INICIO / COTIZACIONES
Cotizaciones
- Acciones Líderes
- Panel General
- Futuros
- Cedears Acciones
- Obligaciones Negociables
- Bonos
- Cupones
- Letras
- Especies de Fideicomisos
- Indices
-
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora ALUA 855.00 
-1.95% 872.00 842.00 884.00 1851724.00 1581845924.00 17:35:18 BBAR 6430.00 
0.94% 6370.00 6280.00 6550.00 250337.00 1603823410.00 17:35:04 BMA 9000.00 
0.11% 8990.00 8800.00 9200.00 585691.00 5240116600.00 17:35:18 BYMA 354.00
0.43% 352.50 345.00 359.00 5263187.00 1867745010.00 17:35:02 CEPU 1535.00
-0.32% 1540.00 1510.00 1590.00 1707395.00 2624845170.00 17:35:18 COME 249.50
-0.60% 251.00 246.00 254.00 3273010.00 810935020.00 17:35:18 CRES 1270.00
-0.39% 1275.00 1240.00 1300.00 514745.00 652649915.00 17:35:18 CVH 6370.00
1.76% 6260.00 6100.00 6410.00 25447.00 159045860.00 17:35:03 EDN 2040.00
0.25% 2035.00 1965.00 2070.00 613720.00 1234485525.00 17:35:18 GGAL 6320.00
0.16% 6310.00 6210.00 6430.00 1875007.00 11801154260.00 17:35:18 HARG 2230.00
2.76% 2170.00 2110.00 2230.00 46744.00 101794025.00 17:35:04 HSAT 215.00
1.65% 211.50 210.25 218.00 35775.00 7652604.00 17:35:12 LOMA 2465.00
0.61% 2450.00 2440.00 2530.00 1309449.00 3263144030.00 17:35:03 MIRG 24350.00
1.56% 23975.00 23525.00 24975.00 12021.00 291547270.00 17:35:18 PAMP 3625.00
1.83% 3560.00 3525.00 3650.00 1855776.00 6671114665.00 17:35:18 RICH 1900.00
4.97% 1810.00 1840.00 1900.00 29787.00 55376015.00 17:35:04 SUPV 2530.00
2.02% 2480.00 2420.00 2550.00 948208.00 2354550700.00 17:35:19 TECO2 2910.00
1.04% 2880.00 2700.00 2955.00 193023.00 554691535.00 17:35:19 TGNO4 3820.00
0.13% 3815.00 3700.00 3895.00 293392.00 1124102490.00 17:35:19 TGSU2 6330.00
0.80% 6280.00 6200.00 6430.00 653645.00 4115342340.00 17:35:19 TRAN 2215.00
0.00% 2215.00 2160.00 2260.00 369830.00 816941675.00 17:35:19 TXAR 824.00
-0.96% 832.00 809.00 833.00 1884896.00 1543824944.00 17:35:04 VALO 392.50
-0.51% 394.50 385.00 396.00 1640782.00 643371604.00 17:35:07 YPFD 40875.00
3.88% 39350.00 39500.00 40900.00 619344.00 24868927575.00 17:35:19 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora AGRO 68.40
6.38% 64.30 64.00 68.50 5384389.00 356436698.00 17:35:18 AUSO 3465.00
0.87% 3435.00 3345.00 3465.00 70097.00 237742980.00 17:35:18 BHIP 457.50
0.66% 454.50 445.00 465.00 848449.00 385481184.00 17:35:18 BOLT 52.30
-1.32% 53.00 51.00 53.30 1269828.00 65861986.00 17:35:12 BPAT 2300.00
-1.29% 2330.00 2275.00 2400.00 30664.00 70820935.00 17:35:18 CADO 516.00
-0.19% 517.00 493.00 525.00 19464.00 9887019.00 17:35:18 CAPX 6700.00
3.24% 6490.00 6150.00 6850.00 8998.00 58996570.00 17:35:18 CARC 35.00
8.70% 32.20 31.60 35.00 2944368.00 97823694.00 17:35:18 CECO2 418.00
1.58% 411.50 402.00 424.00 550898.00 228199444.00 17:35:18 CELU 944.00
-2.07% 964.00 924.00 987.00 335964.00 317487412.00 17:35:18 CGPA2 2785.00
2.01% 2730.00 2745.00 2865.00 40558.00 113484895.00 17:35:18 COUR 2926.50
0.00% 0.00 2926.50 2926.50 16919.00 49513454.00 17:00:13 CRE3W 1055.00
-4.09% 1100.00 974.00 1100.00 8904.00 9174041.00 17:35:06 CTIO 2385.00
-1.85% 2430.00 2310.00 2485.00 28137.00 66925320.00 17:35:18 DGCU2 1850.00
3.35% 1790.00 1765.00 1850.00 280918.00 510045030.00 17:35:18 DYCA 956.00
-3.04% 986.00 924.00 995.00 31853.00 30350642.00 17:35:12 FERR 162.25
-2.70% 166.75 160.00 168.00 148835.00 24094838.00 17:35:18 FIPL 325.00
-0.91% 328.00 310.00 327.00 96518.00 31000347.00 17:35:09 GAMI 182.75
0.14% 182.50 178.00 182.75 33025.00 5954952.00 17:35:05 GARO 131.00
0.58% 130.25 124.00 138.00 14668.00 1926987.00 17:35:12 GBAN 1845.00
1.37% 1820.00 1780.00 1900.00 13224.00 24154440.00 17:35:08 GCLA 2525.00
-1.94% 2575.00 2500.00 2585.00 16123.00 40516145.00 17:35:18 GRIM 1145.00
-0.87% 1155.00 1130.00 1145.00 1165.00 1333475.00 17:35:12 HAVA 6480.00
8.18% 5990.00 5910.00 6590.00 38354.00 239746820.00 17:35:09 INTR 403.00
-3.13% 416.00 396.00 419.00 3850.00 1551805.00 17:35:09 INVJ 478.00
2.03% 468.50 451.50 480.00 126963.00 59524137.00 17:35:18 IRS2W 1755.00
-0.85% 1770.00 1705.00 1790.00 1883.00 3329105.00 17:35:07 IRSA 1720.00
0.88% 1705.00 1660.00 1730.00 475680.00 807539930.00 17:35:18 LEDE 1330.00
-0.37% 1335.00 1315.00 1355.00 67522.00 90510700.00 17:35:18 LONG 40.75
-1.45% 41.35 39.95 42.00 448165.00 18162096.00 17:35:18 METR 2020.00
4.66% 1930.00 1895.00 2030.00 2582568.00 5046056485.00 17:35:18 MOLA 20225.00
-3.00% 20850.00 18800.00 21425.00 4499.00 90435125.00 17:35:03 MOLI 3505.00
-2.37% 3590.00 3400.00 3645.00 29467.00 102807845.00 17:35:18 MORI 308.00
-0.65% 310.00 305.00 317.00 667399.00 206776835.00 17:35:03 MTR 2550.00
