INICIO / COTIZACIONES
Cotizaciones
- Indices
- Acciones Líderes
- Panel General
- Acciones Pymes
- Futuros
- Opciones
- Cedears Acciones
- Oblig. Negociables
- Bonos
- Cupones
- Letras
- Especies de Fideicomisos
- Obligaciones Negociables
-
Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Hora cotizacion BOLSA-G 1843597.45 
0.31% 1837818.85 1835798.93 1862998.72 16 BURCAP 98469.12
-1.76% 100236.07 98160.08 102167.62 17 M.AR 33762.47 
1.61% 33227.65 33227.65 33871.46 16 MERVAL 42582.55
0.52% 42362.34 42362.34 43069.65 16 MERVAL 25 37176.02
-1.78% 37849.99 37020.68 38519.66 17 -
Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion ALUA 33.5 
-3.74% 34.8 33.3 35.5 1114795 38046951 16 BBAR 148
1.82% 145.35 145.8 151.35 124534 18606400 16 BMA 266.95
-1.48% 270.95 265.8 279.95 117430 31839096 16 BYMA 302.5
1.85% 297 299 307 48170 14638781 16 CEPU 33.7
0.75% 33.45 33.1 34.9 386494 13145523 16 COME 2.57
-2.65% 2.64 2.49 2.7 5818085 15200331 16 CRES 51.1
-0.87% 51.55 51.1 52.9 185075 9542219 16 CVH 424
0.24% 423 405 444.5 53813 22976799 16 EDN 24.3
4.52% 23.25 23.5 24.6 676698 16353755 16 GGAL 126.65
0.6% 125.9 125.35 128.75 1027419 130928896 16 HARG 99.5
-1.49% 101 99 102 16227 1635789 16 PAMP 48.7
3.84% 46.9 46.9 49.25 1093962 53142373 16 SUPV 54.6
-0.73% 55 54.4 56.3 522732 28969968 16 TECO2 192.25
5.34% 182.5 182.2 192.3 41329 7847219 16 TGNO4 45.05
4.04% 43.3 43.05 46.3 441537 19954897 16 TGSU2 111.7
1.96% 109.55 109 113.6 162575 18131290 16 TRAN 29.75
7.21% 27.75 28.45 30 1173278 34531069 16 TXAR 26.35
0% 26.35 25.7 27.3 694837 18710132 16 VALO 14.75
-1.01% 14.9 14.7 15.15 383972 5722794 16 YPFD 840.15
-2.33% 860.2 820.05 859.8 96057 81352097 16 -
Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion AGRO 13.1
-1.13% 13.25 11.8 13.35 419101 5352943 16 ALUAC 0.43
13.16% 0.38 0.43 0.43 40700 17501 13 AUSO 79.5
-2.93% 81.9 74 86.4 136478 11098005 16 BHIP 13.8
6.98% 12.9 13.1 14.1 234073 3209227 16 BOLT 5.1
-2.11% 5.21 4.81 5.6 1369173 6983457 16 BPAT 46.8
-0.11% 46.85 46 48 4599 214674 16 BRIO 19.5
1.56% 19.2 18.1 19.9 36396 709876 16 CADO 24.1
-3.98% 25.1 24 25.8 57816 1427086 16 CAPX 74.5
0.68% 74 74.5 75 377 28236 15 CARC 1.6
0% 1.6 1.58 1.66 477385 768953 16 CECO2 13.6
3.82% 13.1 13.25 13.8 367571 4983910 16 CELU 28.25
-2.59% 29 27.95 29.95 25485 721159 16 CGPA2 24.8
4.64% 23.7 23.9 25.55 29014 728070 16 CTIO 69.8
-0.29% 70 69.8 73 974 68960 14 DGCU2 25.15
6.57% 23.6 24.4 25.6 190132 4807700 16 DOME 3.65
1.39% 3.6 3.65 3.65 313 1142 16 DYCA 63.5
0.79% 63 63.5 63.5 248 15748 16 EMDE 12.9
0% 0 0 0 0 0 0 ESME 320
0% 320 320 320 2 544 12 FERR 6.9
0% 6.9 6.9 6.9 15180 104742 16 FIPL 5
0% 5 5 5 20000 100000 16 GAMI 101
0% 101 96 105 4013 402627 15 GARO 8.9
5.33% 8.45 8.9 9 64522 576690 16 GBAN 32
0% 32 32 32 265 8480 16 GCLA 45.1
10% 41 45.1 45.1 22453 1012630 16 GGALC 1.58
-3.07% 1.63 1.58 1.58 7316 11559 13 GGALD 1.61
1.9% 1.58 1.61 1.61 37429 60261 13 GRIM 35.5
1% 35.15 35.5 35.5 757 26874 16 HAVA 130
