INICIO / COTIZACIONES

Cotizaciones

  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Hora
    BOLSA-G 3835599.74 0.00% 3835599.74 0.00 0.00 00:00:00
    BURCAP 98469.12 0.00% 98469.12 0.00 0.00 00:00:00
    M.AR 33762.47 0.00% 33762.47 0.00 0.00 00:00:00
    MERVAL 91841.80 0.00% 91841.80 0.00 0.00 00:00:00
    MERVAL 25 37176.02 0.00% 37176.02 0.00 0.00 00:00:00
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    ALUA 89.90 0.00% 89.90 87.50 90.30 527746.00 47086669.00 17:29:47
    BBAR 216.60 0.00% 216.60 207.00 215.40 75741.00 16166061.00 17:30:00
    BMA 336.30 0.00% 336.30 330.45 340.00 98266.00 33101389.00 17:29:47
    BYMA 1214.50 0.00% 1214.50 1192.00 1214.00 23352.00 28262783.00 17:29:10
    CEPU 77.40 0.00% 77.40 72.50 78.00 72474.00 5562682.00 17:29:28
    COME 9.18 0.00% 9.18 8.85 9.24 768601.00 7049872.00 17:29:39
    CRES 140.20 0.00% 140.20 130.00 140.85 63407.00 8663564.00 17:29:59
    CVH 669.50 0.00% 669.50 650.50 674.50 3594.00 2375320.00 17:24:29
    EDN 59.00 0.00% 59.00 57.50 59.90 206020.00 12109593.00 17:26:10
    ERAR 13.85 0.00% 13.85 0.00 0.00 1349493.00 18762327.00 00:00:00
    GGAL 195.95 0.00% 195.95 191.00 197.25 1066161.00 206980610.00 17:29:53
    HARG 156.00 0.00% 156.00 151.25 157.00 2555.00 393033.00 17:28:14
    LOMA 246.00 0.00% 246.00 238.50 246.50 48225.00 11832699.00 17:28:52
    MIRG 3074.50 0.00% 3074.50 3010.00 3120.00 2783.00 8512118.00 17:29:47
    PAMP 185.75 0.00% 185.75 182.80 187.00 105582.00 19572821.00 17:28:36
    PETR 106.65 0.00% 106.65 0.00 0.00 26372.00 2808107.00 00:00:00
    RICH 234.00 0.00% 234.00 230.00 242.00 10310.00 2451800.00 17:26:37
    SUPV 80.75 0.00% 80.75 75.00 78.30 139132.00 10775126.00 17:30:01
    TECO2 222.20 0.00% 222.20 210.00 225.00 80417.00 18057397.00 17:29:54
    TGNO4 88.50 0.00% 88.50 88.10 90.50 79737.00 7137903.00 17:27:50
    TGSU2 272.85 0.00% 272.85 255.00 269.65 49557.00 13165801.00 17:29:56
    TRAN 51.00 0.00% 51.00 49.80 51.20 81574.00 4112443.00 17:29:31
    TXAR 114.25 0.00% 114.25 112.00 114.75 182753.00 20899722.00 17:29:10
    VALO 36.35 0.00% 36.35 36.20 36.35 99681.00 3609020.00 17:23:47
    YPFD 939.95 0.00% 939.95 885.00 950.05 73170.00 67780726.00 17:29:08
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    AEN 10.90 0.00% 10.90 0.00 0.00 500067.00 5531201.00 00:00:00
    AGRO 41.75 0.00% 41.75 40.70 41.50 19177.00 788923.00 17:27:18
    AGROD 0.13 0.00% 0.13 0.00 0.00 5809.00 773.00 00:00:00
    ALUAC 0.26 0.00% 0.26 0.00 0.00 6500.00 1710.00 00:00:00
    ALUAD 0.34 0.00% 0.34 0.00 0.00 0.00 0.00 00:00:00
    APBRA 500.00 0.00% 500.00 0.00 0.00 0.00 0.00 00:00:00
    APBRC 7.74 0.00% 7.74 0.00 0.00 5000.00 38700.00 00:00:00
    AUSO 133.50 0.00% 133.50 137.00 137.50 1671.00 228984.00 16:59:08
    AUSOC 1.02 0.00% 1.02 0.00 0.00 4909.00 5040.00 00:00:00
    BBARC 1.50 0.00% 1.50 0.00 0.00 0.00 0.00 00:00:00
    BHIP 7.75 0.00% 7.75 7.47 7.76 61399.00 472875.00 17:29:43
    BMA.5 300.00 0.00% 300.00 0.00 0.00 0.00 0.00 00:00:00
    BMA.B 212.50 0.00% 212.50 0.00 0.00 10000.00 2125000.00 00:00:00
    BMA.C 1.53 0.00% 1.53 0.00 0.00 463.00 708.00 00:00:00
    BOLT 4.24 0.00% 4.24 4.16 4.26 244372.00 1022799.00 17:04:14
    BPAT 77.60 0.00% 77.60 77.40 77.40 254.00 19660.00 17:17:24
    BRIO 32.00 0.00% 32.00 32.60 33.85 4787.00 158860.00 00:00:00
    BRIO5 14.00 0.00% 14.00 0.00 0.00 4896.00 68544.00 00:00:00
    BRIO6 32.00 0.00% 32.00 31.40 31.40 55.00 1727.00 00:00:00
    BYMAC 4.95 6.22% 4.66 4.95 4.95 73160.00 362142.00 00:00:00
    BYMAD 4.10 0.00% 4.10 0.00 0.00 0.00 0.00 00:00:00
    CADO 40.05 0.00% 40.05 39.80 40.50 263.00 10607.00 17:28:40
    CADO5 12.00 0.00% 12.00 0.00 0.00 6307.00 75684.00 00:00:00
    CAPU 7.65 0.00% 7.65 0.00 0.00 838.00 6411.00 00:00:00
    CAPX 304.50 0.00% 304.50 290.00 320.00 3535.00 1066896.00 17:17:32
    CARC 1.82 0.00% 1.82 1.80 1.84 119129.00 215458.00 17:05:50
    CARCX 0.60 0.00% 0.60 0.00 0.00 0.00 0.00 00:00:00
    CECO2 32.05 0.00% 32.05 31.25 32.00 23997.00 757041.00 17:26:22
    CECOC 0.49 0.00% 0.49 0.00 0.00 400000.00 197600.00 00:00:00
    CECOD 0.10 0.00% 0.10 0.00 0.00 16500.00 1568.00 00:00:00
    CELU 29.50 0.00% 29.50 29.00 30.60 10100.00 297630.00 17:22:51
    CELUC 0.21 0.00% 0.21 0.00 0.00 14538.00 2995.00 00:00:00
    CEPUC 0.21 0.00% 0.21 0.00 0.00 1984.00 422.00 00:00:00
    CEPUD 0.35 0.00% 0.35 0.35 0.35 46290.00 16202.00 13:44:40
    CGPA2 48.20 0.00% 48.20 47.45 49.95 7478.00 363878.00 16:58:57
    COLO 12.55 0.00% 12.55 0.00 0.00 0.00 0.00 00:00:00
    COMEC 0.02 0.00% 0.02 0.00 0.00 72335.00 1447.00 00:00:00
    COUR 47.00 0.00% 47.00 0.00 0.00 0.00 0.00 00:00:00
    CRE3W 78.00 0.00% 78.00 70.05 78.00 2432.00 186308.00 16:35:31
    CRESC 0.32 0.00% 0.32 0.00 0.00 116000.00 37468.00 00:00:00
    CTGM 50.00 0.00% 50.00 0.00 0.00 0.00 0.00 00:00:00
    CTIO 276.50 0.00% 276.50 275.00 275.00 9431.00 2593525.00 17:03:54
    CTIOC 0.63 0.00% 0.63 0.00 0.00 285251.00 179138.00 00:00:00
    CTIOD 0.66 0.00% 0.66 0.00 0.00 10000.00 6550.00 00:00:00
    CVHC 2.90 0.00% 2.90 0.00 0.00 207936.00 603014.00 00:00:00
    CVHD 4.05 0.00% 4.05 0.00 0.00 0.00 0.00 00:00:00
    DGC2D 0.25 0.00% 0.25 0.00 0.00 5583.00 1379.00 00:00:00
    DGCU2 53.00 0.00% 53.00 52.90 53.00 2500.00 132414.00 17:25:49
    DOME 14.00 0.00% 14.00 14.00 14.00 330.00 4620.00 17:23:01
    DYCA 116.50 0.00% 116.50 116.50 116.50 21.00 2447.00 15:50:14
    EDLH 22.50 0.00% 22.50 24.50 24.50 495.00 12128.00 12:52:00
    EDND 0.22 0.00% 0.22 0.00 0.00 11597.00 2505.00 00:00:00
    EDSH 80.00 0.00% 80.00 0.00 0.00 0.00 0.00 00:00:00
    EMDE 8.00 6.67% 7.50 8.00 8.00 56.00 448.00 00:00:00
    ERARC 0.54 0.00% 0.54 0.00 0.00 1400000.00 757400.00 00:00:00
    ESME 400.00 0.00% 400.00 0.00 0.00 0.00 0.00 00:00:00
    FERR 12.20 0.00% 12.20 11.85 12.30 29880.00 359498.00 17:24:12
    FERR5 0.01 0.00% 0.01 0.00 0.00 0.00 0.00 00:00:00
    FIPL 16.70 0.00% 16.70 16.20 16.20 14495.00 234819.00 17:27:37
    FRANC 4.38 0.00% 4.38 0.00 0.00 114300.00 500063.00 00:00:00
    FRAND 7.08 0.00% 7.08 0.00 0.00 1231.00 8715.00 00:00:00
    GAMI 51.20 0.00% 51.20 51.40 51.90 1947.00 100126.00 17:28:52
    GARO 29.80 0.00% 29.80 30.50 30.50 1000.00 30500.00 16:58:05
    GBAN 104.00 0.00% 104.00 104.00 104.00 100.00 10400.00 16:00:49
    GCLA 152.45 0.00% 152.45 150.00 159.00 1135.00 172663.00 17:26:12
    GCLAC 0.41 0.00% 0.41 0.00 0.00 107032.00 43455.00 00:00:00
    GGALC 1.06 0.00% 1.06 0.00 0.00 121113.00 129442.00 00:00:00
    GGALD 0.86 0.00% 0.86 0.86 0.86 3.00 3.00 15:18:17
    GGALX 0.15 0.00% 0.15 0.00 0.00 0.00 0.00 00:00:00
    GRIM 97.00 0.00% 97.00 97.00 97.00 50.00 4850.00 17:12:03
    HAVA 152.00 0.00% 152.00 150.00 155.00 147.00 22414.00 16:54:36
    IEBA 115.00 0.00% 115.00 0.00 0.00 0.00 0.00 00:00:00
    INDU 22.75 0.00% 22.75 0.00 0.00 5.00 114.00 00:00:00
    INDUB 3.47 0.00% 3.47 0.00 0.00 70609555.00 245015155.00 00:00:00
    INTR 22.00 0.00% 22.00 22.00 22.00 475.00 10450.00 16:40:27
    INVJ 24.25 0.00% 24.25 24.50 25.00 7590.00 187541.00 17:25:31
    INVJB 10.85 0.00% 10.85 0.00 0.00 900000.00 9747000.00 00:00:00
    IR2WC 46.00 0.00% 46.00 0.00 0.00 100.00 4600.00 00:00:00
    IRCP 128.05 0.00% 128.05 125.50 128.90 25181.00 3204850.00 17:26:08
    IRS2W 56.00 0.00% 56.00 55.00 56.00 13107.00 731729.00 17:04:15
    IRSA 94.00 0.00% 94.00 94.00 97.45 133542.00 12765952.00 17:29:25
    JMINC 4.29 0.00% 4.29 0.00 0.00 14363.00 61689.00 00:00:00
    LEDE 71.80 0.00% 71.80 72.70 75.00 1993.00 147183.00 16:22:53
    LEDEC 1.24 0.00% 1.24 0.00 0.00 10000.00 12380.00 00:00:00
    LEID 6.75 0.00% 6.75 0.00 0.00 0.00 0.00 00:00:00
    LOMAC 0.90 0.00% 0.90 0.00 0.00 2210.00 1982.00 00:00:00
    LOMAD 1.11 0.00% 1.11 1.11 1.12 8785.00 9757.00 16:26:03
    LONG 10.35 0.00% 10.35 10.20 10.25 431.00 4406.00 15:23:30
    METR 39.00 0.00% 39.00 38.00 39.20 12737.00 496107.00 17:24:04
    MIRGC 3.90 0.00% 3.90 0.00 0.00 75140.00 292370.00 00:00:00
    MIRGD 10.65 0.00% 10.65 0.00 0.00 71.00 759.00 00:00:00
    MOLA 1528.50 0.00% 1528.50 1501.00 1540.00 1048.00 1609593.00 17:17:53
    MOLI 116.00 0.00% 116.00 116.00 116.50 6646.00 771483.00 17:29:10
    MOLI5 120.00 0.00% 120.00 120.00 120.00 1.00 120.00 16:15:08
    MORI 11.60 0.00% 11.60 11.00 11.60 75555.00 845859.00 17:29:09
    MORI5 13.90 0.00% 13.90 0.00 0.00 0.00 0.00 00:00:00
    MORIX 0.70 0.00% 0.70 0.00 0.00 0.00 0.00 00:00:00
    MTBA 149.00 0.00% 149.00 0.00 0.00 188.00 28012.00 00:00:00
    MTBAD 2.30 0.00% 2.30 0.00 0.00 0.00 0.00 00:00:00
    MTR 250.00 0.00% 250.00 250.00 250.00 5000.00 1250000.00 16:40:27
    MTRD 1.30 0.00% 1.30 0.00 0.00 0.00 0.00 00:00:00