0.59% 2535.00 2400.00 2650.00 19890.00 50782655.00 17:35:08 OEST 1080.00
-0.92% 1090.00 1065.00 1100.00 8085.00 8817845.00 17:35:18 PATA 1645.00
7.17% 1535.00 1560.00 1695.00 72680.00 118977980.00 17:35:19 POLL 475.00
0.00% 475.00 475.00 480.00 215.00 102625.00 17:35:12 RIGO 883.00
3.52% 853.00 880.00 890.00 1054.00 930212.00 17:35:12 SAMI 1215.00
7.52% 1130.00 1100.00 1230.00 253065.00 298871287.00 17:35:19 SEMI 132.00
-0.19% 132.25 126.00 132.00 450771.00 58481181.00 17:35:19 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora AAL 8000.00
1.01% 7920.00 7750.00 8020.00 3839.00 30282670.00 17:35:08 AAPL 12600.00
-1.18% 12750.00 12500.00 12750.00 65586.00 824846150.00 17:35:16 AAPLD 11.75
-0.84% 11.85 11.60 12.15 18851.00 221975.00 17:35:05 ABBV 18650.00
0.27% 18600.00 18325.00 18675.00 525.00 9695325.00 17:35:06 ABEV 7160.00
-2.19% 7320.00 7140.00 7270.00 528.00 3813700.00 17:35:06 ABNB 9980.00
2.46% 9740.00 9560.00 10025.00 6346.00 62670555.00 17:35:08 ABT 32200.00
-1.23% 32600.00 32000.00 32625.00 352.00 11287900.00 17:35:03 ADBE 12500.00
-1.38% 12675.00 12250.00 12750.00 2604.00 32582525.00 17:35:09 ADGO 12200.00
-0.20% 12225.00 11850.00 12400.00 1121.00 13585375.00 17:35:12 ADI 15525.00
0.00% 15525.00 15350.00 15525.00 72.00 1112325.00 17:35:04 ADP 55350.00
-0.18% 55450.00 54900.00 55350.00 7.00 385800.00 17:00:11 AEG 6860.00
-2.14% 7010.00 6860.00 6970.00 26.00 178900.00 17:35:07 AEM 15350.00
0.49% 15275.00 15125.00 15575.00 1713.00 26078425.00 17:35:12 AIG 16650.00
-0.15% 16675.00 16500.00 16925.00 129.00 2145925.00 17:35:03 AMAT 37200.00
-1.39% 37725.00 37050.00 37900.00 677.00 25262375.00 17:35:03 AMD 15100.00
-2.42% 15475.00 14975.00 15650.00 28793.00 438478500.00 17:35:06 AMGN 10600.00
2.42% 10350.00 10150.00 10625.00 986.00 10226125.00 17:35:07 AMX 16575.00
-0.90% 16725.00 16500.00 16700.00 128.00 2125500.00 17:35:03 AMZND 1.44
-3.36% 1.49 1.39 1.50 76802.00 110978.00 17:35:12 ANF 152250.00
-3.73% 158150.00 151600.00 155300.00 56.00 8540250.00 17:35:07 ARCO 18650.00
-1.84% 19000.00 18450.00 19125.00 1153.00 21673750.00 17:35:05 ARKK 6120.00
-1.61% 6220.00 6030.00 6300.00 8244.00 50296100.00 17:35:07 ARKKD 5.64
-5.21% 5.95 5.61 5.98 2067.00 11815.00 17:35:07 AUY 2222.00
-5.37% 2348.00 2220.00 2500.00 1046.00 2431438.00 12:08:41 AVGO 4590.00
-2.44% 4705.00 4555.00 4750.00 13329.00 61151260.00 17:35:06 AVY 12125.00
-1.02% 12250.00 12000.00 12125.00 9.00 108500.00 17:00:08 AXP 21175.00
-0.35% 21250.00 20925.00 21500.00 1928.00 40738050.00 17:35:03 AZN 35150.00
-1.19% 35575.00 34800.00 35575.00 842.00 29613350.00 17:35:05 BA 6740.00
0.30% 6720.00 6680.00 6820.00 5042.00 34021640.00 17:35:04 BA.C 12750.00
-0.97% 12875.00 12650.00 12950.00 7813.00 100030000.00 17:35:04 BABA 10675.00
-1.16% 10800.00 10625.00 10950.00 63906.00 686290725.00 17:35:06 BABAD 10.20
-0.49% 10.25 10.00 10.20 8690.00 87540.00 17:35:10 BB 850.00
-3.30% 879.00 850.00 880.00 11365.00 9778097.00 17:35:10 BBD 2680.00
0.00% 2680.00 2645.00 2710.00 33049.00 88197555.00 17:35:03 BBV 10775.00
-1.60% 10950.00 10725.00 10900.00 132.00 1418900.00 17:35:12 BCS 14575.00
0.00% 14575.00 14550.00 14650.00 43.00 626300.00 17:00:08 BHP 29025.00
-1.02% 29325.00 28875.00 30025.00 252.00 7296925.00 17:35:04 BIDU 8730.00
0.58% 8680.00 8660.00 8780.00 58978.00 514786750.00 17:35:06 BIIB 13200.00
-1.49% 13400.00 13050.00 13425.00 483.00 6374800.00 17:35:12 BIOX 7170.00
0.28% 7150.00 7050.00 7350.00 24801.00 177761540.00 17:35:06 BK 43175.00
-0.58% 43425.00 42750.00 43250.00 20.00 856450.00 17:35:03 BMY 21450.00
-0.69% 21600.00 21325.00 21650.00 307.00 6572875.00 17:35:03 BNG 19500.00
-2.50% 20000.00 19325.00 19750.00 228.00 4443325.00 17:35:04 BP 6410.00
-0.31% 6430.00 6360.00 6460.00 904.00 5796670.00 17:35:04 BRFS 14250.00
0.88% 14125.00 13925.00 14500.00 954.00 13543725.00 17:35:13 BRKB 23600.00
-0.53% 23725.00 23375.00 23925.00 12676.00 298994925.00 17:35:06 BRKBD 22.45
0.90% 22.25 21.95 22.65 5031.00 112498.00 17:35:06 BSBR 4945.00
1.33% 4880.00 4825.00 4965.00 3024.00 14868790.00 17:35:03 C 25300.00
-0.49% 25425.00 25100.00 26025.00 2737.00 69280850.00 17:35:16 C.D 23.45
-0.42% 23.55 23.00 24.50 156.00 3685.00 17:35:04 CAAP 85900.00
-2.44% 88050.00 84400.00 87650.00 1109.00 96042500.00 17:35:06 CAH 44325.00
0.68% 44025.00 43875.00 44325.00 179.00 7876750.00 17:35:03 CAR 4180.00
-0.24% 4190.00 4150.00 4335.00 478.00 2006200.00 17:35:12 CAT 21100.00
-0.71% 21250.00 20900.00 21450.00 1395.00 29494825.00 17:35:03 CBRD 459.00
-6.90% 493.00 440.50 477.00 922.00 422010.00 12:18:34 CDE 7130.00
-2.60% 7320.00 7100.00 7260.00 9740.00 69465980.00 17:35:06 CL 34875.00