1.96% 127.5 130 130 452 58760 12 INTR 9.85
1.55% 9.7 9.7 9.85 3260 32057 16 INVJ 12.15
-4.33% 12.7 11.8 12.95 40765 503885 16 IRCP 270
1.89% 265 266 270 151 40214 16 IRSA 52
1.76% 51.1 50 52.5 48634 2483896 16 LEDE 20.65
-3.05% 21.3 20.5 21.5 80042 1669380 16 LOMA 121
1.55% 119.15 120 123.3 89768 10906792 16 LONG 6.35
-3.79% 6.6 6 6.6 117364 739576 16 METR 19.05
4.96% 18.15 18.6 20.5 345879 6654626 16 MIRG 960
-1.54% 975 938 990 19307 18500871 16 MOLA 393
-1.01% 397 372.5 397 3174 1232887 16 MOLI 73.3
-3.3% 75.8 71.2 74.4 20776 1523664 16 MORI 7.2
2.86% 7 6.98 7.49 373637 2698741 16 OEST 31.6
-2.77% 32.5 30.5 34 81457 2612492 16 PAMPD 0.61
3.39% 0.59 0.61 0.61 5500 3355 14 PATA 40
1.27% 39.5 38 40.5 6194 237364 16 PATY 6.5
0% 6.5 6.5 6.6 46501 302264 16 PGR 19.5
2.9% 18.95 18.85 19.7 158563 3079649 16 POLL 9
0% 9 9 9 2350 21150 16 RICH 105
1.45% 103.5 101 107 8749 893887 16 RIGO 66
0% 66 66 66 1100 72600 16 ROSE 6.41
1.91% 6.29 6.4 6.41 6934 44424 16 SAMI 122
-2.4% 125 121 130 23796 2995181 16 SEMI 4.04
-3.35% 4.18 3.93 4.22 167015 680659 16 TGLT 7.06
0.14% 7.05 7 7.26 262136 1852739 16 TGLT2 68
0% 0 0 0 0 0 0 YPFDD 11
0% 0 0 0 0 0 0 -
Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion INAG 135
0% 0 0 0 0 0 0 -
Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion -
Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion AGRC12.0AB 2.55
41.67% 1.8 2.5 2.55 42 10515 11 AGRC12.0FE 2
11.11% 1.8 1.9 2.5 177 42815 14 AGRC14.0FE 1
0% 0 0 0 0 0 0 ALUC13.37F 21.4
-1.83% 21.8 17.1 21.8 256 507325 16 ALUC13.9AB 20.5
-10.87% 23 20.5 21 89 183150 11 ALUC21.9FE 12.15
-13.17% 13.99 12.1 13.85 48 61298 15 ALUC22.9FE 11
0% 0 11 11 1 1100 12 ALUC31.0FE 4.85
-19.17% 6 4.51 6 54 26789 16 ALUC33.0AB 5.8
-21.57% 7.4 5.8 6.3 113 65790 16 ALUC33.0FE 2.8
-28.09% 3.89 2.8 4.1 825 264730 16 ALUV19.37F 0.04
0% 0 0 0 0 0 0 ALUV20.37F 0.05
0% 0.05 0.05 0.05 7 35 11 ALUV25.37F 0.03
-70% 0.1 0.03 0.03 45 135 16 ALUV29.0FE 0.8
0% 0 0 0 0 0 0 ALUV31.0FE 1.25
0% 0 0 0 0 0 0 ALUV33.0FE 2
0% 2 2 2 20 4000 14 BMAC190.FE 108
0% 0 0 0 0 0 0 BMAC200.FE 100
0% 0 0 0 0 0 0 BMAV170.AB 2
0% 0 0 0 0 0 0 BMAV230.AB 3
0% 0 0 0 0 0 0 BOLC4.50FE 1
-7.92% 1.09 0.81 1.48 2380 267211 16 BOLC5.10FE 0.5
0% 0 0.5 0.5 5 250 15 BOLC6.00FE 0.6
0% 0 0 0 0 0 0 BOLC6.30FE 0.25
0% 0 0 0 0 0 0 BYMC300.FE 38
0% 0 0 0 0 0 0 CARC1.40FE 0.37
0% 0 0 0 0 0 0 CECC13.0FE 1.8
0% 0 0 0 0 0 0 CECC14.0FE 0.85
0% 0 0 0 0 0 0 CEPC26.0FE 10.99
0% 0 0 0 0 0 0 CEPC38.0FE 1.72
6.39% 1.61 1.55 1.8 122 20545 16 COMC1.25FE 1.4
-2.23% 1.43 1.35 1.55 600 86021 14 COMC1.35FE 1.26
55.56% 0.81 1.26 1.55 701 88355 14 COMC1.65FE 1.01
-0.98% 1.02 1.01 1.02 18 1821 13 COMC1.85AB 0.8
-22.23% 1.03 0.8 1.15 385 39848 15 COMC1.85FE 0.75
-9.31% 0.83 0.75 0.89 1485 117304 14 COMC1.95FE 0.66
-8.21% 0.72 0.65 0.85 1384 99449 15 COMC2.05FE 0.5
-18.96% 0.62 0.5 0.74 221 13138 15 COMC2.15AB 0.75
0% 0 0 0 0 0 0 COMC2.15FE 0.45
-11.76% 0.51 0.45 0.6 4078 206213 15 COMC2.25FE 0.42
-0.95% 0.42 0.31 0.46 3079 129381 14 COMC2.35AB 0.58