    NORT6 1390.00 0.00% 1390.00 0.00 0.00 200.00 278000.00 00:00:00
    OEST 45.45 0.00% 45.45 44.50 46.00 519.00 23401.00 15:37:06
    PAMPC 0.87 0.00% 0.87 0.00 0.00 13730.00 8594.00 00:00:00
    PAMPD 0.85 7.59% 0.79 0.85 0.85 50000.00 42500.00 00:00:00
    PATA 39.50 0.00% 39.50 39.50 40.50 2846.00 113890.00 15:44:18
    PATR 5.00 0.00% 5.00 0.00 0.00 0.00 0.00 00:00:00
    PATY 6.00 0.00% 6.00 0.00 0.00 0.00 0.00 00:00:00
    PATYX 4.99 0.00% 4.99 0.00 0.00 0.00 0.00 00:00:00
    PESA 27.00 0.00% 27.00 0.00 0.00 90.00 2430.00 00:00:00
    PGR 12.05 0.00% 12.05 11.80 12.20 49519.00 592924.00 17:26:23
    POLL 25.00 0.00% 25.00 25.00 25.00 500.00 12500.00 16:00:07
    PREN1 2.00 0.00% 2.00 0.00 0.00 0.00 0.00 00:00:00
    PSUR 3.45 0.00% 3.45 0.00 0.00 0.00 0.00 00:00:00
    REP 630.00 0.00% 630.00 0.00 0.00 89720.00 56557933.00 00:00:00
    RICHC 0.92 0.00% 0.92 0.00 0.00 21739.00 20000.00 00:00:00
    RIGO 172.00 0.00% 172.00 170.00 175.00 53.00 9110.00 16:40:27
    ROSE 10.50 0.00% 10.50 10.50 10.50 1901.00 19961.00 16:40:27
    SAMI 104.75 0.00% 104.75 104.25 109.00 21871.00 2306771.00 17:27:44
    SAMIC 1.22 0.00% 1.22 0.00 0.00 2556.00 3118.00 00:00:00
    SAMID 1.13 0.00% 1.13 0.00 0.00 300.00 339.00 00:00:00
    SEMI 6.70 0.00% 6.70 6.70 6.90 4706.00 31830.00 17:15:28
    STD 175.00 0.00% 175.00 0.00 0.00 246238.00 42616614.00 00:00:00
    SUPVB 40.65 0.00% 40.65 0.00 0.00 3200000.00 130080000.00 00:00:00
    SUPVC 0.30 0.00% 0.30 0.00 0.00 115000.00 33925.00 00:00:00
    SUPVD 0.35 0.00% 0.35 0.35 0.35 20900.00 7315.00 13:54:20
    SUPVX 0.08 0.00% 0.08 0.00 0.00 725089.00 70470.00 00:00:00
    TECOC 1.53 0.00% 1.53 0.00 0.00 58000.00 88740.00 00:00:00
    TEF 340.00 0.00% 340.00 0.00 0.00 86549.00 29488538.00 00:00:00
    TEFC 9.44 0.00% 9.44 0.00 0.00 26764.00 252652.00 00:00:00
    TEST 88.05 0.00% 88.05 0.00 0.00 26170.00 2275152.00 00:00:00
    TGLT 3.20 0.00% 3.20 3.11 3.24 144487.00 458413.00 17:15:56
    TGLT2 66.00 0.00% 66.00 0.00 0.00 0.00 0.00 00:00:00
    TGLTC 0.39 0.00% 0.39 0.00 0.00 31056.00 12236.00 00:00:00
    TGN4C 0.29 0.00% 0.29 0.00 0.00 164171.00 47281.00 00:00:00
    TGSUC 0.96 0.00% 0.96 0.00 0.00 3115.00 3002.00 00:00:00
    TRANC 0.19 0.00% 0.19 0.00 0.00 254349.00 47055.00 00:00:00
    TRAND 0.25 0.00% 0.25 0.00 0.00 2400.00 600.00 00:00:00
    TSC 13.45 0.00% 13.45 0.00 0.00 372.00 5003.00 00:00:00
    TXARD 0.70 0.00% 0.70 0.00 0.00 0.00 0.00 00:00:00
    VALOC 0.12 0.00% 0.12 0.00 0.00 807.00 100.00 00:00:00
    YPFDC 5.40 0.00% 5.40 0.00 0.00 20635.00 111429.00 00:00:00
    YPFDD 5.70 0.00% 5.70 0.00 0.00 0.00 0.00 00:00:00
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    INAG 300.00 0.00% 300.00 300.00 300.00 7.00 2100.00 00:00:00
    MERA 50.00 0.00% 50.00 0.00 0.00 0.00 0.00 00:00:00
    OVOP 13.00 0.00% 13.00 0.00 0.00 0.00 0.00 00:00:00
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    BHIC8.00AB 0.52 0.00% 0.52 0.52 0.52 1.00 52.00 17:26:21
    BHIC9.50FE 0.07 -92.63% 0.95 0.07 0.07 2.00 13.00 00:00:00
    BMAC230.FE 62.50 -10.71% 70.00 62.50 62.50 1.00 6250.00 00:00:00
    BMAC300.AB 15.00 0.00% 15.00 15.00 15.00 5.00 7500.00 17:26:57
    BMAC300.DI 0.05 -99.82% 28.00 0.05 0.05 10.00 50.00 00:00:00
    BMAC300.FE 3.00 -60.68% 7.63 3.00 3.00 6.00 1800.00 00:00:00
    BMAV300.DI 15.00 3.59% 14.48 15.00 15.00 1.00 1500.00 00:00:00
    BMAV300.FE 9.00 1.12% 8.90 9.00 9.00 1.00 900.00 00:00:00
    BOLC3.80DI 0.36 -28.00% 0.50 0.36 0.36 7.00 252.00 00:00:00
    BOLC4.00AB 0.40 0.00% 0.40 0.40 0.40 1.00 40.00 14:23:19
    BOLC4.00DI 0.15 -16.67% 0.18 0.15 0.15 100.00 1500.00 00:00:00
    BOLC4.20AB 0.15 0.00% 0.15 0.15 0.17 224.00 3781.00 17:27:00
    BOLC4.20FE 0.02 0.00% 0.02 0.02 0.02 100.00 210.00 00:00:00
    BOLC4.40AB 0.02 0.00% 0.02 0.08 0.08 200.00 1600.00 17:26:50
    BOLC4.40FE 0.05 0.00% 0.05 0.05 0.05 110.00 550.00 00:00:00
    BYMC890.DI 115.00 187.50% 40.00 115.00 115.00 1.00 11500.00 00:00:00
    CEPC44.0DI 22.00 16.46% 18.89 20.00 22.00 36.00 73200.00 00:00:00
    CEPC50.0DI 13.50 -20.59% 17.00 13.50 13.55 20.00 27050.00 00:00:00
    CEPC64.0DI 0.50 -96.15% 13.00 0.50 0.50 5.00 250.00 00:00:00
    CEPC66.0DI 1.50 -81.25% 8.00 1.50 1.50 31.00 4650.00 00:00:00
    CEPC80.0FE 1.29 0.00% 1.29 1.29 1.29 1.00 129.00 00:00:00
    COMC1.19DI 4.60 2.22% 4.50 4.60 4.60 10.00 4600.00 00:00:00
    COMC4.09DI 1.59 4.61% 1.52 1.59 1.59 110.00 17490.00 00:00:00
    COMC4.49DI 1.17 -0.85% 1.18 1.15 1.26 245.00 28595.00 00:00:00
    COMC4.69DI 1.05 -18.60% 1.29 0.93 1.05 691.00 68275.00 00:00:00
    COMC4.89DI 0.92 6.98% 0.86 0.80 0.94 5166.00 472374.00 00:00:00
    COMC4.89FE 1.75 15.89% 1.51 1.70 1.75 804.00 136780.00 00:00:00
    COMC5.09DI 0.70 -2.78% 0.72 0.70 0.70 550.00 38500.00 00:00:00
    COMC5.29DI 0.51 27.50% 0.40 0.40 0.51 2611.00 129005.00 00:00:00
    COMC5.49DI 0.30 36.36% 0.22 0.28 0.33 4023.00 121040.00 00:00:00
    COMC5.69DI 0.10 42.86% 0.07 0.08 0.13 10063.00 101133.00 00:00:00
    COMC5.89DI 0.01 0.00% 0.01 0.01 0.01 167.00 190.00 00:00:00
    COMC5.89FE 0.45 0.00% 0.45 0.45 0.45 30.00 1350.00 00:00:00
    COMC6.29FE 0.31 19.23% 0.26 0.20 0.33 14226.00 410221.00 00:00:00
    COMC6.49FE 0.07 40.00% 0.05 0.04 0.11 16553.00 125999.00 00:00:00
    COMC6.69AB 1.37 0.00% 1.37 1.35 1.41 1119.00 154374.00 17:26:57
    COMC6.69DI 0.00 -100.00% 0.01 0.00 0.00 10200.00 1020.00 00:00:00
    COMV5.69DI 0.10 66.67% 0.06 0.09 0.13 346.00 4351.00 00:00:00
    COMV6.09DI 0.47 38.24% 0.34 0.47 0.47 15.00 711.00 00:00:00
    COMV6.29DI 0.62 -11.43% 0.70 0.62 0.62 4.00 248.00 00:00:00
    COMV6.49DI 0.89 25.35% 0.71 0.89 0.89 40.00 3560.00 00:00:00
    COMV6.69DI 1.12 6.67% 1.05 1.12 1.12 10.00 1116.00 00:00:00
    CREC103.AB 55.00 0.00% 55.00 55.20 56.00 2.00 11120.00 00:00:00
    CREC103.FE 17.60 17.33% 15.00 17.60 17.60 8.00 14080.00 00:00:00
    CREC108.FE 6.49 0.00% 6.49 6.49 6.49 1.00 649.00 00:00:00
    CREC118.FE 1.50 0.00% 1.50 1.07 1.07 1.00 107.00 00:00:00
    CREC123.FE 0.10 -50.00% 0.20 0.10 0.10 9.00 90.00 00:00:00
    CREC90.0DI 12.78 5.62% 12.10 12.78 12.78 1.00 1278.00 00:00:00
    CREC90.0FE 28.00 0.00% 28.00 28.00 28.00 1.00 2800.00 00:00:00
    CREV103.AG 0.56 0.00% 0.56 0.00 0.00 0.00 0.00 00:00:00
    CREV103.DI 8.35 496.43% 1.40 8.35 8.35 28.00 23380.00 00:00:00
    CREV108.AG 0.68 0.00% 0.68 0.73 0.73 29.00 2129.00 00:00:00
    CREV108.DI 12.00 50.00% 8.00 12.00 12.00 10.00 12000.00 00:00:00
    CREV108.FE 1.29 -63.87% 3.57 1.29 2.00 6.00 908.00 00:00:00
    CREV94.0FE 3.76 82.52% 2.06 3.76 3.79 2.00 755.00 00:00:00
    CREV98.0DI 2.70 -3.57% 2.80 2.00 2.70 33.00 7440.00 00:00:00
    DGCC42.0FE 3.50 16.67% 3.00 3.50 3.50 2.00 700.00 00:00:00
    EDNC66.0DI 0.20 -50.00% 0.40 0.20 0.20 2.00 40.00 00:00:00
    GFGC102.DI 90.76 -13.81% 105.30 90.76 90.76 6.00 54456.00 00:00:00
    GFGC111.DI 83.00 -4.60% 87.00 83.00 83.00 3.00 24900.00 00:00:00
    GFGC129.DI 68.00 6.25% 64.00 68.00 68.00 3.00 20400.00 00:00:00
    GFGC132.AB 60.07 0.00% 60.07 60.07 60.07 15.00 90110.00 17:26:58
    GFGC132.AG 65.20 0.00% 65.20 67.00 67.00 4.00 26800.00 11:27:40
    GFGC132.DI 60.00 -4.76% 63.00 60.00 63.00 8.00 49450.00 00:00:00
    GFGC132.FE 80.00 0.00% 80.00 80.00 80.00 1.00 8000.00 00:00:00
    GFGC135.DI 64.00 12.28% 57.00 64.00 64.00 20.00 128000.00 00:00:00
    GFGC135.FE 70.00 0.72% 69.50 70.00 70.00 13.00 91000.00 00:00:00
    GFGC140.DI 60.15 13.49% 53.00 58.00 60.15 109.00 642637.00 00:00:00
    GFGC140.FE 64.00 0.82% 63.48 62.00 65.60 259.00 1662250.00 00:00:00
    GFGC140.JU 57.00 0.00% 57.00 57.00 57.00 1.00 5700.00 17:24:05
    GFGC145.DI 59.00 20.43% 48.99 49.90 59.00 67.00 381783.00 00:00:00
    GFGC145.FE 60.00 -2.87% 61.77 60.00 60.00 13.00 78000.00 00:00:00
    GFGC145.JU 45.90 0.00% 45.90 50.00 56.00 3.00 16200.00 17:29:51
    GFGC150.AB 43.80 0.00% 43.80 43.55 44.00 15.00 65595.00 17:26:58
    GFGC150.DI 50.00 17.10% 42.70 47.50 50.00 17.00 81250.00 00:00:00
    GFGC150.FE 55.00 8.80% 50.55 55.00 55.00 3.00 16500.00 00:00:00
    GFGC155.DI 35.80 -5.79% 38.00 35.80 38.00 612.00 2193600.00 00:00:00
    GFGC155.FE 49.20 9.33% 45.00 49.20 50.00 12.00 59120.00 00:00:00
    GFGC160.DI 35.00 12.18% 31.20 35.00 35.00 5.00 17500.00 00:00:00
    GFGC160.FE 45.00 -5.24% 47.49 45.00 45.00 23.00 103500.00 00:00:00
    GFGC165.AB 26.00 0.00% 26.00 26.00 29.10 27.00 74450.00 17:26:58
    GFGC165.DI 32.70 16.79% 28.00 32.70 32.70 29.00 94830.00 00:00:00
    GFGC165.FE 35.44 0.00% 35.44 39.23 42.65 3.00 12112.00 00:00:00
    GFGC170.DI 32.20 46.36% 22.00 24.00 32.20 727.00 1965042.00 00:00:00
    GFGC170.FE 32.87 -3.32% 34.00 32.00 34.50 74.00 248015.00 00:00:00