0.29% 34775.00 34450.00 35000.00 124.00 4300750.00 17:35:03 COIN 12925.00
-2.64% 13275.00 12425.00 14025.00 155058.00 2062035350.00 17:35:08 COIND 12.05
-2.43% 12.35 11.80 13.05 9065.00 114336.00 17:35:08 COST 21500.00
-0.12% 21525.00 20700.00 21500.00 1507.00 32032750.00 17:35:06 CRM 19900.00
-0.25% 19950.00 19800.00 20100.00 848.00 16868350.00 17:35:07 CS 435.50
-0.34% 437.00 421.50 437.00 6437.00 2763693.00 16:43:41 CSCO 12650.00
0.40% 12600.00 12525.00 12700.00 536.00 6772325.00 17:35:03 CVX 11125.00
0.00% 11125.00 11000.00 11200.00 6734.00 74637300.00 17:35:03 CX 5980.00
-1.48% 6070.00 5890.00 6100.00 917.00 5436310.00 17:35:05 DD 18150.00
-0.27% 18200.00 18050.00 18300.00 82.00 1490225.00 17:00:09 DE 11250.00
1.12% 11125.00 11025.00 11275.00 806.00 8984350.00 17:35:03 DEO 22050.00
-0.23% 22100.00 21925.00 22150.00 604.00 13311450.00 17:35:04 DESP 19350.00
-0.51% 19450.00 18675.00 19550.00 3628.00 69641875.00 17:35:05 DIA 23950.00
-0.62% 24100.00 23525.00 24325.00 9395.00 225129500.00 17:35:07 DISN 10500.00
1.45% 10350.00 10250.00 10525.00 59929.00 620661650.00 17:35:04 DISND 9.80
1.55% 9.65 9.57 9.90 4202.00 40736.00 17:35:05 DJNJ2 815.00
0.00% 815.00 0.00 0.00 0.00 0.00 16:16:03 DJNJ3 1340.00
0.00% 1340.00 1340.00 1340.00 1.00 1340.00 17:35:05 DOCU 3935.00
-1.50% 3995.00 3910.00 4070.00 1205.00 4757365.00 17:35:06 DOW 8100.00
0.00% 8100.00 7990.00 8100.00 1099.00 8851800.00 17:35:08 EA 13125.00
0.19% 13100.00 13050.00 13250.00 392.00 5160400.00 17:35:08 EBAY 33700.00
-0.81% 33975.00 33425.00 33900.00 159.00 5338975.00 17:35:04 EBR 27525.00
-0.36% 27625.00 27525.00 27625.00 14.00 385750.00 17:35:06 EEM 9580.00
-1.24% 9700.00 9540.00 9940.00 3222.00 30878690.00 17:35:07 EFX 16900.00
-0.88% 17050.00 16800.00 17050.00 62.00 1048725.00 17:35:06 ERIC 4385.00
-6.00% 4665.00 4375.00 4460.00 81.00 358565.00 17:35:12 ERJ 41425.00
0.06% 41400.00 41250.00 42100.00 157.00 6512750.00 17:35:06 ETSY 3540.00
1.00% 3505.00 3475.00 3570.00 535.00 1894505.00 17:35:06 EWZ 15125.00
-0.49% 15200.00 14950.00 15450.00 107532.00 1623122600.00 17:35:07 F 11825.00
-3.47% 12250.00 11750.00 12200.00 4191.00 50620675.00 17:35:08 FCX 16150.00
-0.46% 16225.00 16075.00 16275.00 1068.00 17285950.00 17:35:18 FDX 31725.00
-2.98% 32700.00 31675.00 32325.00 458.00 14663700.00 17:35:04 FMX 16000.00
-3.18% 16525.00 16000.00 16400.00 73.00 1175100.00 17:35:03 FSLR 11350.00
-2.78% 11675.00 11250.00 11725.00 2833.00 32289350.00 17:35:07 GE 24700.00
0.41% 24600.00 24000.00 24750.00 2468.00 60522550.00 17:35:03 GFI 16475.00
-1.35% 16700.00 16350.00 16625.00 179.00 2958675.00 17:35:12 GGB 15550.00
1.63% 15300.00 15250.00 15550.00 152.00 2340075.00 17:35:12 GILD 24475.00
0.31% 24400.00 24250.00 24650.00 160.00 3922700.00 17:35:05 GLOB 13125.00
1.55% 12925.00 12750.00 13225.00 22141.00 287279675.00 17:35:08 GLW 13200.00
0.96% 13075.00 12950.00 13200.00 432.00 5683025.00 17:35:04 GM 10075.00
-2.18% 10300.00 10050.00 10275.00 1382.00 13999225.00 17:35:08 GOLD 9950.00
0.91% 9860.00 9700.00 10025.00 65018.00 646126900.00 17:35:04 GOLDD 9.31
0.00% 9.31 9.03 9.50 9562.00 88661.00 17:35:04 GOOGL 3345.00
-1.91% 3410.00 3310.00 3470.00 262943.00 879030680.00 17:35:03 GPRK 9290.00
-3.53% 9630.00 9210.00 9710.00 6835.00 64186930.00 17:35:06 GRMN 76100.00
-1.36% 77150.00 75850.00 76100.00 125.00 9510500.00 17:35:08 GS 49425.00
-0.95% 49900.00 49125.00 50150.00 139.00 6858225.00 17:35:06 GSK 9300.00
0.11% 9290.00 9170.00 9300.00 303.00 2801020.00 17:35:04 HAL 17325.00
2.51% 16900.00 16900.00 17350.00 756.00 12876525.00 17:35:06 HD 13975.00
-1.06% 14125.00 13825.00 14150.00 664.00 9240950.00 17:35:04 HDB 35150.00
0.29% 35050.00 34950.00 35200.00 262.00 9190625.00 17:35:04 HL 6220.00
-2.20% 6360.00 6120.00 6400.00 324.00 2017330.00 17:35:12 HMC 29075.00
-2.51% 29825.00 28850.00 29475.00 497.00 14410850.00 17:35:04 HMY 10600.00
-0.70% 10675.00 10425.00 10800.00 23001.00 243789100.00 17:35:06 HOG 11950.00
-1.24% 12100.00 11850.00 12100.00 391.00 4667750.00 17:35:12 HON 31250.00
-1.34% 31675.00 31250.00 31550.00 86.00 2696475.00 17:35:04 HPQ 40450.00
-1.22% 40950.00 40450.00 40950.00 53.00 2155000.00 17:35:04 HSBC 25625.00
-0.39% 25725.00 25475.00 25625.00 353.00 9043275.00 17:00:09 HSY 9200.00
1.88% 9030.00 8920.00 9250.00 1522.00 13872960.00 17:35:04 HUT 136000.00
-1.31% 137800.00 132250.00 147850.00 12913.00 1789849950.00 17:35:08 HWM 130600.00
2.07% 127950.00 127800.00 130600.00 1208.00 156645150.00 17:00:10 IBM 15825.00
1.44% 15600.00 15475.00 15825.00 2642.00 41374225.00 17:35:04 IBN 33000.00