-1.69% 0.59 0.58 0.66 189 11010 14 COMC2.35FE 0.27
-17.93% 0.33 0.27 0.37 10496 337530 16 COMC2.45FE 0.22
-13.15% 0.25 0.21 0.3 5486 133852 16 COMC2.55AB 0.38
0% 0 0 0 0 0 0 COMC2.55FE 0.14
-30% 0.2 0.14 0.23 9984 176264 16 COMC2.65AB 0.29
-5% 0.3 0.29 0.35 3575 116129 16 COMC2.65FE 0.12
-20.69% 0.15 0.12 0.18 23918 337036 16 COMC2.75FE 0.1
0% 0 0.1 0.1 500 5000 15 COMV1.65FE 0.04
0% 0 0 0 0 0 0 COMV1.75FE 0.06
0% 0 0 0 0 0 0 COMV1.85FE 0.02
0% 0 0 0 0 0 0 COMV2.05FE 0.03
-21.88% 0.03 0.02 0.04 309 987 16 COMV2.45AB 0.13
-3.85% 0.13 0.11 0.18 811 10423 16 COMV2.55FE 0.09
0% 0 0.09 0.09 15 128 15 CREC42.0FE 10.5
0% 10.5 10.5 10.5 1 1050 14 CREC45047F 10
0% 0 0 0 0 0 0 CREC48.0FE 4.5
12.5% 4 3.9 4.5 18 7560 15 CREC49047F 4.02
-19.6% 5 4 4.02 6 2406 14 CREC52.0AB 6
0% 0 0 0 0 0 0 CREC52.0FE 7
0% 0 0 0 0 0 0 CREV45047F 1
0% 0 0 0 0 0 0 CREV48.0FE 0.5
-37.5% 0.8 0.5 0.7 28 1420 14 CVHC340.AB 150
0% 0 0 0 0 0 0 CVHC340.FE 120
0% 0 0 0 0 0 0 CVHC360.FE 95
0% 0 0 0 0 0 0 CVHC380.FE 98
0% 0 0 0 0 0 0 EDNC22.0FE 3.3
32% 2.5 2.5 4 50 16129 16 EDNC23.0FE 2.85
42.5% 2 2 3 80 17245 15 EDNC40.0JU 1.5
0% 1.5 1.5 1.5 28 4200 16 EDNV19.0FE 0.4
0% 0 0 0 0 0 0 GFGC102.FE 27.85
0.91% 27.6 27.85 30.3 199 579820 16 GFGC105.FE 26
4% 25 26 26 3 7800 16 GFGC108.FE 23
-0.09% 23.02 23 24 60 138500 16 GFGC111.AB 33.5
1.52% 33 33.5 33.5 30 100500 13 GFGC111.FE 20.21
3.83% 19.46 20 21 146 298083 15 GFGC114.FE 17.4
-2.76% 17.89 17.4 19 305 569910 16 GFGC117.FE 15.1
-1.95% 15.4 14.5 16.5 35 54003 16 GFGC120.FE 13.02
-0.7% 13.11 13 14.5 658 921455 16 GFGC123.AB 21
-8.7% 23 20 22.8 31 66730 16 GFGC123.FE 10.8
-5.62% 11.44 10.8 12.5 1045 1234632 16 GFGC126.FE 9.2
-6.12% 9.8 9.1 10.45 1687 1691294 16 GFGC129.FE 7.55
-9.35% 8.33 7.35 9 2656 2166882 16 GFGC132.AB 18
0% 0 0 0 0 0 0 GFGC132.FE 6.2
-10.78% 6.95 6 7.34 7160 4880798 16 GFGC135.AB 14
-12.5% 16 13 16 196 294950 16 GFGC135.FE 4.9
-16.14% 5.84 4.8 6.18 6115 3460703 16 GFGC140.AB 12.3
2.5% 12 12.3 13 72 92235 15 GFGC140.FE 3.4
-20.75% 4.29 3.35 4.7 3020 1231828 16 GFGC145.FE 2.35
-24.19% 3.1 2.2 3.2 4079 1191985 16 GFGC145.JU 45
0% 0 0 0 0 0 0 GFGC150.AB 7
-12.5% 8 7 8.5 50 40050 16 GFGC150.FE 1.6
-26.89% 2.19 1.5 2.3 6482 1313892 16 GFGC165.FE 0.85
-26.09% 1.15 0.81 1.25 3081 307125 16 GFGC171.FE 0.7
-0.14% 0.7 0.7 0.88 68 5265 15 GFGC174.FE 0.53
-19.23% 0.65 0.53 0.63 294 17539 16 GFGC180.FE 0.55
10% 0.5 0.5 0.59 802 41730 14 GFGC200.FE 0.3
0% 0 0 0 0 0 0 GFGC210.FE 0.99
0% 0 0 0 0 0 0 GFGC220.FE 0.2
-26.3% 0.27 0.18 0.3 1190 25225 16 GFGC54.0FE 76
2.7% 74 75.9 76 6 45580 13 GFGC60.0FE 71.87
0% 0 0 0 0 0 0 GFGC72.0FE 59.9
0% 0 0 0 0 0 0 GFGC90.0FE 41
0% 0 0 0 0 0 0 GFGC99.0FE 39.85
0% 0 0 0 0 0 0 GFGV102.FE 0.79
-10.43% 0.88 0.7 0.85 288 22613 16 GFGV105.AB 3
0% 0 0 0 0 0 0 GFGV108.FE 1.1
-21.43% 1.4 1 1.4 151 18570 16 GFGV111.FE 1.75
-3.58% 1.82 1.2 1.8 451 67060 16 GFGV114.FE 2
-14.89% 2.35 1.9 3 236 51119 16 GFGV117.FE 3
-8.14% 3.27 2.8 3.5 891 266150 16 GFGV120.FE 4.35
8.26% 4.02 3.7 4.4 976 375255 16 GFGV123.FE 4.9