    GFGC175.DI 22.00 29.41% 17.00 20.00 22.50 74.00 158820.00 00:00:00
    GFGC175.FE 28.50 -5.00% 30.00 26.80 31.00 63.00 179675.00 00:00:00
    GFGC180.AB 11.50 0.00% 11.50 11.00 14.40 1082.00 1426531.00 17:26:58
    GFGC180.DI 23.00 99.13% 11.55 13.50 23.00 810.00 1419955.00 00:00:00
    GFGC180.FE 23.00 -7.26% 24.80 22.00 27.00 1367.00 3202261.00 00:00:00
    GFGC185.AB 6.50 0.00% 6.50 6.10 9.15 968.00 791083.00 17:28:07
    GFGC185.DI 15.50 116.18% 7.17 9.00 15.50 5105.00 6065609.00 00:00:00
    GFGC185.FE 18.60 -6.53% 19.90 16.50 22.00 832.00 1579512.00 00:00:00
    GFGC190.AB 1.94 0.00% 1.94 1.55 4.10 18058.00 5666652.00 17:29:07
    GFGC190.DI 14.00 430.30% 2.64 3.30 14.25 23032.00 16881192.00 00:00:00
    GFGC190.FE 12.00 -14.77% 14.08 10.01 15.50 4875.00 6541680.00 00:00:00
    GFGC195.AB 0.07 0.00% 0.07 0.06 1.25 15579.00 646063.00 17:28:22
    GFGC195.DI 9.00 1263.64% 0.66 0.45 9.00 22054.00 5867571.00 00:00:00
    GFGC195.FE 7.60 -20.08% 9.51 7.50 11.20 2499.00 2245621.00 00:00:00
    GFGC200.AB 0.01 0.00% 0.01 0.01 0.22 32572.00 281644.00 17:29:28
    GFGC200.DI 3.90 1292.86% 0.28 0.27 3.99 44407.00 6520978.00 00:00:00
    GFGC200.FE 2.23 -58.70% 5.40 2.02 6.00 51162.00 21211687.00 00:00:00
    GFGC200.JU 5.02 0.00% 5.02 5.45 6.30 2323.00 1361818.00 11:28:29
    GFGC210.AB 0.01 0.00% 0.01 0.00 0.04 48819.00 45481.00 17:28:43
    GFGC210.DI 0.04 33.33% 0.03 0.01 0.05 12913.00 20924.00 00:00:00
    GFGC210.FE 0.04 -92.73% 0.55 0.04 0.70 69044.00 1536720.00 00:00:00
    GFGC210.JU 2.68 0.00% 2.68 3.00 3.43 1250.00 411519.00 11:28:03
    GFGC220.DI 0.00 -100.00% 0.01 0.00 0.00 4840.00 484.00 00:00:00
    GFGC220.FE 0.00 -100.00% 0.07 0.00 0.05 12854.00 15482.00 00:00:00
    GFGC220.JU 1.60 0.00% 1.60 1.80 1.90 51.00 9190.00 11:28:07
    GFGC230.DI 0.00 -100.00% 0.01 0.00 0.00 984.00 98.00 00:00:00
    GFGC230.FE 0.01 -66.67% 0.03 0.01 0.04 10466.00 14305.00 00:00:00
    GFGC240.FE 0.00 -100.00% 0.01 0.00 0.01 1643.00 816.00 00:00:00
    GFGC250.FE 0.01 0.00% 0.01 0.01 0.01 235.00 165.00 00:00:00
    GFGC270.FE 0.01 0.00% 0.01 0.01 0.01 2.00 2.00 00:00:00
    GFGC280.DI 0.01 0.00% 0.01 0.01 0.01 36.00 28.00 00:00:00
    GFGC280.FE 0.00 0.00% 0.00 0.00 0.00 494.00 99.00 00:00:00
    GFGC290.FE 0.01 0.00% 0.01 0.01 0.01 356.00 356.00 00:00:00
    GFGC300.FE 0.01 0.00% 0.01 0.01 0.01 505.00 458.00 00:00:00
    GFGC310.DI 0.01 0.00% 0.01 0.01 0.01 1194.00 699.00 00:00:00
    GFGC310.FE 0.00 -100.00% 0.01 0.00 0.00 108.00 32.00 00:00:00
    GFGC320.DI 0.01 0.00% 0.01 0.01 0.01 369.00 365.00 00:00:00
    GFGC320.FE 0.03 0.00% 0.03 0.03 0.04 5.00 17.00 00:00:00
    GFGC330.AB 0.00 0.00% 0.00 0.00 0.00 176.00 18.00 15:39:00
    GFGC330.DI 0.00 -100.00% 0.01 0.00 0.01 822.00 282.00 00:00:00
    GFGC330.FE 0.01 0.00% 0.01 0.01 0.01 548.00 361.00 00:00:00
    GFGC87.0DI 105.00 -23.76% 137.73 105.00 105.00 5.00 52500.00 00:00:00
    GFGC90.0DI 102.60 -23.95% 134.91 102.60 102.60 5.00 51300.00 00:00:00
    GFGC93.0DI 99.70 -24.52% 132.09 99.70 99.70 5.00 49850.00 00:00:00
    GFGC96.0DI 97.00 0.31% 96.70 97.00 97.00 1.00 9700.00 00:00:00
    GFGC99.0DI 95.50 -25.72% 128.57 95.50 95.50 4.00 38200.00 00:00:00
    GFGV132.AB 0.01 0.00% 0.01 0.01 0.01 2038.00 1223.00 16:23:30
    GFGV132.FE 0.00 0.00% 0.00 0.00 0.01 682.00 315.00 00:00:00
    GFGV135.AB 0.03 0.00% 0.03 0.03 0.05 64.00 237.00 15:43:41
    GFGV135.FE 0.01 -50.00% 0.02 0.01 0.01 79.00 40.00 00:00:00
    GFGV140.AB 0.08 0.00% 0.08 0.13 0.21 143.00 2078.00 15:45:46
    GFGV140.FE 0.09 -10.00% 0.10 0.06 0.09 50.00 429.00 00:00:00
    GFGV140.JU 0.10 0.00% 0.10 0.15 0.20 9.00 151.00 11:28:34
    GFGV145.AB 0.01 0.00% 0.01 0.01 0.01 187.00 103.00 17:23:01
    GFGV145.FE 0.29 222.22% 0.09 0.29 0.29 2.00 58.00 00:00:00
    GFGV150.AB 0.03 0.00% 0.03 0.06 0.10 171.00 1174.00 16:23:17
    GFGV150.FE 0.03 0.00% 0.03 0.02 0.04 73.00 201.00 00:00:00
    GFGV155.AB 0.07 0.00% 0.07 0.06 0.08 174.00 1292.00 16:55:23
    GFGV155.FE 0.33 106.25% 0.16 0.21 0.34 74.00 1745.00 00:00:00
    GFGV160.AB 0.02 0.00% 0.02 0.01 0.01 587.00 726.00 17:26:58
    GFGV160.FE 0.01 0.00% 0.01 0.01 0.01 1352.00 952.00 00:00:00
    GFGV165.AB 0.02 0.00% 0.02 0.02 0.02 1.00 2.00 13:56:36
    GFGV165.DI 0.04 33.33% 0.03 0.02 0.04 56.00 188.00 00:00:00
    GFGV165.FE 0.07 0.00% 0.07 0.08 0.13 256.00 2951.00 00:00:00
    GFGV170.DI 0.01 -66.67% 0.03 0.01 0.03 84.00 182.00 00:00:00
    GFGV170.FE 0.01 0.00% 0.01 0.01 0.01 103.00 103.00 00:00:00
    GFGV175.DI 0.01 -50.00% 0.02 0.01 0.01 178.00 259.00 00:00:00
    GFGV175.FE 0.01 -85.71% 0.07 0.01 0.07 2.00 8.00 00:00:00
    GFGV175.JU 1.74 0.00% 1.74 1.25 2.00 215.00 30055.00 11:28:23
    GFGV180.DI 0.00 -100.00% 0.06 0.00 0.03 1844.00 2681.00 00:00:00
    GFGV180.FE 0.01 -66.67% 0.03 0.01 0.02 469.00 514.00 00:00:00
    GFGV180.JU 2.62 0.00% 2.62 2.26 2.75 68.00 16801.00 11:27:27
    GFGV185.DI 0.02 -93.75% 0.32 0.01 0.16 7681.00 16855.00 00:00:00
    GFGV185.FE 0.04 -33.33% 0.06 0.01 0.04 704.00 1393.00 00:00:00
    GFGV190.DI 0.05 -96.67% 1.50 0.05 0.90 6846.00 137735.00 00:00:00
    GFGV190.FE 0.01 -91.67% 0.12 0.01 0.10 7909.00 27217.00 00:00:00
    GFGV195.DI 0.20 -95.00% 4.00 0.10 2.05 6265.00 410877.00 00:00:00
    GFGV195.FE 0.02 -90.48% 0.21 0.02 0.22 2623.00 13647.00 00:00:00
    GFGV200.DI 0.20 -97.56% 8.19 0.20 6.50 6511.00 1601672.00 00:00:00
    GFGV200.FE 0.06 -94.23% 1.04 0.03 0.85 17665.00 465671.00 00:00:00
    GFGV210.AB 18.49 0.00% 18.49 15.00 18.99 2066.00 3498466.00 17:26:58
    GFGV210.DI 8.50 -52.78% 18.00 8.50 18.00 2542.00 2920000.00 00:00:00
    GFGV210.FE 6.53 -2.68% 6.71 4.53 7.90 1485.00 936922.00 00:00:00
    GFGV220.DI 19.07 -33.78% 28.80 19.07 28.80 521.00 1134228.00 00:00:00
    GFGV220.FE 16.53 2.48% 16.13 15.00 17.50 495.00 807986.00 00:00:00
    GFGV230.DI 33.00 -15.38% 39.00 32.80 33.00 4.00 13160.00 00:00:00
    GFGV230.FE 29.00 0.00% 29.00 29.00 29.00 1.00 2900.00 00:00:00
    GFGV240.DI 40.00 -18.60% 49.14 40.00 40.00 20.00 80000.00 00:00:00
    GFGV240.FE 42.50 1.19% 42.00 42.50 42.50 1.00 4250.00 00:00:00
    GFGV250.DI 59.25 -1.25% 60.00 59.25 59.25 200.00 1185000.00 00:00:00
    GFGV250.FE 48.00 -11.11% 54.00 44.00 52.00 10.00 46550.00 00:00:00
    GFGV260.DI 58.57 -15.12% 69.00 58.57 58.57 2.00 11714.00 00:00:00
    GFGV260.FE 54.00 3.05% 52.40 54.00 54.00 1.00 5400.00 00:00:00
    GFGV270.FE 64.30 18.05% 54.47 64.30 64.30 2.00 12860.00 00:00:00
    GFGV290.FE 80.00 0.00% 80.00 80.00 80.00 2.00 16000.00 00:00:00
    GFGV84.0DI 0.00 -100.00% 0.01 0.00 0.01 472.00 450.00 00:00:00
    LOMC270.FE 10.62 -25.99% 14.35 10.62 10.62 3.00 3186.00 00:00:00
    LOMV270.DI 25.00 203.03% 8.25 25.00 25.00 1.00 2500.00 00:00:00
    MELC4000AB 2.13 0.00% 2.13 1.00 10.00 16.00 340.00 17:26:59
    PAMC129.DI 18.14 -39.53% 30.00 18.14 20.58 3.00 5772.00 00:00:00
    PAMC133.DI 20.00 25.00% 16.00 16.00 20.00 94.00 160610.00 00:00:00
    PAMC137.DI 12.90 -0.77% 13.00 12.50 12.90 28.00 35240.00 00:00:00
    PAMC141.AB 40.00 0.00% 40.00 40.00 40.00 2.00 8000.00 16:16:01
    PAMC141.DI 12.00 14.18% 10.51 9.00 12.00 13.00 12000.00 00:00:00
    PAMC145.DI 6.00 200.00% 2.00 5.00 6.00 9.00 4924.00 00:00:00
    PAMC149.DI 4.00 308.16% 0.98 1.00 4.00 307.00 49729.00 00:00:00
    PAMC165.DI 0.20 -60.00% 0.50 0.20 0.20 20.00 400.00 00:00:00
    PAMC181.DI 1.00 78.57% 0.56 1.00 1.00 12.00 1200.00 00:00:00
    PAMC181.FE 0.04 -92.00% 0.50 0.04 0.08 87.00 528.00 00:00:00
    PAMV149.DI 1.25 -67.45% 3.84 1.25 1.50 27.00 3650.00 00:00:00
    PAMV157.DI 9.30 615.38% 1.30 9.30 9.30 12.00 11160.00 00:00:00
    PAMV165.DI 15.75 50.00% 10.50 15.75 15.75 3.00 4725.00 00:00:00
    PGRC13.0AB 0.19 0.00% 0.19 0.19 0.19 7.00 133.00 14:30:24
    PGRC14.0AB 1.20 -14.29% 1.40 1.20 1.20 20.00 2400.00 00:00:00
    SAMC120.AB 2.00 0.00% 2.00 48.30 48.30 5.00 24150.00 00:00:00
    SAMC120.AG 15.90 0.00% 15.90 15.90 19.10 5.00 8420.00 16:06:13
    SAMC120.JU 31.00 6.90% 29.00 31.00 31.00 3.00 9300.00 00:00:00
    SAMC130.AB 32.90 0.00% 32.90 30.00 33.00 29.00 95397.00 00:00:00
    SAMC130.JU 19.00 0.00% 19.00 19.00 19.00 13.00 24700.00 00:00:00
    SAMC140.AG 16.40 -8.89% 18.00 16.40 16.40 33.00 54120.00 00:00:00
    SUPC74.0DI 4.00 16.28% 3.44 4.00 4.00 1.00 400.00 00:00:00
    SUPC74.0FE 10.00 -16.67% 12.00 10.00 10.00 9.00 9000.00 00:00:00
    SUPV74.0AB 2.50 0.00% 2.50 2.50 2.62 402.00 100524.00 15:13:33
    TECC150.FE 72.00 0.00% 72.00 72.00 72.00 3.00 21600.00 00:00:00
    TECC200.DI 3.00 0.00% 3.00 2.00 3.00 8.00 2000.00 00:00:00
    TECC200.FE 37.00 37.04% 27.00 37.00 37.00 2.00 7400.00 00:00:00
    TECC220.AB 15.00 0.00% 15.00 15.00 15.00 1.00 1500.00 17:26:59