-0.60% 33200.00 32975.00 33025.00 10.00 330100.00 17:35:04 IFF 8160.00
-0.97% 8240.00 8150.00 8180.00 170.00 1387200.00 17:35:12 INFY 24400.00
0.00% 24400.00 24175.00 24400.00 643.00 15549250.00 17:35:03 ING 5780.00
-0.69% 5820.00 5740.00 5790.00 10.00 57760.00 17:35:07 INTC 5260.00
-2.59% 5400.00 5210.00 5410.00 29014.00 153419150.00 17:35:03 INTCD 4.95
-1.59% 5.03 4.88 5.15 4633.00 22966.00 17:35:03 IP 16225.00
0.93% 16075.00 16125.00 16225.00 2.00 32350.00 17:35:03 ITUB 6650.00
0.30% 6630.00 6550.00 6650.00 518.00 3410970.00 17:35:05 IWM 25550.00
-0.39% 25650.00 25250.00 26000.00 9330.00 237296975.00 17:35:07 JD 9770.00
0.72% 9700.00 9650.00 9880.00 8980.00 87152660.00 17:35:04 JMIA 4260.00
3.40% 4120.00 4080.00 4270.00 44256.00 185381605.00 17:35:08 JNJ 11325.00
0.44% 11275.00 11150.00 11700.00 6361.00 71702925.00 17:35:03 JPM 17800.00
-1.39% 18050.00 17425.00 18100.00 5750.00 102031075.00 17:35:03 JPMD 17.50
2.94% 17.00 16.40 17.50 475.00 8208.00 17:35:06 KEP 9400.00
-1.88% 9580.00 9400.00 9400.00 3.00 28200.00 17:00:09 KGC 11075.00
-0.45% 11125.00 11025.00 11075.00 122.00 1345900.00 17:35:12 KMB 25325.00
0.60% 25175.00 24825.00 25325.00 22.00 552850.00 17:35:06 KO 14000.00
1.27% 13825.00 13725.00 14000.00 172647.00 2392659150.00 17:35:18 KOD 13.15
1.54% 12.95 12.85 13.30 66984.00 872594.00 17:35:05 KOFM 43600.00
-0.29% 43725.00 42075.00 43675.00 68.00 2944025.00 17:35:07 LLY 14925.00
3.11% 14475.00 14500.00 14975.00 15654.00 232275900.00 17:35:03 LMT 29700.00
0.17% 29650.00 29300.00 29950.00 1142.00 33624800.00 17:35:04 LRCX 1375.00
-1.79% 1400.00 1355.00 1415.00 26052.00 35878600.00 17:35:08 LVS 27500.00
0.64% 27325.00 27325.00 27500.00 11.00 301525.00 17:00:08 LYG 1535.00
-1.60% 1560.00 1485.00 1570.00 483.00 743475.00 17:35:12 MA 17175.00
-1.58% 17450.00 17100.00 17400.00 1458.00 25072200.00 17:35:06 MCD 13425.00
-0.56% 13500.00 13275.00 13600.00 4164.00 55659925.00 17:35:04 MDT 23425.00
-1.26% 23725.00 23125.00 23425.00 463.00 10783975.00 17:35:03 MELI 17750.00
0.42% 17675.00 17500.00 18000.00 140814.00 2495962900.00 17:35:04 MELID 16.80
1.51% 16.55 16.35 16.85 20405.00 339293.00 17:35:03 MFG 5390.00
-1.82% 5490.00 5390.00 5440.00 12.00 64830.00 17:00:11 MMC 15350.00
0.16% 15325.00 15200.00 15350.00 251.00 3844575.00 17:00:10 MMM 14125.00
-1.40% 14325.00 14050.00 14350.00 2264.00 31937650.00 17:35:04 MO 15425.00
-1.12% 15600.00 15325.00 15650.00 2264.00 34906900.00 17:35:04 MOS 5590.00
-1.24% 5660.00 5590.00 5590.00 9.00 50310.00 17:35:08 MRK 21675.00
1.40% 21375.00 21350.00 21800.00 954.00 20603575.00 17:35:04 MSFT 15375.00
-0.65% 15475.00 15150.00 15625.00 26306.00 402821375.00 17:35:04 MSFTD 14.40
-1.03% 14.55 14.20 14.75 12172.00 174743.00 17:35:05 MSI 27300.00
1.11% 27000.00 26950.00 27300.00 107.00 2909550.00 17:35:12 MU 21650.00
-0.57% 21775.00 21350.00 22050.00 3757.00 81250225.00 17:35:08 MUFG 12875.00
-2.09% 13150.00 12850.00 12900.00 109.00 1405900.00 17:00:10 NEM 15925.00
-0.47% 16000.00 15750.00 16000.00 448.00 7105900.00 17:35:04 NFLX 20300.00
0.50% 20200.00 20050.00 20575.00 1910.00 38650700.00 17:35:04 NGG 34975.00
-1.55% 35525.00 34900.00 35050.00 172.00 6013675.00 17:35:12 NIO 1310.00
1.95% 1285.00 1200.00 1345.00 1122126.00 1441183875.00 17:35:08 NKE 6750.00
-1.89% 6880.00 6700.00 6960.00 41724.00 281612820.00 17:35:04 NMR 6600.00
-1.79% 6720.00 6560.00 6600.00 14.00 92320.00 17:00:11 NOKA 4740.00
1.50% 4670.00 4680.00 4815.00 1019.00 4808500.00 17:35:04 NTCO 6200.00
-1.56% 6298.00 6200.00 6200.00 119.00 744900.00 12:13:35 NTES 6880.00
0.88% 6820.00 6830.00 6880.00 450.00 3092740.00 17:35:13 NUE 10400.00
3.74% 10025.00 10100.00 10400.00 342.00 3524275.00 17:35:04 NVDA 6690.00
-1.91% 6820.00 6590.00 6960.00 413093.00 2767460290.00 17:35:07 NVS 28500.00
-0.78% 28725.00 28425.00 28550.00 17.00 484300.00 17:35:04 ORAN 13200.00
-0.75% 13300.00 13200.00 13450.00 19.00 252925.00 17:35:04 ORCL 69950.00
0.14% 69850.00 69400.00 70700.00 3074.00 214612500.00 17:00:09 OXY 11275.00
1.12% 11150.00 11150.00 11350.00 9794.00 110062950.00 17:35:08 PAAS 8270.00
-2.13% 8450.00 8200.00 8450.00 6597.00 54576860.00 17:35:06 PBI 8310.00
-3.15% 8580.00 8310.00 8430.00 66.00 549270.00 17:35:12 PBR 15825.00
-0.16% 15850.00 15675.00 16000.00 30030.00 473560700.00 17:35:05 PBRD 14.80
-1.00% 14.95 14.60 15.05 3085.00 45568.00 17:35:05 PCAR 40550.00
-1.22% 41050.00 40300.00 41425.00 258.00 10447800.00 17:35:04 PEP 9810.00
1.24% 9690.00 9610.00 9820.00 14745.00 143392210.00 17:35:04 PFE 6930.00
-0.14% 6940.00 6810.00 7040.00 19779.00 136373150.00 17:35:04 PG 12600.00
