97.5 17949 17500 13 TTC2D 99.95
0% 99.95 99.95 99.95 450 450 16 TTC2O 14800
0% 14800 14625 14850 20590 3016096 16 VSC1D 102
0.99% 101 101.5 102 7167 7305 14 VSC1O 15150
1% 15000 15000 15550 6353 964180 16 VSC2D 105.5
2.43% 103 103 105.5 1598 1681 11 VSC2O 15250
-1.61% 15500 15250 15700 518 81245 14 VSC3D 92
0% 0 0 0 0 0 0 VSC3O 13200
-2.22% 13500 13200 13550 1733 229246 16 YCA6O 11000
0% 0 0 0 0 0 0 YCA6P 73.5
6.06% 69.3 73.4 73.5 4000 2939 14 YMCBD 59
0% 0 0 0 0 0 0 YMCDO 8850
0% 0 0 0 0 0 0 YPCUD 82
-0.06% 82.05 82 82 8000 6560 16 YPCUO 12200
1.67% 12000 11800 12200 103000 12367210 16