    TECC240.FE 3.00 20.00% 2.50 3.00 3.00 1.00 300.00 00:00:00
    TECV200.AB 3.94 0.00% 3.94 0.00 0.00 0.00 0.00 00:00:00
    TGNC70.0AB 38.10 0.00% 38.10 38.10 38.10 2.00 7620.00 17:26:59
    TGNC70.0FE 35.00 0.00% 35.00 30.00 35.00 60.00 200000.00 00:00:00
    TGNC74.0DI 20.00 -6.98% 21.50 19.00 20.00 3.00 5900.00 00:00:00
    TGNC95.0DI 2.00 -79.98% 9.99 2.00 2.00 10.00 2000.00 00:00:00
    TGSC160.DI 22.50 -13.46% 26.00 22.50 22.50 5.00 11250.00 00:00:00
    TGSC160.FE 60.00 0.00% 60.00 51.00 51.00 1.00 5100.00 00:00:00
    TRAC24.0DI 34.00 -2.86% 35.00 34.00 34.00 1.00 3400.00 00:00:00
    TRAC38.0DI 21.00 16.67% 18.00 21.00 21.00 5.00 10500.00 00:00:00
    TRAC50.0AB 6.00 0.00% 6.00 6.00 7.00 101.00 60700.00 17:26:59
    TRAC50.0DI 8.50 -5.56% 9.00 8.50 8.50 8.00 6800.00 00:00:00
    TRAC50.0FE 11.00 0.00% 11.00 10.00 11.00 10.00 10900.00 00:00:00
    TRAC54.0FE 12.00 0.00% 12.00 12.00 12.00 1.00 1200.00 00:00:00
    TRAC56.0DI 1.50 -9.09% 1.65 1.00 1.90 28.00 4290.00 00:00:00
    TRAC58.0AB 0.50 0.00% 0.50 0.50 0.50 39.00 1950.00 17:26:59
    TRAC60.0AB 1.49 0.00% 1.49 1.49 1.49 9.00 1337.00 17:08:15
    TRAC60.0FE 1.00 3.09% 0.97 0.89 1.00 15.00 1445.00 00:00:00
    TRAC64.0AB 0.04 0.00% 0.04 0.04 0.04 30.00 105.00 16:47:25
    TRAC66.0AB 0.19 0.00% 0.19 0.15 0.28 379.00 8717.00 16:04:41
    TRAC66.0JU 12.00 0.00% 12.00 12.00 12.00 41.00 49200.00 00:00:00
    TRAC72.0AB 1.00 0.00% 1.00 0.60 1.00 198.00 15920.00 00:00:00
    TRAV50.0AB 0.30 0.00% 0.30 0.64 0.64 24.00 1526.00 15:55:59
    TRAV54.0AB 0.92 0.00% 0.92 0.90 1.18 65.00 6286.00 17:29:51
    TRAV58.0JU 0.86 0.00% 0.86 0.86 0.86 68.00 5848.00 00:00:00
    TXAC102.DI 25.13 -0.16% 25.17 25.13 25.13 1.00 2513.00 00:00:00
    TXAC102.FE 26.00 0.00% 26.00 25.80 26.00 69.00 178780.00 00:00:00
    TXAC104.DI 22.50 -6.25% 24.00 22.00 24.00 362.00 831350.00 00:00:00
    TXAC110.DI 17.00 12.21% 15.15 17.00 17.00 10.00 17000.00 00:00:00
    TXAC115.DI 10.80 8.00% 10.00 10.00 10.80 9.00 9400.00 00:00:00
    TXAC120.DI 6.99 13.11% 6.18 6.00 7.98 63.00 42280.00 00:00:00
    TXAC125.DI 1.50 -34.78% 2.30 1.00 2.50 361.00 48169.00 00:00:00
    TXAC125.FE 2.00 -11.50% 2.26 2.00 3.00 168.00 39940.00 00:00:00
    TXAC130.DI 0.27 -47.06% 0.51 0.27 0.27 1.00 27.00 00:00:00
    TXAC130.FE 1.00 0.00% 1.00 1.00 1.00 1.00 100.00 00:00:00
    TXAC135.DI 0.10 -44.44% 0.18 0.10 0.10 78.00 780.00 00:00:00
    TXAC135.FE 0.05 0.00% 0.05 0.05 0.05 63.00 315.00 00:00:00
    TXAC140.DI 0.06 -50.00% 0.12 0.06 0.06 10.00 63.00 00:00:00
    TXAC140.FE 0.03 -81.25% 0.16 0.03 0.03 10.00 30.00 00:00:00
    TXAC76.0FE 55.00 0.00% 55.00 55.00 55.00 14.00 77000.00 00:00:00
    TXAC96.0DI 31.00 -1.18% 31.37 31.00 31.00 2.00 6200.00 00:00:00
    TXAC98.0DI 28.50 1.79% 28.00 28.50 29.80 202.00 588100.00 00:00:00
    TXAV102.FE 0.01 0.00% 0.01 0.01 0.01 2.00 2.00 00:00:00
    YPFC1000AB 0.20 0.00% 0.20 0.20 3.01 224.00 11718.00 17:26:59
    YPFC1000DI 0.01 -80.00% 0.05 0.01 0.03 164.00 167.00 00:00:00
    YPFC1000FE 0.20 -50.00% 0.40 0.20 0.50 91.00 3390.00 00:00:00
    YPFC1000JU 12.80 0.00% 12.80 8.00 11.00 56.00 59962.00 17:29:37
    YPFC1100DI 0.20 33.33% 0.15 0.20 0.20 1.00 20.00 00:00:00
    YPFC1100FE 0.15 -80.00% 0.75 0.10 0.15 23.00 245.00 00:00:00
    YPFC1200DI 0.10 0.00% 0.10 0.10 0.10 17.00 170.00 00:00:00
    YPFC620.DI 162.00 -4.57% 169.75 162.00 162.00 2.00 32400.00 00:00:00
    YPFC620.FE 275.00 -6.78% 295.00 275.00 275.00 3.00 82500.00 00:00:00
    YPFC700.DI 80.00 -23.81% 105.00 76.00 80.00 4.00 31600.00 00:00:00
    YPFC700.FE 193.82 0.00% 193.82 203.00 203.00 3.00 60900.00 00:00:00
    YPFC720.DI 90.00 50.00% 60.00 60.00 90.00 4.00 32300.00 00:00:00
    YPFC720.FE 185.55 0.00% 185.55 185.55 185.55 1.00 18555.00 00:00:00
    YPFC760.AB 204.67 0.00% 204.67 203.00 220.00 16.00 331200.00 17:29:14
    YPFC760.DI 54.90 56.86% 35.00 35.00 54.90 105.00 511570.00 00:00:00
    YPFC760.FE 175.00 2.34% 171.00 175.00 175.00 2.00 35000.00 00:00:00
    YPFC800.AB 164.00 0.00% 164.00 164.00 170.00 3.00 50400.00 17:29:20
    YPFC800.DI 5.00 17.65% 4.25 4.00 11.00 117.00 87445.00 00:00:00
    YPFC800.FE 136.00 1.49% 134.00 131.00 136.00 15.00 200900.00 00:00:00
    YPFC840.AB 121.00 0.00% 121.00 130.00 130.00 1.00 13000.00 17:01:06
    YPFC840.DI 0.50 -82.14% 2.80 0.50 1.40 76.00 4765.00 00:00:00
    YPFC840.FE 98.90 6.34% 93.00 85.00 98.90 58.00 516290.00 00:00:00
    YPFC880.AB 80.00 0.00% 80.00 80.00 90.00 21.00 183931.00 17:29:29
    YPFC880.DI 0.03 -40.00% 0.05 0.03 0.03 76.00 190.00 00:00:00
    YPFC880.FE 50.00 -1.96% 51.00 44.00 51.00 39.00 187560.00 00:00:00
    YPFC920.AB 40.00 0.00% 40.00 40.00 57.00 143.00 687586.00 17:29:26
    YPFC920.DI 0.07 -30.00% 0.10 0.05 0.10 70.00 518.00 00:00:00
    YPFC920.FE 15.00 -1.77% 15.27 5.60 17.00 145.00 171464.00 00:00:00
    YPFC960.AB 3.14 0.00% 3.14 3.00 21.00 241.00 173883.00 17:27:49
    YPFC960.DI 0.07 40.00% 0.05 0.07 0.10 104.00 988.00 00:00:00
    YPFC960.FE 1.40 -65.52% 4.06 1.40 3.00 17.00 4470.00 00:00:00
    YPFC960.JU 25.00 0.00% 25.00 23.50 24.90 7.00 16914.00 17:16:50
    YPFV1000AB 40.00 0.00% 40.00 35.00 40.00 18.00 67100.00 17:28:42
    YPFV1000FE 85.00 0.00% 85.00 78.00 85.00 2.00 16300.00 00:00:00
    YPFV700.AB 1.98 0.00% 1.98 0.00 0.00 0.00 0.00 00:00:00
    YPFV700.FE 0.33 0.00% 0.33 1.65 2.58 32.00 7311.00 00:00:00
    YPFV720.DI 0.50 -33.33% 0.75 0.50 0.50 2.00 100.00 00:00:00
    YPFV720.FE 1.85 -75.33% 7.50 1.85 1.85 2.00 370.00 00:00:00
    YPFV760.AB 0.06 0.00% 0.06 0.16 0.30 45.00 1068.00 16:15:45
    YPFV760.DI 2.00 -28.06% 2.78 2.00 2.00 3.00 600.00 00:00:00
    YPFV760.FE 0.40 -11.11% 0.45 0.40 0.60 121.00 6182.00 00:00:00
    YPFV800.AB 0.15 0.00% 0.15 0.10 0.30 52.00 923.00 17:29:23
    YPFV800.DI 1.02 -94.72% 19.33 1.02 11.00 73.00 29541.00 00:00:00
    YPFV800.FE 1.20 -25.00% 1.60 1.20 1.20 20.00 2400.00 00:00:00
    YPFV840.AB 0.76 0.00% 0.76 0.50 0.75 11.00 625.00 16:20:23
    YPFV840.DI 30.00 -54.55% 66.00 30.00 35.00 3.00 9500.00 00:00:00
    YPFV840.FE 4.00 -27.14% 5.49 4.00 6.00 8.00 4350.00 00:00:00
    YPFV880.DI 75.00 -16.67% 90.00 75.00 80.00 16.00 127000.00 00:00:00
    YPFV880.FE 20.00 184.50% 7.03 12.00 20.00 10.00 17200.00 00:00:00
    YPFV920.AB 4.95 0.00% 4.95 4.35 7.00 21.00 13063.00 16:51:01
    YPFV920.FE 10.00 0.00% 10.00 33.00 33.00 1.00 3300.00 00:00:00
    YPFV960.FE 85.32 0.00% 85.32 32.69 32.69 3.00 9807.00 00:00:00
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    AABA 450.00 0.00% 450.00 0.00 0.00 60.00 26250.00 00:00:00
    AAPL 3010.50 0.00% 3010.50 2908.00 3010.50 25037.00 74427026.00 17:30:00
    AAPLB 3155.00 0.00% 3155.00 3155.00 3155.00 8970.00 28300350.00 13:45:13
    AAPLC 15.30 0.00% 15.30 17.55 17.55 2.00 35.00 17:28:22
    AAPLD 14.30 0.00% 14.30 14.10 14.45 2866.00 41064.00 17:26:57
    ABBV 3126.00 0.00% 3126.00 3142.50 3180.00 342.00 1078294.00 17:29:54
    ABBVD 15.30 0.00% 15.30 15.30 15.30 1.00 15.00 13:04:59
    ABEV 1870.00 0.00% 1870.00 1800.00 1824.50 63.00 114711.00 17:29:41
    ABEVC 1195.00 0.00% 1195.00 0.00 0.00 0.00 0.00 00:00:00
    ABEVD 8.90 -5.02% 9.37 8.90 8.90 10.00 89.00 00:00:00
    ABT 6070.00 0.00% 6070.00 5995.50 6042.00 276.00 1658923.00 17:29:53
    ABTD 27.80 0.00% 27.80 27.90 28.00 14.00 392.00 16:20:11
    ABX 550.00 0.00% 550.00 0.00 0.00 0.00 0.00 00:00:00
    ACH 2360.00 0.00% 2360.00 2338.50 2360.00 138.00 323914.00 17:19:26
    ADBE 3885.00 0.00% 3885.00 3810.00 3885.00 34.00 130989.00 17:29:54
    ADBEC 21.60 0.00% 21.60 0.00 0.00 0.00 0.00 00:00:00
    ADBED 18.95 0.00% 18.95 20.00 20.00 1.00 20.00 14:41:57
    ADGO 4495.50 0.00% 4495.50 4374.50 4490.00 358.00 1587662.00 17:29:52
    ADGOC 19.35 0.00% 19.35 0.00 0.00 0.00 0.00 00:00:00
    ADGOD 21.50 0.00% 21.50 0.00 0.00 6.00 112.00 00:00:00
    ADI 10947.00 0.00% 10947.00 11175.00 11210.00 48.00 536540.00 17:29:53
    ADID 51.00 0.00% 51.00 51.00 51.00 2.00 102.00 15:30:44
    ADP 7399.50 0.00% 7399.50 7185.50 7185.50 12.00 86226.00 17:29:22
    AEG 1129.00 0.00% 1129.00 1129.00 1129.00 5.00 5645.00 17:29:30
    AEM 3743.00 0.00% 3743.00 3742.00 3823.00 5.00 18918.00 17:27:29
    AIG 2408.00 0.00% 2408.00 2375.00 2399.00 34.00 81119.00 17:29:54
    AIGD 11.65 -0.43% 11.70 11.65 11.65 2.00 23.00 00:00:00
    AMAT 4401.50 0.00% 4401.50 4563.50 4616.00 111.00 510684.00 17:29:57
    AMATD 31.20 -4.44% 32.65 31.20 31.20 3.00 94.00 00:00:00
    AMD 39855.00 0.00% 39855.00 38591.50 39930.00 661.00 25994603.00 17:30:01
    AMD.B 39700.00 0.00% 39700.00 35376.50 35781.00 4662.00 166168676.00 15:25:47
    AMDD 187.75 0.00% 187.75 187.75 187.75 18.00 3380.00 17:29:57