-0.59% 12675.00 12500.00 12900.00 3510.00 44154025.00 17:35:03 PHG 5830.00
1.22% 5760.00 5770.00 5830.00 190.00 1100640.00 17:35:12 PKS 19300.00
-0.77% 19450.00 19275.00 19450.00 208.00 4022975.00 17:35:04 PSX 24250.00
-0.41% 24350.00 24050.00 24325.00 178.00 4289975.00 17:00:10 PYPL 11675.00
0.43% 11625.00 11600.00 12000.00 9779.00 114445775.00 17:35:08 QCOM 15475.00
-7.47% 16725.00 15375.00 16725.00 22822.00 356872825.00 17:35:04 QQQ 27675.00
-1.25% 28025.00 27325.00 28175.00 17810.00 493591825.00 17:35:07 RBLX 28550.00
-2.31% 29225.00 28050.00 28825.00 81.00 2296700.00 17:35:08 RIO 8650.00
-0.46% 8690.00 8610.00 8770.00 6167.00 53364310.00 17:35:04 ROST 38675.00
0.06% 38650.00 37725.00 38675.00 361.00 13885600.00 17:35:08 SAN 21075.00
-0.71% 21225.00 20900.00 21375.00 69.00 1451425.00 17:35:13 SAP 43025.00
-0.64% 43300.00 43025.00 43025.00 1.00 43025.00 17:35:04 SATL 1340.00
17.54% 1140.00 1115.00 1350.00 38256.00 47254340.00 17:35:08 SBS 38125.00
-0.72% 38400.00 38125.00 38125.00 1.00 38125.00 17:35:12 SBUX 9000.00
-1.32% 9120.00 8950.00 9070.00 2855.00 25730330.00 17:35:03 SCCO 56800.00
-1.90% 57900.00 56800.00 57850.00 131.00 7467750.00 17:00:10 SE 3955.00
0.64% 3930.00 3860.00 3980.00 1313.00 5141275.00 17:35:08 SHOP 1055.00
-2.31% 1080.00 1055.00 1085.00 20762.00 22151060.00 17:35:06 SID 17825.00
-0.42% 17900.00 17600.00 18000.00 539.00 9599325.00 17:35:12 SLB 16025.00
0.63% 15925.00 15825.00 16050.00 323.00 5142850.00 17:35:04 SNA 65600.00
-0.15% 65700.00 63550.00 65850.00 41.00 2691950.00 17:35:04 SNAP 11825.00
1.07% 11700.00 11600.00 11900.00 4167.00 49362000.00 17:35:12 SNOW 4780.00
0.10% 4775.00 4695.00 4880.00 8677.00 41392105.00 17:35:06 SPGI 12425.00
0.00% 12425.00 12175.00 12700.00 386.00 4741275.00 17:35:08 SPOT 18525.00
0.68% 18400.00 18225.00 18675.00 1003.00 18505350.00 17:35:06 SPYD 30.55
-0.33% 30.65 30.25 31.15 29755.00 906241.00 17:35:07 SQ 4960.00
-2.36% 5080.00 4945.00 5190.00 18864.00 94683330.00 17:35:06 SUZ 11650.00
-2.92% 12000.00 11625.00 11750.00 8000.00 93146200.00 17:00:11 SYY 10175.00
-1.45% 10325.00 10150.00 10200.00 70.00 710575.00 17:35:03 T 8470.00
0.47% 8430.00 8240.00 8480.00 2843.00 23911960.00 17:35:03 TCOM 35775.00
2.58% 34875.00 35475.00 35825.00 1704.00 60975800.00 17:00:11 TD 7.88
0.64% 7.83 7.72 7.90 756.00 5947.00 17:35:03 TEFO 626.00
0.97% 620.00 610.00 640.00 15074.00 9500941.00 17:35:04 TEN 40825.00
-0.24% 40925.00 40650.00 41925.00 2590.00 105737700.00 17:35:05 TGT 5660.00
-21.04% 7168.15 5590.00 6810.00 113060.00 641914550.00 17:35:09 TIMB 15900.00
-1.24% 16100.00 15900.00 15900.00 1.00 15900.00 17:00:10 TM 12825.00
-1.72% 13050.00 12675.00 13075.00 3036.00 38747775.00 17:35:04 TMO 25850.00
0.88% 25625.00 25550.00 25850.00 220.00 5672525.00 17:35:07 TRIP 7340.00
-2.13% 7500.00 7330.00 7600.00 2011.00 14996180.00 17:35:12 TRVV 46950.00
-3.64% 48725.00 46950.00 46975.00 7.00 328700.00 17:35:09 TSLA 25050.00
-1.76% 25500.00 24700.00 25825.00 122597.00 3069183350.00 17:35:05 TSLAD 23.50
-0.63% 23.65 23.00 24.35 22894.00 535144.00 17:35:07 TSM 23025.00
-2.13% 23525.00 22625.00 23600.00 4449.00 102078625.00 17:35:04 TTM 8651.00
0.00% 8651.00 11000.00 11000.00 2.00 22000.00 14:38:10 TV 731.00
-5.19% 771.00 713.00 762.00 2859.00 2114945.00 17:35:12 TWLO 3005.00
2.04% 2945.00 2900.00 3050.00 2139.00 6432875.00 17:35:08 TWTR 8319.50
1.97% 8159.00 8180.00 8320.00 2824.00 23316068.00 16:58:53 TXN 43700.00
-3.00% 45050.00 43550.00 44250.00 168.00 7362675.00 17:35:03 TXR 9350.00
-0.11% 9360.00 9060.00 9400.00 2408.00 22500140.00 17:35:04 UBER 38575.00
0.39% 38425.00 38175.00 38975.00 780.00 30098075.00 17:35:08 UGP 3600.00
-0.28% 3610.00 3575.00 3710.00 655.00 2382625.00 17:35:13 UL 21225.00
-1.05% 21450.00 21050.00 21350.00 3989.00 84298400.00 17:35:06 UNH 20100.00
2.68% 19575.00 19500.00 20125.00 1181.00 23473500.00 17:35:06 UNP 12900.00
-0.39% 12950.00 12825.00 13000.00 63.00 812425.00 17:35:06 URBN 20825.00
0.00% 20825.00 20825.00 20825.00 4.00 83300.00 17:35:13 USB 11250.00
0.67% 11175.00 11100.00 11250.00 189.00 2117625.00 17:35:03 V 18950.00
-1.30% 19200.00 18800.00 19800.00 10064.00 191149275.00 17:35:05 VALE 5590.00
0.00% 5590.00 5530.00 5630.00 336558.00 1874179900.00 17:35:16 VIST 18800.00
1.48% 18525.00 18425.00 19050.00 233719.00 4390064125.00 17:35:05 VISTD 17.65
1.73% 17.35 17.10 17.90 25933.00 455708.00 17:35:05 VIV 9930.00
-0.70% 10000.00 9930.00 9930.00 1.00 9930.00 17:00:08 VOD 9940.00
0.30% 9910.00 9850.00 10025.00 2104.00 20806590.00 17:35:02 VRSN 33050.00
-0.08% 33075.00 32775.00 33100.00 143.00 4726100.00 17:00:08 VZ 11700.00