7.69% 4.55 4.9 4.9 5 2450 15 GFGV126.FE 6.3
-4.18% 6.58 5.5 6.8 397 238049 16 GFGV129.FE 7.6
-5.45% 8.04 7 7.6 96 68960 16 GFGV140.FE 13.3
-11.27% 14.99 13.3 13.5 16 21489 15 GFGV54.0FE 0.05
12.5% 0.04 0.04 0.05 300 1335 15 GFGV60.0FE 0.08
-6.25% 0.08 0.08 0.08 100 750 16 GFGV75.0FE 0.14
-5.41% 0.15 0.14 0.15 159 2266 12 GFGV84.0FE 0.3
0% 0 0 0 0 0 0 GFGV90.0FE 0.3
-0.99% 0.3 0.2 0.3 532 10835 15 GFGV93.0FE 0.4
0% 0 0 0 0 0 0 GFGV96.0FE 0.45
-10.18% 0.5 0.45 0.48 113 5174 15 GFGV99.0FE 0.56
-8.77% 0.62 0.56 0.65 2327 146130 15 GVAC10.6FE 4.6
-8% 5 4.6 4.6 10 4600 12 GVAC12.2FE 3.3
0% 3.3 3.3 3.3 10 3300 12 GVAC13.0FE 2.1
0% 2.1 1.95 2.1 37 7620 14 GVAC13.8FE 2
-4.76% 2.1 2 2 90 18000 14 GVAC14.4AB 3.3
1.54% 3.25 3.3 3.3 20 6600 14 GVAC15.0FE 0.9
-10% 1 0.9 0.9 1 90 15 GVAC17.4FE 0.35
6.06% 0.33 0.35 0.35 3 105 12 GVAC9.80FE 8.4
0% 0 0 0 0 0 0 GVAV11.4FE 0.12
0% 0 0 0 0 0 0 METC25.0AB 1.5
0% 0 0 0 0 0 0 METC25.0FE 1
0% 0 0 0 0 0 0 MIRC820.FE 170
112.5% 80 170 170 1 17000 16 MIRC850.AB 190
0% 0 0 0 0 0 0 MIRC910.AB 170
0% 0 0 0 0 0 0 MOLC60.0AB 27
0% 0 0 0 0 0 0 MOLC60.0FE 23
0% 0 0 0 0 0 0 PAMC35.0FE 15.5
9.15% 14.2 15.5 15.5 13 20150 15 PAMC37.0FE 11
0% 11 11 11 1 1100 11 PAMC45.0FE 5.7
9.62% 5.2 3.05 5.85 333 182264 16 PAMC47.0FE 3.5
62.79% 2.15 2.65 3.5 48 14605 12 PAMC49.0FE 3.5
52.17% 2.3 3 3.5 146 48600 16 PAMC51.0FE 2.5
38.89% 1.8 2.18 2.8 881 222375 16 PAMC55.0FE 1.5
0% 0 0 0 0 0 0 PAMC57.0AB 3.4
1.49% 3.35 3.4 3.4 3 1020 14 PAMC57.0FE 0.4
-41.18% 0.68 0.4 0.4 1 40 11 PAMC59.0FE 0.59
96.67% 0.3 0.35 0.62 313 16193 15 PAMV37.0FE 0.28
0% 0 0 0 0 0 0 PAMV41.0FE 0.15
-66.67% 0.45 0.15 0.3 98 1790 14 PAMV45.0FE 0.35
-30% 0.5 0.35 0.42 12 427 14 PAMV47.0FE 1.5
0% 1.5 1.5 1.5 10 1499 13 PAMV55.0FE 8.75
0% 0 0 0 0 0 0 SEMC3.00FE 1.35
-6.9% 1.45 1.35 1.35 38 5130 16 SUPC46.0FE 13.45
12.08% 12 13.45 13.45 2 2690 12 SUPC49.0AB 13
0% 0 12 13 100 129100 16 SUPC49.0FE 9.9
0% 9.9 9 9.9 5 4590 15 SUPC58.0FE 2.71
2.69% 2.64 2.7 3.35 105 31507 16 SUPC63.0FE 2.45
0% 0 0 0 0 0 0 TGNC36.0FE 15
0% 0 0 0 0 0 0 TGNC38.0FE 10
15.92% 8.63 9.5 14 17 17350 14 TGNC42.0FE 6
96.85% 3.05 6 6 3 1800 14 TGNC44.0FE 10
0% 0 0 0 0 0 0 TGNC48.0FE 2.5
0% 0 2.5 2.5 1 250 13 TGNC50.0FE 2.02
13.17% 1.79 1.5 3 349 82509 16 TGSC115.FE 5.9
18% 5 5.9 6 13 7790 15 TGSC11554F 3.5
6.06% 3.3 3.5 3.5 2 700 14 TGSV110.FE 7.95
0% 0 0 0 0 0 0 TGSV11554F 9.95
0% 0 0 0 0 0 0 TRAC24.0FE 7
24.09% 5.64 5.8 8 422 300223 16 TRAC28.0FE 5.3
0% 0 5 5.8 116 59050 14 TRAC30.0FE 2.7
0% 0 2.7 2.7 12 3240 14 TXAC18.0FE 9.9
0% 0 0 0 0 0 0 TXAC23.0FE 4.5
16.61% 3.86 4.5 4.98 366 175022 15 TXAC24.0FE 3.5
6.06% 3.3 3.5 3.5 7 2450 16 TXAC25.0AB 4.6
24.7% 3.69 4.6 5 7 3300 12 TXAC25.0FE 3.3
32% 2.5 3.3 3.3 10 3300 12 TXAC26.0FE 1.8
25.87% 1.43 1.8 2.1 72 14820 16 TXAC27.0AB 3.3
3.12% 3.2 3.3 3.3 66 21780 15 TXAC27.0FE 1.3
13.14% 1.15 1.25 1.5 1635 219015 16 TXAC28.0FE 1.2
0% 0 0 0 0 0 0 TXAC29.0AB 2
-24.33% 2.64 2 2.25 90 18254 15 TXAC30.0FE 1
0% 0 0 0 0 0 0 TXAV20.0FE 0.12
0% 0 0 0 0 0 0 TXAV23.0FE 0.49