    AMDDB 174.00 0.00% 174.00 174.00 174.00 573.00 99702.00 14:26:59
    AMGN 5267.00 0.00% 5267.00 5202.50 5282.00 191.00 1000025.00 17:29:54
    AMX 4555.00 0.00% 4555.00 4555.00 4589.00 190.00 871144.00 17:27:55
    AMXD 19.70 0.00% 19.70 19.70 19.70 24.00 473.00 17:22:35
    AMZN 3140.00 0.00% 3140.00 3040.00 3145.00 7366.00 22884212.00 17:29:58
    AMZNB 3284.00 0.00% 3284.00 3284.00 3284.00 6336.00 20807424.00 16:20:26
    AMZND 14.85 0.00% 14.85 14.75 15.00 37.00 549.00 17:28:29
    ANF 7310.50 17.91% 6200.00 0.00 0.00 0.00 0.00 17:29:32
    ARCO 3188.50 0.00% 3188.50 3099.00 3171.00 407.00 1265849.00 17:30:01
    ARCOD 13.50 3.85% 13.00 13.50 13.50 2.00 27.00 00:00:00
    AUY 1108.00 0.00% 1108.00 1075.50 1125.50 2337.00 2565169.00 17:29:34
    AUYC 4.01 0.00% 4.01 0.00 0.00 0.00 0.00 00:00:00
    AUYD 5.19 0.00% 5.19 5.00 5.30 94.00 483.00 16:10:53
    AVGO 2827.50 0.00% 2827.50 2800.00 2862.50 299.00 843823.00 17:29:59
    AVGOC 13.75 0.00% 13.75 0.00 0.00 0.00 0.00 00:00:00
    AVGOD 13.75 0.00% 13.75 14.30 14.30 5.00 72.00 13:02:14
    AVY 11700.00 0.00% 11700.00 11700.00 11700.00 3.00 35100.00 14:25:33
    AVYD 54.10 0.00% 54.10 57.70 57.70 255.00 14714.00 11:45:45
    AXP 6665.50 0.00% 6665.50 6381.00 6680.00 168.00 1111630.00 17:29:58
    AXPD 30.30 0.00% 30.30 30.00 30.00 5.00 150.00 11:38:19
    AZN 7009.50 0.00% 7009.50 6970.00 7090.00 435.00 3072346.00 17:29:54
    AZND 33.00 0.00% 33.00 31.00 31.00 4.00 124.00 14:37:16
    BA 4352.00 0.00% 4352.00 4219.50 4351.00 411.00 1776826.00 17:29:57
    BA.C 3786.00 0.00% 3786.00 3600.00 3800.00 973.00 3661837.00 17:29:51
    BA.CB 4496.00 34.61% 3340.00 4496.00 4496.00 4412.00 19836352.00 00:00:00
    BA.CD 17.90 0.00% 17.90 17.90 17.90 8.00 143.00 15:56:43
    BABA 2050.50 0.00% 2050.50 1975.50 2046.00 2394.00 4844627.00 17:29:58
    BABAD 9.70 0.00% 9.70 9.80 9.80 8.00 78.00 17:28:14
    BAD 21.30 0.00% 21.30 21.70 21.70 28.00 608.00 17:29:41
    BB 416.00 0.00% 416.00 402.00 411.00 630.00 256757.00 17:24:19
    BB.D 773.00 0.00% 773.00 0.00 0.00 0.00 0.00 00:00:00
    BBD 867.00 0.00% 867.00 846.00 869.00 8936.00 7688895.00 17:29:26
    BBDB 855.50 0.00% 855.50 855.50 855.50 30000.00 25665000.00 00:00:00
    BBDD 4.13 0.00% 4.13 4.11 4.14 307.00 1267.00 17:29:26
    BBV 1050.00 0.00% 1050.00 1074.00 1095.00 57.00 61294.00 17:29:42
    BBVD 6.62 0.46% 6.59 6.62 6.62 10.00 66.00 00:00:00
    BCS 1722.00 0.00% 1722.00 1675.00 1720.00 180.00 305274.00 17:27:19
    BHP 7217.50 0.00% 7217.50 6878.00 6878.00 1.00 6878.00 17:25:48
    BIDU 2359.50 0.00% 2359.50 2330.00 2387.00 361.00 848556.00 17:29:58
    BIDUD 11.15 0.00% 11.15 12.50 12.50 9.00 113.00 15:41:57
    BIIB 3232.50 0.00% 3232.50 3222.00 3265.00 88.00 286243.00 17:29:20
    BIIBC 20.65 0.00% 20.65 0.00 0.00 0.00 0.00 00:00:00
    BIIBD 17.05 0.00% 17.05 17.05 17.05 7.00 119.00 15:32:11
    BIOX 6149.50 0.00% 6149.50 6095.00 6200.00 842.00 5177147.00 17:27:50
    BIOXC 4650.00 0.00% 4650.00 0.00 0.00 0.00 0.00 00:00:00
    BIOXD 29.60 0.00% 29.60 29.60 29.60 13.00 385.00 17:03:05
    BK 4725.00 0.00% 4725.00 4731.00 4735.50 17.00 80472.00 17:25:53
    BMY 5385.50 0.00% 5385.50 5393.00 5407.00 25.00 135037.00 17:29:15
    BNG 4794.00 0.00% 4794.00 4675.00 4789.50 213.00 1011176.00 17:29:55
    BNGD 21.50 0.00% 21.50 21.50 21.50 12.00 258.00 16:18:58
    BOX 3300.00 0.00% 3300.00 0.00 0.00 6805.00 24115111.00 00:00:00
    BP 1350.00 0.00% 1350.00 1338.50 1360.00 403.00 542695.00 17:28:19
    BPD 6.35 0.00% 6.35 6.35 6.35 20.00 127.00 13:53:35
    BRFS 1847.50 0.00% 1847.50 1778.00 1842.50 77.00 139304.00 17:27:18
    BRKB 2980.00 0.00% 2980.00 2935.00 2980.00 2854.00 8469219.00 17:29:16
    BRKBB 3037.00 0.00% 3037.00 0.00 0.00 7700.00 20543600.00 00:00:00
    BRKBD 14.15 0.00% 14.15 14.05 14.30 335.00 4740.00 16:52:30
    BSBR 1504.50 0.00% 1504.50 1472.00 1490.00 190.00 280805.00 17:27:18
    BSN 668.50 0.00% 668.50 668.50 668.50 64000.00 42784000.00 00:00:00
    C 3724.50 0.00% 3724.50 3581.50 3746.00 2353.00 8728031.00 17:29:56
    C.D 17.10 0.00% 17.10 17.10 18.00 18.00 316.00 17:25:31
    CAAP 5227.50 0.00% 5227.50 5175.50 5227.50 38.00 197605.00 17:29:58
    CAH 4053.50 0.00% 4053.50 4100.00 4100.00 5.00 20500.00 16:57:31
    CAJ 2350.50 5.38% 2230.50 0.00 0.00 0.00 0.00 17:24:20
    CAR 37933.50 0.00% 37933.50 37933.50 37933.50 4.00 151734.00 17:27:18
    CAT 8617.00 0.00% 8617.00 8550.00 8620.50 112.00 960423.00 17:29:55
    CATD 44.00 0.00% 44.00 47.95 47.95 2.00 96.00 15:38:50
    CBRD 867.00 0.00% 867.00 913.00 913.00 1.00 913.00 17:23:04
    CDE 781.00 0.00% 781.00 763.00 775.00 56.00 43334.00 17:27:45
    CELG 1634.50 0.00% 1634.50 0.00 0.00 0.00 0.00 00:00:00
    CHL 1320.00 0.00% 1320.00 0.00 0.00 0.00 0.00 00:00:00
    CHLD 1368.00 0.00% 1368.00 0.00 0.00 0.00 0.00 00:00:00
    CL 5353.00 0.00% 5353.00 5353.00 5358.00 6.00 32128.00 17:28:43
    COST 7597.00 0.00% 7597.00 7230.00 7528.00 107.00 796476.00 17:27:18
    CRM 5621.50 0.00% 5621.50 5477.00 5618.50 256.00 1414617.00 17:29:55
    CRMC 50.20 0.00% 50.20 0.00 0.00 0.00 0.00 00:00:00
    CRMD 40.65 -12.67% 46.55 0.00 0.00 0.00 0.00 00:00:00
    CS 1467.50 0.00% 1467.50 1425.00 1425.00 4.00 5700.00 14:23:30
    CSCO 1832.00 0.00% 1832.00 1804.50 1847.50 767.00 1406671.00 17:29:55
    CSCOD 8.50 0.00% 8.50 8.50 8.75 5.00 44.00 13:49:38
    CVX 4538.50 0.00% 4538.50 4380.00 4532.00 2126.00 9577840.00 17:29:59
    CVXD 20.45 0.00% 20.45 21.10 21.10 5.00 106.00 16:12:08
    CX 907.50 0.00% 907.50 920.50 929.00 13.00 12015.00 17:28:19
    DD 2818.50 0.00% 2818.50 2779.00 2799.50 5.00 13916.00 17:27:05
    DE 7091.50 0.00% 7091.50 6636.00 7127.50 309.00 2160120.00 17:29:59
    DED 35.60 0.00% 35.60 40.00 40.00 2.00 80.00 00:00:00
    DEO 6722.00 0.00% 6722.00 6722.00 6722.00 12.00 80664.00 16:02:46
    DESP 1891.00 0.00% 1891.00 1819.00 1875.00 486.00 903651.00 17:29:53
    DESPD 9.00 0.00% 9.00 8.80 9.00 41.00 366.00 16:46:15
    DISN 5573.00 0.00% 5573.00 5347.00 5535.00 1419.00 7752863.00 17:30:00
    DISNB 8204.00 0.00% 8204.00 8204.00 8204.00 5220.00 42824880.00 00:00:00
    DISND 26.65 0.00% 26.65 25.75 27.00 20.00 532.00 17:29:40
    DJN2C 1.06 0.00% 1.06 1.12 1.12 1797.00 2013.00 00:00:00
    DJN2D 1.16 0.00% 1.16 0.00 0.00 113000.00 135600.00 00:00:00
    DJN3C 1.30 0.00% 1.30 0.00 0.00 214286.00 300000.00 00:00:00
    DJN3D 1.26 0.00% 1.26 1.35 1.36 427481.00 578499.00 00:00:00
    DJNJ2 241.00 0.00% 241.00 230.00 230.00 118300.00 27209000.00 14:15:38
    DJNJ3 272.00 0.00% 272.00 272.00 272.00 450000.00 122400000.00 11:59:12
    DOCU 749.00 0.00% 749.00 715.00 745.00 84.00 61975.00 17:29:56
    DOCUC 12.80 0.00% 12.80 0.00 0.00 0.00 0.00 00:00:00
    DOCUD 3.20 0.00% 3.20 5.10 5.10 5.00 26.00 16:26:32
    DWDP 464.50 0.00% 464.50 0.00 0.00 1000.00 464500.00 00:00:00
    E 1560.00 0.00% 1560.00 1549.50 1595.00 107.00 166115.00 17:04:13
    EBAY 4760.00 0.00% 4760.00 4625.00 4769.50 68.00 318541.00 17:29:55
    EBAYC 38.60 0.00% 38.60 0.00 0.00 0.00 0.00 00:00:00
    EBAYD 25.00 0.00% 25.00 25.00 25.00 8.00 200.00 14:54:02
    EBR 7641.00 0.00% 7641.00 7566.00 7566.00 6.00 45396.00 17:29:51
    EFX 2579.50 0.00% 2579.50 2579.50 2579.50 1.00 2580.00 17:29:13
    EFXC 17.55 0.00% 17.55 0.00 0.00 0.00 0.00 00:00:00
    ERIC 814.50 0.00% 814.50 830.00 830.00 2.00 1660.00 14:25:48
    ERJ 2249.50 0.00% 2249.50 2186.00 2250.00 314.00 697440.00 17:27:19
    ERJD 13.10 0.00% 13.10 13.10 13.10 1.00 13.00 17:27:11
    ETSY 999.50 0.00% 999.50 960.00 1012.00 1564.00 1540236.00 17:29:56
    ETSYD 4.80 0.00% 4.80 5.57 5.75 111.00 629.00 16:01:30
    FB 5125.00 0.00% 5125.00 5041.50 5177.50 4482.00 22947571.00 17:29:59
    FBB 4890.00 0.00% 4890.00 0.00 0.00 160.00 782400.00 00:00:00
    FBD 24.40 0.00% 24.40 24.40 25.00 205.00 5020.00 17:29:13
    FCX 8113.50 0.00% 8113.50 7804.50 7979.00 187.00 1480928.00 17:30:00
    FCXC 38.00 0.00% 38.00 0.00 0.00 0.00 0.00 00:00:00
    FCXD 45.35 0.00% 45.35 46.00 46.00 18.00 828.00 00:00:00
    FDX 4331.50 0.00% 4331.50 4191.00 4346.00 259.00 1115642.00 17:29:49
    FDXD 25.00 0.00% 25.00 22.50 22.50 4.00 90.00 16:43:58
    FMX 7802.50 0.00% 7802.50 7841.00 7841.00 1.00 7841.00 17:27:18
    FMXD 39.50 0.00% 39.50 0.00 0.00 0.00 0.00 00:00:00
    FSLR 4625.50 0.00% 4625.50 4489.00 4636.00 81.00 368188.00 17:30:00
    GE 15889.50 0.00% 15889.50 15894.50 15971.50 86.00 1369739.00 17:29:59
    GED 76.50 0.00% 76.50 93.00 93.00 3.00 279.00 16:30:00
    GFI 2470.00 0.00% 2470.00 2470.00 2478.00 139.00 344434.00 17:21:38
    GG 484.50 0.00% 484.50 0.00 0.00 0.00 0.00 00:00:00
    GGB 5049.00 0.00% 5049.00 4981.50 5071.00 290.00 1453708.00 17:29:41