0.21% 11675.00 11550.00 11725.00 1857.00 21577775.00 17:35:03 WBA 3075.00
-1.91% 3135.00 2985.00 3135.00 11324.00 34338730.00 17:35:06 WBO 1705.00
2.71% 1660.00 1645.00 1740.00 33733.00 57838630.00 17:35:13 WFC 16300.00
-0.46% 16375.00 16000.00 16450.00 2394.00 38654425.00 17:35:03 WMT 5380.00
-0.19% 5390.00 5290.00 5420.00 28153.00 150117270.00 17:35:04 WMTD 5.04
0.60% 5.01 4.91 5.20 6512.00 32647.00 17:35:13 X 15100.00
4.32% 14475.00 14475.00 15550.00 5195.00 78379300.00 17:35:03 XLE 53250.00
0.47% 53000.00 52700.00 53650.00 6761.00 358643150.00 17:35:07 XLF 27400.00
-0.90% 27650.00 27200.00 27800.00 3790.00 103898400.00 17:35:07 XOM 13300.00
0.95% 13175.00 12950.00 13300.00 4338.00 57230950.00 17:35:03 XOMD 12.45
2.05% 12.20 12.20 12.50 325.00 4032.00 17:35:09 XP 4365.00
-5.21% 4605.00 4280.00 4620.00 4680.00 20387890.00 17:35:08 XROX 9230.00
-1.28% 9350.00 9170.00 9470.00 58.00 547780.00 17:35:09 YELP 19800.00
-0.63% 19925.00 19800.00 19850.00 8.00 158750.00 17:00:09 YY 7960.00
-0.50% 8000.00 7960.00 7990.00 205.00 1633620.00 17:35:13 ZM 1835.00
0.27% 1830.00 1810.00 1865.00 3217.00 5935465.00 17:35:06 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora AER3O 24000.00
1.03% 23755.46 0.00 0.00 0.00 0.00 11:59:34 ARC1D 110.50
1.56% 108.80 108.80 110.90 137000.00 150741.00 17:35:08 ARC1O 117000.00
0.85% 116010.00 114510.00 119380.00 15000.00 17480200.00 17:35:09 BOL1D 105.90
1.83% 104.00 104.30 105.90 5001.00 5216.00 17:35:13 BOL1O 112000.00
0.86% 111050.00 109600.00 114000.00 1569.00 1746965.00 17:35:13 CAC2O 114000.00
-2.56% 117000.00 114000.00 115000.00 4000.00 4585000.00 17:35:07 CP17D 35.00
-2.51% 35.90 35.00 35.45 84000.00 29414.00 17:35:07 CP17O 37500.00
-3.10% 38700.00 37500.00 38000.00 49000.00 18487500.00 17:35:06 CP21D 109.10
0.09% 109.00 107.40 109.20 547068.00 594639.00 16:54:28 CP21O 52340.00
-0.11% 52400.00 51500.00 52400.00 177365.00 92135342.00 16:54:20 CP25O 130000.00
4.00% 125000.00 124990.00 130000.00 1470.00 1842500.00 17:35:18 CRCED 24.85
-2.17% 25.40 24.85 25.90 75102.00 19155.00 17:35:05 CRCEO 26700.00
-3.26% 27600.00 26105.00 31000.00 53085.00 14631277.00 17:35:05 CS34D 38.80
-9.77% 43.00 37.89 43.60 10992.00 4506.00 17:35:12 CS34O 57480.00
5.86% 54300.00 54300.00 61800.00 12794.00 7427750.00 17:35:12 CS38D 106.70
-0.28% 107.00 105.80 108.00 21277.00 22798.00 17:35:08 CS38O 114000.00
0.00% 114000.00 112000.00 115000.00 40485.00 46412630.00 17:35:09 CSDOO 38500.00
-1.53% 39100.00 38500.00 39100.00 85655.00 33303885.00 17:55:35 CSIWO 35200.00
0.57% 35000.00 0.00 0.00 0.00 0.00 11:58:11 CSJYO 31300.00
-2.19% 32000.00 30846.00 32000.00 5663.00 1806589.00 17:24:28 CSKZO 55500.00
0.91% 55000.00 54800.00 55500.00 17649.00 9710576.00 17:35:21 DNC2D 104.00
-1.56% 105.65 104.00 109.00 448900.00 480314.00 17:35:09 DNC3D 109.00
-0.86% 109.95 109.00 111.50 130997.00 144067.00 17:35:11 GN34O 40000.00
0.50% 39800.00 40000.00 40500.00 7600.00 3045100.00 17:35:07 GNCWO 34750.00
-0.29% 34850.00 34750.00 34900.00 10525.00 3661400.00 12:00:18 GNCXD 64.00
0.25% 63.84 63.21 64.60 146000.00 93797.00 17:35:07 GNCXO 68700.00
0.07% 68650.00 66790.00 69500.00 197000.00 134633600.00 17:35:07 HBC6O 101140.00
-2.66% 103900.00 101140.00 101140.00 54000.00 54615600.00 17:00:24 IRC1O 35650.00
0.00% 35650.00 35650.00 36200.00 3074.00 1112530.00 13:31:47 IRC8O 36000.00
7.46% 33500.00 31500.00 35900.00 53119.00 17151152.00 16:37:10 IRC9D 106.35
-2.34% 108.90 105.50 109.00 127892.00 137521.00 17:28:28 IRC9O 37900.00
-0.26% 38000.00 37700.00 38500.00 152025.00 58111861.00 17:37:37 IRCFO 96800.00
-0.70% 97480.00 95010.00 98490.00 159499.00 154103710.00 17:35:08 IRCGD 102.90
-0.10% 103.00 102.80 104.25 101358.00 104853.00 17:35:09 LMS1O 10970.00
0.00% 10970.00 10970.00 10970.00 903.00 99059.00 17:35:10 LMS7D 103.80
0.78% 103.00 103.10 103.80 6046.00 6241.00 17:35:10 MGC9D 111.50
0.45% 111.00 110.45 112.25 53992.00 60140.00 17:35:09 MGC9O 119200.00
-0.17% 119400.00 118000.00 120120.00 55970.00 66685968.00 17:35:09 MGCND 101.35
-0.54% 101.90 99.00 101.40 37376.00 37051.00 17:35:16 MGCNO 106100.00
-1.85% 108100.00 106100.00 110000.00 12661.00 13477268.00 17:35:16 MR35D 102.00
0.05% 101.95 101.70 102.50 35890.00 36610.00 17:35:15 MRCAD 76.80
-0.23% 76.98 76.23 77.30 94360.00 72418.00 17:35:09 MRCAO 82640.00
-0.43% 83000.00 80560.00 83100.00 119229.00 97461785.00 17:35:09 MRCEO 122000.00
4.21% 117070.00 120000.00 122160.00 1185.00 1422194.00 11:24:08 MRCYD 102.20
0.69% 101.50 102.10 102.20 650.00 664.00 17:35:13 MSSAD 108.00
0.56% 107.40 107.00 108.10 42273.00 45570.00 17:35:12 MSSED 100.35
-1.62% 102.00 100.20 103.95 323.00 325.00 17:35:10 MTCGO 117090.00