0% 0 0 0 0 0 0 TXAV25.0FE 0.8
-5.77% 0.85 0.77 0.8 176 13852 15 YPFC1040FE 3
-14.29% 3.5 3 3.2 7 2120 15 YPFC1040JU 25
-35.9% 39 25 25 2 5000 11 YPFC700.FE 160
0% 160 160 162 4 64400 15 YPFC740.FE 122.5
-5.77% 130 122.5 122.5 1 12250 16 YPFC800.FE 80
-15.79% 95 80 94.4 62 520980 16 YPFC840.FE 50
-16.67% 60 50 50 1 5000 15 YPFC880.FE 30
-14.29% 35 30 33.1 4 12930 16 YPFC920.AB 100
0% 0 0 0 0 0 0 YPFC920.FE 18
9.59% 16.43 14 19 24 35400 16 YPFC960.AB 69.95
0% 0 0 0 0 0 0 YPFC960.FE 8
-15.79% 9.5 8 11.74 89 80746 16 YPFV640.FE 2
0% 0 0 0 0 0 0 YPFV760.FE 7
0% 0 0 0 0 0 0 YPFV800.AB 44.9
0% 0 0 0 0 0 0 YPFV800.FE 8.82
10.28% 8 8 8.82 4 3364 15 YPFV840.FE 28
27.27% 22 28 28 2 5600 13 -
Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion AAPL 2580
0.64% 2563.5 2566 2600 2500 6471015 16 ABT 4195
0% 0 0 0 0 0 0 ADGO 1270
-3.53% 1316.5 1270 1308 282 359583 15 AIG 870
0% 0 0 0 0 0 0 AMD 8500
7.24% 7926 8050 8500 11 90800 16 AMZN 2200
4.51% 2105 2200 2200 144 316800 13 ARCO 1325
0% 1325 1325 1325 4 5300 14 AUY 320
0% 320 320 321 43 13800 13 BA 8900
-2.09% 9090 8900 9400 21 192630 15 BA.C 1470
5.23% 1397 1390 1480 240 350420 16 BABA 2150
5.65% 2035 2100 2151 180 384534 15 BBD 690
2.76% 671.5 680 700 4508 3104699 16 BBV 435
1.16% 430 435 435 23 10005 15 BIDU 1000
0% 1000 1000 1000 33 33000 15 BP 643
1.42% 634 639 645 7110 4566870 15 BSBR 899
0% 0 0 0 0 0 0 C 2203
0.46% 2193 2197 2221.5 399 881097 16 CAT 2480
4.13% 2381.65 2263 2480 205 486250 13 CRM 2440
-1.29% 2472 2440 2440 18 43920 12 CSCO 800
0.5% 796 795 800 270 215815 15 CVX 1220
2.95% 1185 1200 1220 56 68000 15 DESP 1122
0% 0 0 0 0 0 0 DISN 2942
-0.64% 2961 2937 3000 864 2565818 15 EBAY 2950
0% 0 0 0 0 0 0 FB 2280
0.31% 2273 2273 2288 88 200756 15 FNMA 300
0% 0 0 0 0 0 0 GE 965.5
0% 965.5 960.5 999 1860 1806281 16 GGB 1670
3.89% 1607.5 1646.5 1670 211 347670 15 GLNT 4803
0.83% 4763.5 4800 4959 158 767645 16 GLNTD 63
0% 0 0 0 0 0 0 GOLD 1476
-0.3% 1480.5 1461 1490 6021 8884406 16 GOOGL 4165
2.05% 4081.5 4090 4165 551 2282880 15 GSK 960
0.1% 959 960 960 24 23040 14 HMC 2220
0% 0 0 0 0 0 0 HMY 295
1.2% 291.5 295 295 10 2950 13 HPQ 1782
1.37% 1758 1760 1805 6 10716 13 IBM 2242
-0.38% 2250.5 2234.5 2242 40 89465 15 INTC 980
1.55% 965 965 980 235 230075 16 ITUB 686
0.73% 681 685.5 686 1035 709850 14 ITUBD 8.55
0% 0 8.55 8.55 650 5558 14 JNJ 2480
4.69% 2369 2480 2480 5 12400 15 KO 930.5
0.11% 929.5 927 950 8985 8388028 16 LYG 120
1.27% 118.5 119 120 716 85410 14 MCD 4353
0.48% 4332 4340 4500 396 1730292 16 MELI 27359.5
1.33% 27000 27150 27450 216 5895550 16 MO 1100
0% 0 0 0 0 0 0 MSFT 2700
0% 2700 2700 2750.5 1125 3063578 16 NEM 3720
5.2% 3536 3720 3720 4 14880 14 NFLX 1729
0% 1729 1729 1729 32 55328 15 NGG 2590
0% 0 0 0 0 0 0 NOKA 350
-0.71% 352.5 340 352.5 1039 359952 16 OGZD 330
-0.15% 330.5 325.5 337.5 2418 805195 16 PBR 1227
1.49% 1209 1205 1240 11596 14200386 16 PFE 1700
2.41% 1660 1675 1730 240 410350 15 PG 2100
0% 2100 2100 2100 5 10500 14 PTR 2000
0% 0 0 0 0 0 0 QCOM 705