    GILD 3364.00 0.00% 3364.00 3355.50 3380.00 146.00 491041.00 17:29:14
    GILDD 15.20 0.00% 15.20 15.20 15.20 5.00 76.00 16:57:04
    GLNT 6673.00 0.00% 6673.00 6387.50 6642.00 988.00 6478847.00 17:29:39
    GLNTD 31.50 0.00% 31.50 31.50 31.50 2.00 63.00 17:09:35
    GLW 1783.00 0.00% 1783.00 1740.00 1785.50 248.00 441253.00 17:22:26
    GOGLD 38.70 0.00% 38.70 38.00 40.00 50.00 1935.00 17:26:52
    GOLD 4372.50 0.00% 4372.50 4316.00 4465.00 4714.00 20579958.00 17:29:19
    GOLDD 21.20 0.00% 21.20 20.90 21.05 243.00 5082.00 17:28:21
    GOOGL 8104.00 0.00% 8104.00 7909.50 8136.50 2874.00 23163552.00 17:29:56
    GPRK 3381.50 0.00% 3381.50 3230.50 3300.00 9.00 29556.00 17:29:41
    GPRKD 2960.00 0.00% 2960.00 0.00 0.00 0.00 0.00 00:00:00
    GRMN 7093.00 0.00% 7093.00 7093.00 7093.00 1.00 7093.00 17:27:16
    GS 5140.50 0.00% 5140.50 5100.00 5200.00 198.00 1020934.00 17:29:50
    GSD 24.00 0.00% 24.00 25.90 25.90 2.00 52.00 15:03:11
    GSK 2365.50 0.00% 2365.50 2361.50 2369.50 535.00 1264334.00 17:29:56
    GSKD 11.30 0.00% 11.30 11.30 11.30 4.00 45.00 17:09:24
    HAL 4040.50 0.00% 4040.50 3931.50 4002.00 71.00 281064.00 17:29:46
    HALC 12.60 0.00% 12.60 0.00 0.00 0.00 0.00 00:00:00
    HALD 18.00 0.00% 18.00 16.85 16.85 57.00 960.00 00:00:00
    HD 7540.00 0.00% 7540.00 7330.00 7524.00 79.00 589824.00 17:29:51
    HDB 5700.00 0.00% 5700.00 5700.00 5700.00 10.00 57000.00 16:03:08
    HDD 38.50 0.00% 38.50 50.90 50.90 33.00 1680.00 00:00:00
    HL 1000.50 0.00% 1000.50 990.00 995.00 13.00 12885.00 17:24:42
    HMC 5292.00 0.00% 5292.00 5292.00 5292.00 2.00 10584.00 17:24:29
    HMY 772.50 0.00% 772.50 760.00 788.00 1404.00 1081054.00 17:30:00
    HMYD 3.71 0.00% 3.71 3.50 3.71 9.00 33.00 17:30:00
    HNP 4105.00 0.00% 4105.00 4014.50 4023.50 12.00 48192.00 17:04:06
    HOG 2156.50 0.00% 2156.50 2259.50 2259.50 1.00 2260.00 17:29:54
    HON 4985.50 0.00% 4985.50 5010.50 5016.00 5.00 25058.00 14:25:54
    HPQ 7426.50 0.00% 7426.50 7290.00 7328.50 12.00 87875.00 17:27:19
    HSBC 3316.00 0.00% 3316.00 3294.50 3316.00 3.00 9905.00 17:27:19
    HSY 14796.00 0.00% 14796.00 14670.50 14728.00 9.00 132357.00 17:29:43
    HWM 7068.50 0.00% 7068.50 7068.50 7068.50 1.00 7069.00 17:29:32
    HWMD 32.00 14.45% 27.96 32.00 32.00 1.00 32.00 00:00:00
    IBM 5540.00 0.00% 5540.00 5427.50 5553.50 78.00 430246.00 17:29:59
    IBMD 26.95 0.00% 26.95 26.95 26.95 1.00 27.00 12:11:29
    IBN 3911.50 0.00% 3911.50 3911.50 3911.50 1.00 3912.00 17:29:22
    IFF 12776.00 6.32% 12016.52 0.00 0.00 0.00 0.00 14:11:06
    INFY 3895.00 0.00% 3895.00 4185.00 4185.00 1.00 4185.00 16:35:32
    ING 724.00 0.00% 724.00 718.50 726.00 61.00 44089.00 17:10:53
    INGC 3.88 0.00% 3.88 0.00 0.00 861.00 3341.00 00:00:00
    INTC 1770.00 0.00% 1770.00 1732.50 1769.00 1448.00 2543183.00 17:29:58
    INTCB 2096.00 0.00% 2096.00 2096.00 2096.00 20420.00 42800320.00 00:00:00
    INTCD 8.90 0.00% 8.90 8.42 8.52 22.00 187.00 17:22:20
    IP 2513.00 0.00% 2513.00 2591.00 2591.00 84.00 217644.00 17:26:59
    ITUB 1121.00 0.00% 1121.00 1109.50 1123.00 7353.00 8224503.00 17:27:20
    ITUB4 155.75 0.00% 155.75 0.00 0.00 4500.00 700875.00 00:00:00
    ITUBD 4.60 0.00% 4.60 5.80 5.80 1.00 6.00 15:27:36
    JD 5621.00 0.00% 5621.00 5520.00 5619.50 47.00 262237.00 17:27:36
    JNJ 7632.50 0.00% 7632.50 7520.00 7577.50 518.00 3907194.00 17:30:00
    JNJ.B 6839.00 0.00% 6839.00 7025.50 7025.50 2800.00 19671400.00 00:00:00
    JNJC 35.10 0.00% 35.10 35.10 35.10 11555.00 405581.00 12:13:26
    JNJD 37.50 0.00% 37.50 37.50 37.50 5.00 188.00 16:46:55
    JPM 5264.00 0.00% 5264.00 5103.00 5304.50 2018.00 10590334.00 17:30:00
    JPMB 6570.00 -4.41% 6873.00 6570.00 6570.00 2390.00 15702300.00 00:00:00
    JPMD 24.15 0.00% 24.15 24.05 24.15 32.00 770.00 17:19:53
    KB 5454.00 4.54% 5217.00 5454.00 5755.00 70.00 401764.00 00:00:00
    KEP 1874.00 0.00% 1874.00 1861.00 1861.00 5.00 9305.00 14:15:45
    KGC 942.00 0.00% 942.00 942.00 950.50 11.00 10371.00 17:23:53
    KMB 4526.50 0.00% 4526.50 4526.50 4526.50 2.00 9053.00 17:30:00
    KMBD 24.00 -2.04% 24.50 24.00 24.00 5.00 120.00 00:00:00
    KO 2649.50 0.00% 2649.50 2602.50 2651.00 45995.00 121348801.00 17:29:45
    KOC 12.50 0.00% 12.50 0.00 0.00 0.00 0.00 17:29:12
    KOD 12.75 0.00% 12.75 12.30 12.80 8400.00 106028.00 17:28:14
    KOFM 5946.00 0.00% 5946.00 5757.50 5757.50 1.00 5758.00 17:26:26
    LFC 766.00 0.00% 766.00 766.00 766.00 2.00 1532.00 17:25:13
    LLY 7900.00 0.00% 7900.00 7925.00 7946.50 13.00 103254.00 17:29:58
    LMT 4569.00 0.00% 4569.00 4515.00 4590.00 96.00 437872.00 17:29:01
    LMTD 22.00 0.00% 22.00 23.00 23.00 5.00 115.00 13:33:00
    LVS 3458.00 0.00% 3458.00 3458.00 3458.00 1.00 3458.00 17:29:42
    LYG 231.75 0.00% 231.75 223.75 235.00 92.00 21085.00 17:27:54
    LYGC 21.00 0.00% 21.00 0.00 0.00 0.00 0.00 00:00:00
    MA 2222.00 0.00% 2222.00 2178.50 2217.50 472.00 1041655.00 17:29:57
    MAB 2277.50 15.87% 1965.50 2277.50 2277.50 8778.00 19991895.00 00:00:00
    MAC 10.20 0.00% 10.20 0.00 0.00 0.00 0.00 00:00:00
    MAD 11.10 0.00% 11.10 11.10 11.10 1.00 11.00 17:23:34
    MBT 572.50 0.00% 572.50 643.00 679.00 11.00 7214.00 00:00:00
    MCD 6242.00 0.00% 6242.00 6064.00 6281.00 681.00 4238108.00 17:29:51
    MCDD 30.50 0.00% 30.50 29.10 29.10 7.00 204.00 13:40:12
    MDT 5510.50 0.00% 5510.50 5330.00 5350.00 59.00 314510.00 14:25:50
    MELDB 23.10 0.00% 23.10 0.00 0.00 500.00 11550.00 00:00:00
    MELI 2719.00 0.00% 2719.00 2595.50 2745.00 46316.00 124713703.00 17:30:00
    MELIB 2753.50 0.00% 2753.50 2454.00 2454.00 20400.00 50061600.00 16:27:54
    MELIC 16.70 0.00% 16.70 0.00 0.00 0.00 0.00 17:17:08
    MELID 13.10 0.00% 13.10 12.70 13.25 927.00 12159.00 17:30:01
    MFG 504.50 0.00% 504.50 510.00 510.00 1.00 510.00 13:45:41
    MMC 8436.00 -4.62% 8845.00 0.00 0.00 0.00 0.00 17:17:44
    MMM 6090.00 0.00% 6090.00 6080.00 6153.00 792.00 4830141.00 17:29:51
    MMMD 28.95 0.00% 28.95 30.30 31.00 31.00 953.00 17:28:57
    MO 2759.00 0.00% 2759.00 2703.50 2757.50 552.00 1509861.00 17:27:32
    MOC 13.20 16.81% 11.30 13.20 13.20 1318.00 17398.00 00:00:00
    MOD 13.20 0.00% 13.20 13.20 13.20 3.00 40.00 11:42:38
    MON 641.30 0.00% 641.30 0.00 0.00 315.00 202010.00 00:00:00
    MRK 3955.50 0.00% 3955.50 3912.00 4000.00 501.00 1985980.00 17:28:42
    MRKC 15.60 119.10% 7.12 15.60 15.60 17465.00 272454.00 00:00:00
    MRKD 18.75 0.00% 18.75 18.55 18.80 13.00 244.00 14:31:06
    MSFT 5449.00 0.00% 5449.00 5359.50 5499.50 4163.00 22678485.00 17:29:52
    MSFTB 6955.50 22.89% 5660.00 6955.50 6955.50 2850.00 19823175.00 00:00:00
    MSFTC 28.10 -2.67% 28.87 27.75 27.75 240.00 6660.00 00:00:00
    MSFTD 25.95 0.00% 25.95 25.95 26.50 443.00 11568.00 17:28:17
    MSI 9240.00 0.00% 9240.00 8802.00 8847.00 4.00 35343.00 14:23:47
    MUFG 1207.00 0.00% 1207.00 1207.00 1207.00 1.00 1207.00 13:34:20
    NEM 4768.00 0.00% 4768.00 4725.00 4741.00 6.00 28366.00 17:29:59
    NEMD 20.00 1.01% 19.80 20.00 20.00 1.00 20.00 00:00:00
    NFLX 2467.00 0.00% 2467.00 2347.00 2457.00 3010.00 7210508.00 17:29:59
    NFLXD 11.55 0.00% 11.55 11.60 11.90 17.00 199.00 14:25:24
    NG 4731.50 0.00% 4731.50 4731.50 4731.50 200.00 946300.00 17:27:01
    NGG 8173.50 0.00% 8173.50 8170.00 8170.00 3.00 24510.00 17:27:20
    NKE 7637.00 0.00% 7637.00 7200.00 7577.50 112.00 842751.00 17:29:59
    NKEB 6685.00 0.00% 6685.00 0.00 0.00 99.00 661815.00 00:00:00
    NKED 37.00 0.00% 37.00 37.00 37.00 7.00 259.00 15:56:36
    NMR 813.00 0.00% 813.00 812.50 814.50 4.00 3252.00 17:27:39
    NOKA 1038.00 0.00% 1038.00 1026.00 1038.00 176.00 182039.00 17:27:20
    NTCO 1550.00 0.00% 1550.00 1480.00 1550.00 181.00 268507.00 17:11:08
    NTES 1448.00 0.00% 1448.00 1490.00 1490.00 10.00 14900.00 14:25:01
    NTESD 6.00 0.00% 6.00 0.00 0.00 0.00 0.00 00:00:00
    NUE 12068.50 0.00% 12068.50 12476.50 12553.00 5.00 62689.00 14:25:53
    NVDA 1479.50 0.00% 1479.50 1422.00 1479.50 14169.00 20667031.00 17:30:00
    NVDAC 11.00 20.88% 9.10 11.00 11.00 72.00 792.00 00:00:00
    NVDAD 7.05 0.00% 7.05 6.62 7.05 812.00 5718.00 17:30:00
    NVS 4767.00 0.00% 4767.00 4760.00 4785.50 22.00 104889.00 17:27:20
    NVSD 21.50 0.00% 21.50 21.50 21.50 41.00 882.00 15:19:17
    OGZD 349.00 -34.46% 532.50 180.00 349.00 83804.00 24616606.00 00:00:00
    OGZDD 3.00 0.00% 3.00 3.30 3.30 30.00 99.00 00:00:00
    ORAN 2560.00 0.00% 2560.00 2559.50 2596.00 6.00 15424.00 15:47:00
    ORCL 4916.50 0.00% 4916.50 4779.50 4941.00 33.00 161570.00 17:29:56
    ORCLD 28.10 0.00% 28.10 28.10 28.10 4.00 112.00 15:57:16
    PAAS 1574.50 0.00% 1574.50 1536.50 1578.00 381.00 592584.00 17:29:30