-0.69% 117900.00 115060.00 118490.00 218548.00 254457119.00 17:35:07 MTCHO 70000.00
5.26% 66500.00 0.00 0.00 0.00 0.00 16:30:21 PECAD 104.40
1.85% 102.50 103.50 104.40 14487.00 15014.00 17:35:13 PNC9O 54700.00
0.00% 54700.00 0.00 0.00 0.00 0.00 14:53:49 PNDCO 115500.00
-0.99% 116660.00 115500.00 116600.00 34000.00 39547000.00 17:35:07 PQCDO 38000.00
1.33% 37500.00 37300.00 37850.00 187900.00 70851753.00 16:52:11 PTSTD 106.00
-1.85% 108.00 105.60 105.60 4000.00 4224.00 13:17:52 PTSTO 50001.00
-0.99% 50500.00 50000.00 51500.00 3000.00 1515000.00 14:16:33 PZC5O 51000.00
-0.97% 51500.00 51200.00 51500.00 41475.00 21299055.00 16:08:07 RA31O 104800.00
20.18% 87205.00 104800.00 104800.00 32269.00 33817912.00 17:00:24 RAC4O 129250.00
0.19% 129000.00 129250.00 129250.00 1000.00 1292500.00 17:00:14 RCC9O 49500.00
-1.98% 50500.00 0.00 0.00 0.00 0.00 11:54:00 RCCJO 99300.00
-0.60% 99900.00 98350.00 101400.00 280174.00 278095017.00 17:35:09 RFCAO 114240.00
-1.18% 115600.00 0.00 0.00 0.00 0.00 14:09:49 RPC2O 37800.00
-0.53% 38000.00 38000.00 38000.00 21500.00 8170000.00 16:25:45 RUC3D 111.00
4.23% 106.50 105.50 111.00 108404.00 116512.00 16:50:58 RUC3O 107050.00
-2.68% 110000.00 105110.00 110000.00 63830.00 68382713.00 16:36:56 RUC4O 111400.00
1.74% 109500.00 109000.00 115000.00 1818.00 2013971.00 17:35:20 RUC5O 142900.00
4.38% 136900.00 133000.00 144000.00 36835.00 50998112.00 17:35:15 RUC6D 104.80
0.53% 104.25 103.60 105.20 238236.00 250146.00 17:35:11 RUC6O 118750.00
-0.46% 119300.00 117500.00 120000.00 293893.00 349035392.00 17:35:11 RUCAD 104.45
0.05% 104.40 103.95 104.45 4199.00 4369.00 17:35:11 SNS6O 18000.00
1.12% 17800.00 0.00 0.00 0.00 0.00 11:58:26 SNS7O 82050.00
0.67% 81500.00 82050.00 82050.00 120.00 98460.00 11:20:15 SNS9D 84.10
0.42% 83.75 83.75 84.99 13022.00 10959.00 17:35:13 TLC1D 106.70
0.19% 106.50 106.30 107.40 591000.00 632575.00 17:35:07 TLC1O 114350.00
-0.57% 115000.00 113600.00 115320.00 238000.00 272629600.00 17:35:07 TLC5O 38500.00
-0.70% 38770.00 38105.00 39280.00 113000.00 43685350.00 17:35:05 TLCMD 112.35
0.13% 112.20 110.40 112.50 1095000.00 1224279.00 17:35:15 TN47O 48300.00
1.68% 47500.00 47500.00 48300.00 106.00 51170.00 15:37:47 TTC1O 31150.00
1.10% 30810.00 31000.00 31430.00 1271000.00 396370550.00 16:25:42 TTC4O 37900.00
-0.26% 37999.00 37999.00 37999.00 53.00 20139.00 11:40:45 VSC3D 115.50
-2.61% 118.60 118.60 118.70 0.00 0.00 13:27:09 VSC3O 102200.00
1.71% 100485.00 102000.00 102300.00 117.00 119569.00 14:16:15 YCA1O 32.54
325300.00% 0.01 31.88 31.88 1000000.00 318800.00 16:54:59 YCA6O 114500.00
-0.61% 115200.00 114250.00 115210.00 851000.00 975220600.00 17:35:02 YCA6P 106.95
-0.05% 107.00 106.50 107.00 742000.00 792281.00 17:35:02 YMCHD 40.57
-0.07% 40.60 40.26 41.00 513570.00 207937.00 17:35:06 YMCHO 43500.00
-0.34% 43650.00 43200.00 44780.00 495927.00 214852369.00 17:35:06 YMCID 111.80
-0.18% 112.00 110.40 112.45 409945.00 458356.00 17:35:07 YMCIO 119400.00
-0.25% 119700.00 118500.00 121000.00 231687.00 277352078.00 17:35:06 YMCJD 102.25
-0.15% 102.40 102.00 103.40 313665.00 321669.00 17:35:06 YMCJO 110140.00
-0.05% 110200.00 109200.00 110160.00 329635.00 362232471.00 17:35:06 YMCQD 102.05
-0.68% 102.75 100.00 103.05 258766.00 264604.00 17:35:09 YMCTO 92900.00
-2.93% 95700.00 92900.00 95700.00 123.00 117179.00 17:35:10 YMCYD 101.00
1.00% 100.00 98.00 101.45 182083.00 183572.00 17:35:17 YMCYO 107970.00
-1.85% 110000.00 106010.00 110000.00 7980.00 8553614.00 17:35:17 YPCUD 44.25
-1.67% 45.00 43.99 44.50 625000.00 275616.00 17:35:07 YPCUO 45400.00
-1.30% 46000.00 45005.00 46300.00 264000.00 120245700.00 17:35:07 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora AE38 75860.00
0.21% 75700.00 75130.00 76700.00 11053346.00 8378830786.00 17:35:05 AE38D 70.60
0.61% 70.17 70.00 71.22 3489087.00 2461446.00 17:35:05 AL29 83650.00
-0.40% 83990.00 83190.00 84890.00 3019553.00 2528246448.00 17:35:05 AL29D 78.05
-0.29% 78.28 77.73 79.40 547994.00 427969.00 17:35:05 AL30 76390.00
0.14% 76280.00 76060.00 76790.00 146888785.00 112186569992.00 17:35:05 AL30D 71.07
0.17% 70.95 70.77 71.56 87549727.00 62250527.00 17:35:05 AL35 72400.00
1.19% 71550.00 71110.00 72400.00 10668959.00 7658179636.00 17:35:05 AL35D 68.05
1.89% 66.79 66.35 68.25 4897705.00 3293773.00 17:35:05 AL41 67600.00
0.75% 67100.00 66100.00 67900.00 7503949.00 5060954582.00 17:35:05 AL41D 63.50
1.11% 62.80 62.23 64.10 1486399.00 937217.00 17:35:05 BA37D 69830.00
0.19% 69700.00 69010.00 71500.00 2318997.00 1616423158.00 17:35:07 BA7DD 65.70
1.08% 65.00 63.90 65.95 309976.00 202514.00 17:35:07 BAY23 29.50