0% 705 700 715 462 325600 16 SLBD 13.7
0% 13.7 13.7 13.7 150 2055 11 SNE 2955
0.17% 2950 2955 2980 30 88750 11 T 1047
-0.1% 1048 1047 1085 66 70089 16 TEN 1846
0.35% 1839.5 1840 1870 3391 6280520 16 TOT 1490
0.91% 1476.5 1490 1490 360 536400 14 TSLA 2775
0.18% 2770 2775 2850 585 1651080 16 TWTR 2790
1.86% 2739 2735 2790 7 19420 16 TXR 946
1.07% 936 946 970 104 99736 15 V 2726
0.18% 2721 2726 2726 24 65424 11 VALE 555
3.54% 536 541 556.5 27560 15098082 16 VIST 3030
4.84% 2890 3000 3150 969 2981512 16 WFC 800
0% 0 0 0 0 0 0 WMT 3120
0.32% 3110 3120 3130 9 28140 15 XOM 1120
-0.31% 1123.5 1115 1123.5 190 212298 15 -
Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion -
Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion PDF A2E2 45
0% 4500 4450 4550 708000 31884910 16 A2E2D 0.56
-1.25% 56.2 55.5 57 268000 150312 16 A2E7 42.8
-1.15% 4330 4250 4340 205000 8810895 16 A2E7D 0.54
-2.36% 55 53.3 54.45 504000 271310 16 A2E8D 0.49
0% 0 0 0 0 0 0 A2M2 2
2.2% 195.7 195 201 123263346 246474643 16 A2M2D 0.02
1.65% 2.43 2.47 2.47 5432 134 15 A2M2X 2
2.3% 195.5 200 200.25 96425000 192975000 14 AA22 0.69
3.75% 66.75 65.7 69.98 4344659 2997179 16 AA22X 0.69
-4.44% 72.59 67.4 74.89 489008303 339670441 15 AA22Z 0.01
-4.71% 0.89 0.83 0.92 489008303 4166724 15 AA25 34.15
0.15% 3410 3390 3505 160966 5574769 16 AA25D 0.43
2.25% 42.3 42.49 43.75 121119 52687 16 AA37 36.1
-1.1% 3650 3610 3700 82972 3038965 16 AA37D 0.45
-0.88% 45.7 45.1 46.5 160312 73082 16 AC17 39.5
-0.63% 3975 3950 4010 309000 12305495 16 AC17C 0.49
-0.51% 48.75 48.5 49.25 32000 15733 14 AC17D 0.49
-0.6% 49.75 49.35 50.1 245000 121614 16 AE48D 0.49
0% 0 0 0 0 0 0 AF20 52.84
-0.19% 5294 5270 5340 12757866 675666067 16 AF20D 0.66
-0.15% 66.35 65.5 66.99 414625 274811 16 AF20X 52.67
-0.62% 5300 5251 5283.6 4000000 210676000 16 AM20 1
0.25% 100 99.5 100.25 2401068 2395936 16 AO20 38.36
-0.54% 3857 3803 3910 1146981 44376816 16 AO20C 0.48
1.27% 47.4 47.5 48 58399 27866 15 AO20D 0.48
-0.19% 48.24 47.7 48.99 1021577 494618 16 AY24 32.45
0.93% 3215 3216 3300 44480649 1448942506 16 AY24C 0.4
1.81% 39.3 39.5 40.37 27227141 10886176 16 AY24D 0.41
1.37% 40.17 40 40.97 58919046 23971484 16 AY24X 32.72
1.97% 3208.69 3239.88 3271.79 3769212 122715786 15 AY24Y 0.41
4.87% 39.15 40.6 41.06 2959949 1210500 15 AY24Z 0.4
2.28% 39.4 39.9 40.3 4660195 1872083 15 BDC20 10.65
3.4% 1030 1045 1070 11000 117000 14 BDC22 1.09
0.46% 108 108 108.5 1636333 1770544 15 BDC24 0.94
0% 0 0 0 0 0 0 BDC28 0.98
0% 0 0 0 0 0 0 BPLD 34.5
0% 3450 3400 3450 1130 38421 13 BPLDD 0.44
0% 0 0 0 0 0 0 BPMD 12.5
0% 0 0 0 0 0 0 BPMDD 0.16
0% 0 0 0 0 0 0 BRN20 39.9
0% 0 0 0 0 0 0 CEDI 65
0% 0 0 0 0 0 0 CO26 50.5
1% 5000 5000 5150 63863 3246381 16 CO26D 0.63
-1.88% 64 62 64 156222 98546 16 CUAP 7.35
0.68% 730 706.6 735 4200 30842 12 DIA0 51.5
-0.96% 5200 5150 5649.5 36901 1916124 16 DIA0D 0.64
-1.54% 65 64 65.01 136110 88238 16 DICA 55.6
-0.14% 5568 5490 5620 242841 13571197 16 DICAC 0.69
3.22% 66.75 68.9 69.3 12677 8756 15 DICAD 0.7