    PAASC 8.65 0.00% 8.65 0.00 0.00 0.00 0.00 00:00:00
    PAASD 7.67 0.00% 7.67 9.70 9.90 12.00 117.00 15:07:14
    PAC 16046.00 0.00% 16046.00 15704.00 16033.00 20.00 317370.00 17:29:13
    PBI 957.50 0.00% 957.50 1001.50 1011.00 177.00 178288.00 17:29:19
    PBR 3165.50 0.00% 3165.50 3034.00 3279.00 33425.00 106470486.00 17:29:49
    PBRD 15.50 0.00% 15.50 15.00 15.75 159.00 2422.00 17:29:49
    PCAR 5525.00 0.00% 5525.00 5834.00 5834.00 18.00 105012.00 15:48:34
    PEP 5849.00 0.00% 5849.00 5700.00 5860.00 91.00 530080.00 17:29:52
    PEPC 26.45 21.50% 21.77 26.45 26.45 10197.00 269711.00 00:00:00
    PEPD 27.10 0.00% 27.10 30.00 30.00 8.00 240.00 15:38:07
    PFE 5577.00 0.00% 5577.00 5554.50 5650.00 1940.00 10850489.00 17:29:49
    PFE.B 5681.00 0.00% 5681.00 0.00 0.00 0.00 0.00 00:00:00
    PFED 26.55 0.00% 26.55 26.40 27.40 400.00 10629.00 17:28:14
    PG 6130.00 0.00% 6130.00 5895.00 6120.00 306.00 1851166.00 17:30:00
    PG..B 4121.00 0.00% 4121.00 0.00 0.00 700.00 2884700.00 00:00:00
    PGC 31.40 0.00% 31.40 28.90 28.90 9294.00 268597.00 00:00:00
    PGD 29.05 0.00% 29.05 29.05 29.05 30.00 872.00 17:28:14
    PHG 1062.00 0.00% 1062.00 1062.00 1062.00 1.00 1062.00 17:17:54
    PKS 4119.50 0.00% 4119.50 4028.50 4087.50 198.00 799209.00 17:23:49
    PSX 3345.50 0.00% 3345.50 3322.00 3345.50 97.00 322792.00 17:30:01
    PSXC 12.50 0.00% 12.50 0.00 0.00 0.00 0.00 00:00:00
    PSXD 14.25 0.00% 14.25 15.00 15.00 4.00 60.00 11:25:45
    PTR 2630.00 0.00% 2630.00 2603.50 2634.50 43.00 112544.00 17:20:15
    PYPL 2147.50 0.00% 2147.50 2090.00 2154.00 7418.00 15774443.00 17:29:58
    PYPLC 29.50 0.00% 29.50 0.00 0.00 0.00 0.00 00:00:00
    PYPLD 10.40 0.00% 10.40 10.40 10.40 1.00 10.00 16:27:32
    QCOM 2515.00 0.00% 2515.00 2460.00 2526.00 675.00 1688798.00 17:29:59
    QCOMC 14.25 7.87% 13.21 14.25 14.25 564.00 8037.00 00:00:00
    QCOMD 12.15 0.00% 12.15 12.00 12.00 3.00 36.00 14:25:43
    RDS 5510.00 -2.42% 5646.50 5200.00 5821.00 273.00 1516451.00 00:00:00
    RDSD 25.50 -1.35% 25.85 25.50 25.50 4.00 102.00 00:00:00
    RIO 3742.00 0.00% 3742.00 3609.00 3752.00 2100.00 7814904.00 17:28:52
    RIOD 16.15 0.00% 16.15 16.15 16.15 16.00 258.00 15:49:08
    ROST 4794.00 0.00% 4794.00 4794.00 4794.00 1.00 4794.00 17:27:15
    RTX 3837.50 0.00% 3837.50 3837.50 3839.00 9.00 34550.00 17:29:54
    SAN 2542.00 0.00% 2542.00 2489.00 2553.00 7.00 17697.00 17:27:20
    SAND 2550.00 0.00% 2550.00 0.00 0.00 0.00 0.00 00:00:00
    SAP 3495.00 0.00% 3495.00 3471.50 3471.50 1.00 3472.00 17:29:56
    SAPC 24.30 0.00% 24.30 0.00 0.00 0.00 0.00 00:00:00
    SBS 4155.00 0.00% 4155.00 4064.00 4064.00 10.00 40640.00 17:27:21
    SBUX 3883.00 0.00% 3883.00 3860.00 3892.00 118.00 457052.00 17:29:52
    SBUXD 22.00 0.00% 22.00 22.00 22.00 1.00 22.00 13:54:20
    SCCO 6341.00 0.00% 6341.00 6334.50 6407.50 48.00 305962.00 17:28:29
    SHOP 724.00 0.00% 724.00 675.00 721.00 13852.00 9802343.00 17:29:59
    SHOPD 3.50 0.00% 3.50 3.55 3.55 2.00 7.00 13:13:19
    SID 7175.00 0.00% 7175.00 7081.50 7195.00 56.00 400478.00 17:29:52
    SLB 3095.00 0.00% 3095.00 2950.50 3050.00 142.00 429082.00 17:29:22
    SLBD 13.90 0.00% 13.90 14.00 14.00 3.00 42.00 17:07:37
    SNA 7487.00 0.00% 7487.00 7438.50 7487.00 6.00 44874.00 17:29:33
    SNAP 4707.50 0.00% 4707.50 4635.00 4780.50 37.00 173917.00 17:23:45
    SNE 3964.50 0.00% 3964.50 0.00 0.00 0.00 0.00 00:00:00
    SNOW 981.00 0.00% 981.00 936.50 983.00 756.00 729029.00 17:29:58
    SNOWD 7.40 0.00% 7.40 7.40 7.40 30.00 222.00 14:36:01
    SNP 3618.50 0.00% 3618.50 3611.50 3620.00 4.00 14472.00 17:29:56
    SNPC 15.50 0.00% 15.50 0.00 0.00 0.00 0.00 00:00:00
    SONY 4750.00 0.00% 4750.00 4689.50 4736.50 34.00 159962.00 17:29:57
    SONYC 29.25 0.00% 29.25 0.00 0.00 0.00 0.00 00:00:00
    SONYD 29.15 -5.20% 30.75 29.15 29.15 5.00 146.00 00:00:00
    SPOT 818.50 0.00% 818.50 772.00 810.00 2902.00 2292214.00 17:29:52
    SPOTB 789.50 0.00% 789.50 789.50 789.50 76076.00 60062002.00 12:51:26
    SPOTC 10.45 0.00% 10.45 0.00 0.00 0.00 0.00 00:00:00
    SPOTD 4.00 0.00% 4.00 3.20 3.20 2.00 6.00 16:45:17
    SQ 880.00 0.00% 880.00 830.00 880.00 3758.00 3240342.00 17:29:59
    SQD 4.30 0.00% 4.30 4.30 4.30 34.00 146.00 17:29:50
    SUZ 2273.00 0.00% 2273.00 2256.00 2263.50 16554.00 37428533.00 17:29:52
    SYY 7998.00 0.00% 7998.00 8700.00 8700.00 3.00 26100.00 17:23:56
    T 1462.00 0.00% 1462.00 1430.50 1464.00 1870.00 2714770.00 17:28:17
    TCOM 2344.00 1.25% 2315.00 0.00 0.00 0.00 0.00 17:24:13
    TD 7.00 0.00% 7.00 7.00 7.00 23.00 161.00 17:27:30
    TEFO 133.00 0.00% 133.00 130.00 140.00 56.00 7435.00 16:29:44
    TEN 6975.00 0.00% 6975.00 6779.50 6931.00 468.00 3206041.00 17:29:55
    TENBC 22.60 0.00% 22.60 0.00 0.00 18780.00 425179.00 00:00:00
    TEND 33.00 0.00% 33.00 32.00 32.05 628.00 20113.00 16:03:08
    TGT 8140.50 0.00% 8140.50 8141.00 8182.50 28.00 228532.00 17:29:51
    TIMB 3000.00 0.00% 3000.00 3000.00 3000.00 2.00 6000.00 16:31:34
    TIMBD 12.00 0.00% 12.00 0.00 0.00 0.00 0.00 00:00:00
    TM 6800.00 0.00% 6800.00 6767.50 6831.50 32.00 217657.00 17:27:20
    TMD 32.30 0.00% 32.30 32.30 32.30 4.00 129.00 15:33:53
    TMO 5301.50 0.00% 5301.50 5284.00 5324.00 5.00 26473.00 17:29:54
    TOT 2646.00 0.00% 2646.00 0.00 0.00 17113.00 45287312.00 00:00:00
    TOTC 16.40 0.00% 16.40 0.00 0.00 0.00 0.00 00:00:00
    TRIP 2466.50 0.00% 2466.50 2485.00 2528.00 76.00 190035.00 17:29:43
    TRIPD 14.70 -18.33% 18.00 14.70 14.70 4.00 59.00 00:00:00
    TRVV 5907.50 0.00% 5907.50 6241.50 6256.00 7.00 43749.00 17:21:41
    TSLA 9494.00 0.00% 9494.00 8995.00 9534.00 7672.00 71954212.00 17:29:58
    TSLAD 45.05 0.00% 45.05 44.00 45.40 1899.00 85968.00 17:29:51
    TSM 57650.00 0.00% 57650.00 57275.00 58025.00 11.00 633794.00 17:29:58
    TSMD 304.00 0.00% 304.00 304.00 304.00 64.00 19456.00 12:12:48
    TSU 1940.00 0.00% 1940.00 0.00 0.00 1085.00 2097351.00 00:00:00
    TTE 3972.50 0.00% 3972.50 3901.50 3980.00 75.00 295899.00 17:27:21
    TTM 5920.00 0.00% 5920.00 5347.50 5347.50 1.00 5348.00 17:22:10
    TV 662.00 0.00% 662.00 662.00 662.00 1.00 662.00 16:32:21
    TWTR 3993.00 0.00% 3993.00 3877.00 3987.50 314.00 1242394.00 17:29:53
    TWTRD 19.95 0.00% 19.95 19.75 20.00 5.00 100.00 16:02:46
    TXN 7109.00 0.00% 7109.00 7093.50 7105.00 8.00 56767.00 17:27:22
    TXR 4540.00 0.00% 4540.00 4381.00 4499.50 346.00 1545952.00 17:28:39
    TXRC 24.70 0.00% 24.70 0.00 0.00 2500.00 61825.00 00:00:00
    TXRD 22.70 0.00% 22.70 22.60 23.00 2.00 46.00 17:20:11
    UGP 595.00 0.00% 595.00 585.00 598.00 309.00 180866.00 17:20:18
    UL 3126.00 0.00% 3126.00 3063.50 3125.00 367.00 1145866.00 17:27:21
    UN 2885.00 0.00% 2885.00 0.00 0.00 5.00 14470.00 00:00:00
    UND 25.00 0.00% 25.00 0.00 0.00 0.00 0.00 00:00:00
    UNH 3138.00 0.00% 3138.00 3128.00 3162.50 147.00 461938.00 17:29:34
    UNHC 15.40 0.00% 15.40 15.40 15.40 21039.00 324001.00 17:21:15
    UNHD 14.55 0.00% 14.55 15.80 15.80 1.00 16.00 16:29:41
    UNP 2290.50 0.00% 2290.50 2257.50 2275.00 71.00 161023.00 17:29:35
    UNPC 12.15 0.00% 12.15 0.00 0.00 0.00 0.00 00:00:00
    UNPD 12.00 0.00% 12.00 12.00 12.00 15.00 180.00 16:52:03
    URBN 2181.50 0.00% 2181.50 2181.50 2181.50 1.00 2182.00 17:29:09
    USB 9970.00 0.00% 9970.00 9601.50 9644.00 329.00 3158936.00 17:25:39
    UTX 1751.00 0.00% 1751.00 0.00 0.00 0.00 0.00 00:00:00
    UTXD 27.00 0.00% 27.00 0.00 0.00 4500.00 121500.00 00:00:00
    V 7310.00 0.00% 7310.00 7098.00 7280.00 1722.00 12401056.00 17:29:53
    VALE 1823.50 0.00% 1823.50 1798.50 1824.50 5935.00 10768000.00 17:29:27
    VALED 8.70 0.00% 8.70 8.50 8.90 385.00 3352.00 17:20:12
    VD 32.75 0.00% 32.75 32.75 34.00 7.00 234.00 16:11:57
    VIAB 1877.00 0.00% 1877.00 0.00 0.00 0.00 0.00 00:00:00
    VIST 9474.50 0.00% 9474.50 8847.00 9500.00 5215.00 48315887.00 17:30:00
    VISTD 45.00 0.00% 45.00 44.00 45.00 283.00 12595.00 17:02:16
    VIV 2273.50 0.00% 2273.50 2273.50 2273.50 6.00 13641.00 17:28:53
    VOD 3365.00 0.00% 3365.00 3356.00 3361.50 19.00 63808.00 17:29:44
    VRSN 5800.00 0.00% 5800.00 5800.00 5800.00 36.00 208800.00 17:27:21
    VZ 5245.50 0.00% 5245.50 5177.50 5282.00 255.00 1337423.00 17:28:42
    VZD 25.50 0.00% 25.50 25.50 25.50 26.00 663.00 13:34:14
    WBA 2953.50 0.00% 2953.50 2919.50 2972.00 928.00 2715350.00 17:29:53
    WBAC 15.85 0.00% 15.85 0.00 0.00 0.00 0.00 00:00:00
    WBAD 14.30 0.00% 14.30 14.30 14.50 9.00 130.00 15:39:32
    WBK 1091.00 0.55% 1085.00 1091.00 1091.00 2.00 2182.00 00:00:00
    WBO 718.50 0.00% 718.50 717.00 717.00 2.00 1434.00 17:29:59
    WFC 1847.00 0.00% 1847.00 1792.00 1859.50 1880.00 3470049.00 17:29:19