0.58% 69.5 69.5 70.8 458828 321130 16 DICP 11
1.85% 1080 1082 1100 4142453 44999284 16 DICPC 0.13
81.2% 7.38 13.37 13.38 700000 93620 12 DICY 72.1
-0.14% 7220 7100 7331 72681 5230427 15 DICYD 0.9
-0.28% 90.5 89 91.35 404653 362963 16 DIY0 57.8
-0.34% 5800 5780 5780 174 10057 12 DIY0D 0.87
-20.51% 108.9 86.56 86.56 110000 95216 15 NO20 1.77
0% 0 0 0 0 0 0 PAA0 33.3
0% 0 0 0 0 0 0 PAA0D 0.4
-2.68% 41 39.3 40 4751 1897 14 PARA 32.94
-0.2% 3300 3260 3330 216031 7108562 16 PARAD 0.41
-0.02% 41 40.6 41.4 96571 39339 16 PARE 40.36
0% 0 0 0 0 0 0 PARP 5.25
0% 525 520 525 122567 643193 15 PARY 38.75
0.39% 3860 3780 3900 186758 7254374 16 PARYC 0.48
0% 0 0 0 0 0 0 PARYD 0.49
-0.31% 48.65 47.6 49 175187 84978 15 PAY0 35
4.17% 3360 3350 3500 29286 981747 13 PAY0D 0.44
0% 0 0 0 0 0 0 PBA25 0.61
1.5% 60 59.5 60.99 2476000 1504493 16 PBF23 34
3.03% 3300 3400 3400 35000 1190000 15 PBY22 0.72
2.48% 70.7 68 72.55 765000 551216 16 PF23D 0.48
0% 0 0 0 0 0 0 PMJ21 0.97
-3% 100 97 97 65500 63535 13 PR13 4.67
0.86% 463 455 470 884671 4115560 16 PR15 1.04
-1.18% 105.6 104.15 105.5 8149400 8530974 16 PUM21 17.45
-4.12% 1820 1740 1750 23999 418976 16 TC20 2.26
4.46% 216.25 213 227 108366507 241658520 16 TC20C 2.27
0% 0 0 0 0 0 0 TC20D 0.03
1.85% 2.7 2.75 2.75 70000 1925 12 TC20X 2.24
4.34% 214.71 218.97 224.03 100113000 222735390 16 TC20Y 0.03
3.41% 2.7 2.79 2.79 10748000 299977 15 TC20Z 0.03
3.96% 2.65 2.69 2.76 89365000 2438831 16 TC21 2.11
1.69% 207.5 207.55 214 48918323 102134972 16 TC23 1.5
1.35% 148 147 151 154912 232522 15 TJ20 0.76
1.34% 74.5 73.2 76.99 92610331 70027452 16 TJ20D 1
0% 0 0 0 0 0 0 TJ20X 0.76
1.35% 75.24 75.5 76.25 30000000 22687500 15 TO21 0.53
0.97% 52.49 51 53.08 31134630 16288799 16 TO23 0.45
4.65% 43 44 45 107037 47482 15 TO26 0.49
-0.91% 49.45 49 49 2523 1236 12 TO26X 0.44
-0.5% 44.7 43.88 44.5 591354500 262749393 15 TO26Z 0.01
-1.09% 0.55 0.54 0.55 591354500 3219739 15 TVPA 0.85
-2.3% 87 78.5 85 192735 161056 16 TVPE 1.78
0% 0 0 0 0 0 0 TVPP 0.03
4.59% 3.05 3 3.2 14122589 436789 16 TVPY 1.7
0.59% 169 169 170 63059 106585 16 TVPYD 0.02
0% 0 0 0 0 0 0 -
Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion -
Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion BB2E0 1.32
0% 0 0 0 0 0 0 BBA20 1.35
0% 0 0 0 0 0 0 BBE20 1.3
-3.7% 135 111 130 1300 1633 14 BBF20 1.1
-0.99% 110.9 109.8 110 1200000 1319600 15 S11M0 0.8
0.06% 79.75 79.5 81.5 23536092 18764419 16 S11O9 0.75
0.2% 75 74.55 77.52 9188318 6896763 16 S15N9 1
-0.74% 101 100 103 15902798 16003205 16 S26F0 0.83
-0.06% 82.65 82.55 83 86941308 71957669 16 S28F0 1.16
-0.81% 116.95 115.2 122 2061387 2389861 16 S29Y0 1.12
7.18% 104.5 103 112 3904128 4042541 16 S2F0D 10
0% 0 0 0 0 0 0 S30A0 1.26
-3.08% 130 126 127 447402 565764 16 S30S9 1.04
-0.93% 104.98 104 104.25 99600 103823 16 S31L0 1
0% 100 99 102 26836751 26758397 16 S31O9 1.36
0.63% 135.4 135 136.25 1160800 1581515 16 SL0X 1.02
2% 100 102 102 4000000 4080000 13 SM0D 10
0% 0 0 0 0 0 0 U11O9 32.9
-1.73% 3348 3290 3351 18954 626164 14 U13S9 27.75
-0.54% 2790 2774 2775 200 5550 16 U14F0 65
0% 0 0 0 0 0 0 U15N9 32
-4.48% 3350 3200 3350 20017 665714 15 U17E0 48.53
1.11% 4800 4853.4 4853.4 41208 1999989 14 U25O9 33.5
0.12% 3346 3340 3468.5 2625 88079 15 U27S9 33.25
3.58% 3210 3210 3325 10823 359857 14 U28F0 50
0% 0 0 0 0 0 0 U29N9 34
0% 0 0 0 0 0 0 U2E0D 0.63
0% 0 0 0 0 0 0 U2F0D 0.62
0% 0 0 0 0 0 0 U2G9C 0.32
-12.11% 36.41 32 32 1000 320 16 U2G9D 0.31
-1.59% 31.5 31 32.75 19512 6198 15 U2N9D 0.59
0% 0 0 0 0 0 0 U2O9D 0.42
-0.6% 42 41.5 42 11191 4689 15 U2S9D 0.42
0% 0 0 0 0 0 0 U30G9 26.5
3.9% 2550 2600 2650 16641 434999 14 UD9D 0.62
0% 0 0 0 0 0 0 UE0C 0.59
-1.92% 60 58.85 58.85 166708 98108 13 UE0D 0.6
0% 60 60 60 207916 124750 14 UF0D 0.64
8.47% 59 64 64 4410 2822 12 UN9D 0.42
0.6% 42 42 42.25 38785 16320 16 UO9D 0.41
0% 41.4 41.4 42.45 18308 7629 13 US9D 0.32
3.23% 31 30 32 94 28 16 V04S9 48
0% 0 0 0 0 0 0 X30S9 0.93
0% 0 0 0 0 0 0 -
Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion VC8AD 90.25
0% 0 0 0 0 0 0 -
Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion BHCVD 100.25
0% 100.25 100.25 100.25 52000 52130 16 CPNY1 70
-0.28% 70.2 70 70 2000 1400 14 CRCEO 8000
0% 0 0 0 0 0 0 CSFQD 101.5
0% 0 0 0 0 0 0 CSFQO 7690
0% 7690 7690 7690 250 19225 11 DR2DD 95
5.79% 89.8 89.8 95 76335 68699 16 GNCOD 101.5
0% 101.5 101.5 101.5 9978 10128 12 IRC1D 102.55
0.54% 102 102 107 43491 44674 16 IRC1O 8200
1.36% 8090 8100 8200 6841 559391 14 JHCDD 97.3
15.97% 83.9 97.3 97.3 528000 513744 16 OPN1Z 69.66
0% 0 69.66 69.66 700000 487620 13 PNC9C 98.75
0.41% 98.35 98.75 99.92 101000 100074 13 PNC9D 100.5
0.3% 100.2 100.5 100.5 90000 90450 15 RA31C 96.56
12.94% 85.5 96.42 96.56 75000 72413 16 RA31D 98.3
6.85% 92 98.3 98.3 70000 68810 16 RA31O 7950
3.25% 7700 7950 7950 12500 993750 12 RCC9D 102.5
2.5% 100 102.5 102.5 2000 2050 14 RICLO 101.9
0% 0 0 0 0 0 0 RICMO 101.9
0% 0 0 0 0 0 0 RICNO 101.9
0% 0 0 0 0 0 0 RICOO 101.9
0% 0 0 0 0 0 0 RIK1O 105.6
0% 0 0 0 0 0 0 RIK2P 101.5
0% 0 0 0 0 0 0 RIK3O 105.6
0% 0 0 0 0 0 0 RIK4P 101.5
0% 0 0 0 0 0 0 RIP1O 101.9
0% 0 0 0 0 0 0 RIP2D 101.5
0% 0 0 0 0 0 0 RIQ1O 101.9
0% 0 0 0 0 0 0 RIQ2D 101.5
0% 0 0 0 0 0 0 RIR1O 101.9
0% 0 0 0 0 0 0 RIR2D 101.5
0% 0 0 0 0 0 0 RIS1O 90
0% 90 90 90 200000 180000 12 RPC2C 95.55
12.41% 85 95.55 95.55 8000 7644 13 RPC2D 97
2.65% 94.5 97 97 26500 25705 15 RPC4D 96.75
0.99% 95.8 95.85 97 231786 222989 16 RPC4O 7600
0% 7600 7600 7600 3847 292372 15 SDS4D 50
-3.85% 52 50 50 60000 30000 14 TTC1C 100.5
0% 100.5 100.5 100.5 3000 3015 13 TTC1D 102.5
0.49% 102 102.5 102.5 4000 4100 16 VSC1D 103.25
-0.15% 103.4 103.25 103.3 9933 10256 16 VSC1O 8300
1.03% 8215 8115 8300 125 10190 16 VSC2D 103.5
0% 0 0 0 0 0 0 VSC2O 8350
1.71% 8210 8350 8350 500 41750 16 YCA6O 8000
-1.05% 8085 8000 8000 1000 80000 15 YCA6P 100
0% 100 100 100 4000 4000 15 YPCUC 100.7
-0.3% 101 100.7 101.1 37000 37267 14 YPCUD 103
0.98% 102 102.8 103.35 79000 81363 16 YPCUO 8100
-0.92% 8175 8100 8100 2000 162000 12