    WFCD 8.20 0.00% 8.20 8.20 8.20 3.00 25.00 13:33:05
    WMT 4310.00 0.00% 4310.00 4204.00 4343.00 5641.00 24223471.00 17:30:00
    WMT.B 4145.00 0.00% 4145.00 4862.00 4862.00 8801.00 42790462.00 00:00:00
    WMTD 21.00 0.00% 21.00 21.00 21.00 73.00 1533.00 17:29:50
    X 1765.50 0.00% 1765.50 1684.50 1765.00 2554.00 4401665.00 17:30:01
    XD 8.09 0.00% 8.09 8.35 8.50 9.00 76.00 17:06:05
    XOM 3971.00 0.00% 3971.00 3920.00 3976.50 3600.00 14243051.00 17:30:00
    XOMD 18.85 0.00% 18.85 18.85 19.00 308.00 5835.00 17:28:23
    XROX 3880.00 0.00% 3880.00 3856.00 3880.00 6.00 23160.00 17:29:44
    YELP 3413.50 0.00% 3413.50 3320.00 3320.00 59.00 195880.00 17:34:51
    YHOO 95.55 0.00% 95.55 0.00 0.00 306.00 29238.00 00:00:00
    YY 1555.00 0.00% 1555.00 1532.50 1532.50 28.00 42910.00 17:29:58
    ZM 401.50 0.00% 401.50 385.00 403.00 1507.00 599936.00 17:29:47
    ZMD 2.05 0.00% 2.05 2.05 2.05 1.00 2.00 15:18:40
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora PDF
    A2E2 64.00 0.00% 64.00 0.00 0.00 0.00 0.00 00:00:00
    A2E2C 0.48 0.00% 0.48 0.00 0.00 521000.00 250080.00 00:00:00
    A2E2D 0.48 0.00% 0.48 0.00 0.00 0.00 0.00 00:00:00
    A2E2X 64.40 0.00% 64.40 0.00 0.00 2061000.00 132722217.00 00:00:00
    A2E2Y 0.44 0.00% 0.44 0.00 0.00 1000000.00 435000.00 00:00:00
    A2E2Z 1.03 0.00% 1.03 0.00 0.00 2000000.00 2054620.00 00:00:00
    A2E3C 0.44 0.00% 0.44 0.00 0.00 0.00 0.00 00:00:00
    A2E3D 0.48 0.00% 0.48 0.00 0.00 0.00 0.00 00:00:00
    A2E7 52.50 0.00% 52.50 0.00 0.00 17000.00 892500.00 00:00:00
    A2E7C 0.44 0.00% 0.44 0.00 0.00 0.00 0.00 00:00:00
    A2E7D 0.44 0.00% 0.44 0.00 0.00 0.00 0.00 00:00:00
    A2E7X 20.40 0.00% 20.40 0.00 0.00 1400000.00 28560000.00 00:00:00
    A2E7Y 0.83 0.00% 0.83 0.00 0.00 2000000.00 1652300.00 00:00:00
    A2E8X 23.75 0.00% 23.75 0.00 0.00 4800000.00 113997600.00 00:00:00
    A2E8Y 0.27 0.00% 0.27 0.00 0.00 2500000.00 668600.00 00:00:00
    A2J9 45.70 0.00% 45.70 0.00 0.00 651480.00 29642609.00 00:00:00
    A2J9C 1.04 0.00% 1.04 0.00 0.00 0.00 0.00 00:00:00
    A2J9D 1.03 0.00% 1.03 0.00 0.00 9957445.00 10246486.00 00:00:00
    A2J9X 47.20 0.00% 47.20 0.00 0.00 5000000.00 236000000.00 00:00:00
    A2J9Y 1.01 0.00% 1.01 0.00 0.00 1050000.00 1057350.00 00:00:00
    A2J9Z 1.01 0.00% 1.01 0.00 0.00 1000000.00 1009000.00 00:00:00
    A2M2 1.97 0.00% 1.97 0.00 0.00 562732443.00 1145032971.00 00:00:00
    A2M2C 0.03 0.00% 0.03 0.00 0.00 0.00 0.00 00:00:00
    A2M2D 0.03 0.00% 0.03 0.00 0.00 90378.00 2238.00 00:00:00
    A2M2X 2.06 0.00% 2.06 0.00 0.00 40000000.00 82116500.00 00:00:00
    A2M2Y 0.02 0.00% 0.02 0.00 0.00 3616071.00 82121.00 00:00:00
    A2M2Z 0.02 0.00% 0.02 0.00 0.00 33400000.00 788908.00 00:00:00
    A2S6X 104.99 0.00% 104.99 0.00 0.00 20000000.00 20998000.00 00:00:00
    AA17 1585.50 0.00% 1585.50 0.00 0.00 34279252.00 544562508.00 00:00:00
    AA17C 103.34 0.00% 103.34 0.00 0.00 5982340.00 6182120.00 00:00:00
    AA17D 103.34 0.00% 103.34 0.00 0.00 11200732.00 11574483.00 00:00:00
    AA17X 1595.00 0.00% 1595.00 0.00 0.00 2500000.00 39731225.00 00:00:00
    AA17Z 103.21 0.00% 103.21 0.00 0.00 2000000.00 2064200.00 00:00:00
    AA19 45.33 0.00% 45.33 0.00 0.00 0.00 0.00 00:00:00
    AA19C 1.03 0.00% 1.03 0.00 0.00 0.00 0.00 00:00:00
    AA19D 1.03 0.00% 1.03 0.00 0.00 170000.00 175270.00 00:00:00
    AA19X 18.36 0.00% 18.36 0.00 0.00 4000000.00 73445000.00 00:00:00
    AA21 47.00 0.00% 47.00 0.00 0.00 0.00 0.00 00:00:00
    AA21D 0.46 0.00% 0.46 0.00 0.00 700000.00 320250.00 00:00:00
    AA21X 46.18 0.00% 46.18 0.00 0.00 2200000.00 101587200.00 00:00:00
    AA21Y 1.09 0.00% 1.09 0.00 0.00 1463000.00 1601839.00 00:00:00
    AA21Z 1.12 0.00% 1.12 0.00 0.00 1000000.00 1116700.00 00:00:00
    AA22 109.55 0.00% 109.55 108.00 109.55 20227.00 21965.00 17:29:35
    AA22X 107.80 -0.19% 108.00 107.80 107.85 312000000.00 336346000.00 00:00:00
    AA22Z 0.48 -33.33% 0.72 0.00 0.00 30000000.00 144000.00 00:00:00
    AA25C 0.42 0.00% 0.42 0.00 0.00 0.00 0.00 00:00:00
    AA25D 0.80 0.00% 0.80 0.00 0.00 0.00 0.00 00:00:00
    AA25X 44.10 0.00% 44.10 0.00 0.00 1500000.00 66150000.00 00:00:00
    AA25Y 0.41 0.00% 0.41 0.00 0.00 2500000.00 1008000.00 00:00:00
    AA25Z 0.40 0.00% 0.40 0.00 0.00 1000000.00 400000.00 00:00:00
    AA26 65.00 0.00% 65.00 0.00 0.00 0.00 0.00 00:00:00
    AA26X 44.40 0.00% 44.40 0.00 0.00 1300000.00 57720000.00 00:00:00
    AA26Y 0.41 0.00% 0.41 0.00 0.00 1300000.00 536250.00 00:00:00
    AA37 5210.00 0.00% 5210.00 0.00 0.00 0.00 0.00 00:00:00
    AA37C 0.42 0.00% 0.42 0.00 0.00 0.00 0.00 00:00:00
    AA37X 55.00 0.00% 55.00 0.00 0.00 1310000.00 72050000.00 00:00:00
    AA37Y 0.37 0.00% 0.37 0.00 0.00 1000000.00 365040.00 00:00:00
    AA37Z 0.47 0.00% 0.47 0.00 0.00 1069518.00 500000.00 00:00:00
    AA46 47.50 0.00% 47.50 0.00 0.00 0.00 0.00 00:00:00
    AA46D 0.65 0.00% 0.65 0.00 0.00 0.00 0.00 00:00:00
    AA46X 25.03 0.00% 25.03 0.00 0.00 1100000.00 27529700.00 00:00:00
    AA46Y 0.87 0.00% 0.87 0.00 0.00 2000000.00 1732140.00 00:00:00
    AA46Z 108.34 0.00% 108.34 0.00 0.00 1150000.00 1245910.00 00:00:00
    AC17 46.50 0.00% 46.50 0.00 0.00 19000.00 876100.00 00:00:00
    AC17C 0.38 0.00% 0.38 0.00 0.00 0.00 0.00 00:00:00
    AC17D 0.40 0.00% 0.40 0.00 0.00 31000.00 12238.00 00:00:00
    AC17X 23.42 0.00% 23.42 0.00 0.00 4270000.00 99997849.00 00:00:00
    AC17Y 0.39 0.00% 0.39 0.00 0.00 1000000.00 393510.00 00:00:00
    AC17Z 0.39 0.00% 0.39 0.00 0.00 1000000.00 390000.00 00:00:00
    AD16 201.00 0.00% 201.00 0.00 0.00 5420.00 10904.00 00:00:00
    AD16X 1135.42 0.00% 1135.42 0.00 0.00 8000000.00 90784000.00 00:00:00
    AE28 24.47 0.00% 24.47 0.00 0.00 100000.00 2447400.00 00:00:00
    AE38 6635.00 0.00% 6635.00 6460.00 6624.50 211214.00 13941751.00 17:29:48
    AE38C 32.00 0.00% 32.00 33.05 33.05 50000.00 16525.00 00:00:00
    AE38D 31.54 0.00% 31.54 31.30 31.69 92512.00 29246.00 17:28:57
    AE38X 6638.63 0.00% 6638.63 0.00 0.00 5000000.00 338800000.00 00:00:00
    AE48C 0.39 0.00% 0.39 0.00 0.00 0.00 0.00 00:00:00
    AE48D 0.48 0.00% 0.48 0.00 0.00 0.00 0.00 00:00:00
    AF17 1544.00 0.00% 1544.00 0.00 0.00 2394495.00 36942899.00 00:00:00
    AF17C 98.81 0.00% 98.81 0.00 0.00 124000.00 122214.00 00:00:00
    AF17D 100.08 0.00% 100.08 0.00 0.00 350000.00 350263.00 00:00:00
    AF17X 1549.00 0.00% 1549.00 0.00 0.00 2000000.00 30910000.00 00:00:00
    AF19 1.53 0.00% 1.53 0.00 0.00 8032706.00 12318215.00 00:00:00
    AF19X 1.52 0.00% 1.52 0.00 0.00 180000000.00 273780000.00 00:00:00
    AF19Z 0.04 0.00% 0.04 0.00 0.00 150500000.00 6004950.00 00:00:00
    AF20 9297.00 0.00% 9297.00 0.00 0.00 1.00 89.00 00:00:00
    AF20C 0.43 0.00% 0.43 0.00 0.00 548.00 233.00 00:00:00
    AG23 151.41 0.00% 151.41 0.00 0.00 0.00 0.00 00:00:00
    AG23D 0.73 0.00% 0.73 0.00 0.00 0.00 0.00 00:00:00
    AJ17 1.61 0.00% 1.61 0.00 0.00 136.00 2195.00 00:00:00
    AJ17X 1.56 0.00% 1.56 0.00 0.00 3750000.00 58668750.00 00:00:00
    AJ17Z 96.83 0.00% 96.83 0.00 0.00 1000000.00 968330.00 00:00:00
    AL16D 7.21 0.00% 7.21 0.00 0.00 277392.00 20000.00 00:00:00
    AL16X 108.70 0.00% 108.70 0.00 0.00 1600000.00 1739200.00 00:00:00
    AL28 24.50 0.00% 24.50 0.00 0.00 150000.00 3675000.00 00:00:00
    AL28C 101.83 0.00% 101.83 0.00 0.00 600000.00 610980.00 00:00:00
    AL29 5746.00 0.00% 5746.00 5621.50 5744.50 828764.00 47114733.00 17:28:22
    AL29D 27.49 0.00% 27.49 27.00 27.59 185593.00 50610.00 17:23:58
    AL29X 6857.00 0.00% 6857.00 0.00 0.00 500000.00 34250000.00 00:00:00
    AL30 5489.00 0.00% 5489.00 5420.50 5506.50 10084591.00 551636006.00 17:29:49
    AL30C 26.05 0.00% 26.05 26.00 26.00 4216.00 1096.00 17:14:01
    AL30D 26.16 0.00% 26.16 26.04 26.33 4662454.00 1222769.00 17:29:57
    AL30X 5480.85 0.00% 5480.85 5940.00 5940.00 1398653.00 83079988.00 16:05:10
    AL30Y 28.74 0.00% 28.74 30.00 30.00 1306733.00 392020.00 16:24:56
    AL30Z 26.01 0.00% 26.01 26.01 26.01 1923076.00 500115.00 16:41:21
    AL35 5480.00 0.00% 5480.00 5410.00 5500.00 768051.00 42067326.00 17:28:46
    AL35C 29.40 0.00% 29.40 28.40 28.40 636.00 181.00 00:00:00
    AL35D 26.20 0.00% 26.20 26.09 26.30 13140.00 3443.00 17:28:57
    AL35X 5685.33 0.00% 5685.33 0.00 0.00 2400000.00 123240000.00 00:00:00
    AL36D 0.43 0.00% 0.43 0.00 0.00 288000.00 124358.00 00:00:00
    AL36X 1655.15 0.00% 1655.15 0.00 0.00 8239000.00 136367808.00 00:00:00
    AL41 6739.00 0.00% 6739.00 6587.00 6700.00 101220.00 6732380.00 17:27:54
    AL41D 31.85 0.00% 31.85 31.75 32.40 47459.00 15270.00 17:25:07
    AM17 105.33 0.00% 105.33 0.00 0.00 112345.00 118313.00 00:00:00
    AM17X 102.75 0.00% 102.75 0.00 0.00 6000000.00 6165000.00 00:00:00