-0.67% 29.70 28.46 29.70 147703.00 43408.00 16:17:29 BB37D 64300.00
-2.58% 66000.00 63890.00 66000.00 1537013.00 986480619.00 17:35:07 BB7DD 60.00
-0.66% 60.40 59.00 61.00 88825.00 53378.00 17:35:07 BDC24 126.60
0.48% 126.00 126.10 130.00 3706243.00 4708972.00 16:10:08 BDC28 112.00
0.00% 112.00 109.15 112.10 5537000.00 6173297.00 17:35:04 BPOA7 103400.00
-0.58% 104000.00 102010.00 103750.00 477877.00 493119118.00 17:35:10 BPOB7 99300.00
-0.64% 99940.00 98010.00 100290.00 1480865.00 1471373107.00 17:35:10 BPOC7 93350.00
-0.89% 94190.00 91510.00 93990.00 14983682.00 13955991497.00 17:35:10 BPOD7 93980.00
-0.20% 94170.00 92310.00 94280.00 3279491.00 3055189288.00 17:35:10 BPY26 101750.00
-0.39% 102150.00 100730.00 103290.00 7321400.00 7419914020.00 17:35:11 BPY6D 94.60
-0.47% 95.05 93.00 95.01 7634900.00 7218490.00 17:35:11 CARP 119610.00
-1.11% 120950.00 119110.00 122000.00 3717.00 4460511.00 17:35:17 CO26 28130.00
-1.75% 28630.00 27800.00 28140.00 39000.00 10967200.00 17:35:02 CO26D 26.00
-1.52% 26.40 25.80 26.40 33000.00 8652.00 17:35:02 CUAP 26700.00
0.56% 26550.00 26155.00 26900.00 365528.00 96763344.00 17:35:02 CUAPD 18.50
-1.91% 18.86 18.50 18.50 130.00 24.00 17:35:03 DICP 38000.00
0.22% 37915.00 37000.00 38100.00 4091221.00 1543275341.00 17:35:19 DICPD 36.00
2.86% 35.00 35.50 36.50 17695.00 6363.00 17:35:03 DIP0 38400.00
0.52% 38200.00 38200.00 38790.00 5556.00 2125167.00 17:35:02 GD29 87390.00
0.23% 87190.00 85000.00 87400.00 1489024.00 1291023113.00 17:35:06 GD29D 81.60
1.17% 80.66 79.80 82.58 209536.00 169640.00 17:35:06 GD30 78820.00
-0.04% 78850.00 78580.00 79430.00 19478274.00 15363899185.00 17:35:05 GD30D 73.20
-0.14% 73.30 73.09 73.93 4620540.00 3392613.00 17:35:05 GD35 72390.00
1.00% 71670.00 71280.00 72650.00 60602950.00 43593581372.00 17:35:05 GD35D 67.50
0.75% 67.00 66.47 67.70 15980748.00 10744399.00 17:35:05 GD38 76880.00
0.21% 76720.00 76010.00 77600.00 20295234.00 15549502246.00 17:35:05 GD38D 71.85
0.91% 71.20 70.75 72.50 2659148.00 1906616.00 17:35:05 GD41 67880.00
0.94% 67250.00 66750.00 68730.00 22300329.00 15006833544.00 17:35:05 GD41D 63.12
1.32% 62.30 62.20 63.39 2748270.00 1725099.00 17:35:06 GD46 72680.00
1.55% 71570.00 70950.00 73000.00 467951.00 337084031.00 17:35:06 GD46D 67.70
1.12% 66.95 66.52 68.00 76223.00 51252.00 17:35:06 GE41D 22.48
0.00% 0.00 0.00 0.00 0.00 0.00 13:31:10 NDT25 89400.00
0.15% 89270.00 85010.00 90000.00 105734.00 93662169.00 17:35:07 PAP0 21240.00
8.92% 19500.00 19900.00 21250.00 260918.00 52775188.00 17:35:03 PARP 20315.00
-0.56% 20430.00 20000.00 20500.00 896544.00 182418894.00 17:35:02 PARPD 18.50
25.85% 14.70 18.50 19.00 5912.00 1095.00 17:00:28 PBA25 104.80
1.06% 103.70 103.45 105.00 35863000.00 37512129.00 17:35:04 PBY24 120.10
-0.66% 120.90 119.00 124.00 5530000.00 6759884.00 17:35:18 PMM29 71800.00
-0.97% 72500.00 71010.00 71810.00 126000.00 90282800.00 17:35:06 PR13 284.00
4.07% 272.90 262.95 284.00 680381.00 1913200.00 17:35:07 PR13D 2.24
0.00% 2.24 0.00 0.00 0.00 0.00 11:52:21 PR17D 0.32
-3.94% 0.33 0.31 0.32 300.00 1.00 17:35:16 PUL26 75530.00
755299900.00% 0.01 75530.00 75530.00 150000.00 113295000.00 17:00:17 S16D2 99.75
0.38% 99.37 99.60 99.72 1378796124.00 1374137652.00 17:00:21 S28A3 99.50
0.24% 99.26 98.81 99.60 4557131489.00 4530403836.00 17:00:19 S29N4 133.93
0.10% 133.79 133.51 133.95 21449325561.00 28724318429.00 17:35:12 S30J3 99.60
0.25% 99.35 99.50 99.65 2868570098.00 2856409313.00 16:55:57 S30N2 99.65
0.25% 99.40 98.90 99.77 1409899679.00 1405408422.00 16:22:18 S31E3 99.79
0.54% 99.25 99.40 99.84 969576784.00 967511782.00 16:26:51 S31M3 99.79
0.26% 99.53 99.69 99.79 3158651725.00 3150060404.00 16:56:04 S31O2 99.41
0.11% 99.30 99.38 99.55 206285968.00 205145523.00 16:51:32 T2V2 16505.00
0.55% 16415.00 16420.00 16520.00 6680784.00 1100770788.00 17:15:17 T2V3D 53.50
2.88% 52.00 0.00 0.00 0.00 0.00 15:01:04 T2V4 96500.00
-0.08% 96580.00 96200.00 96700.00 3079652.00 2974507259.00 17:35:12 T2V4D 78.05
1.61% 76.81 78.00 78.05 416.00 325.00 17:35:14 T2X3 516.10
0.17% 515.20 514.20 518.00 768445863.00 3966780682.00 17:00:19 T2X4 1584.00
0.19% 1581.00 1581.00 1584.50 635715993.00 10064295202.00 17:35:10 T2X4D 1.24
6.90% 1.16 1.16 1.26 95464.00 1123.00 17:35:10 T2X5D 0.59
2.98% 0.57 0.55 0.59 17707.00 104.00 17:35:13 T4X4D 0.49
-1.02% 0.49 0.47 0.53 135837.00 667.00 17:35:10 T5X4D 0.41
21.47% 0.34 0.41 0.41 386195.00 1592.00 15:23:47 TB23P 118.15
0.34% 117.75 117.00 119.00 53640.00 63716.00 16:41:40 TB24 133.20
-0.52% 133.90 133.00 133.40 387042.00 515573.00 17:35:18 TC23 921.00
0.33% 918.00 917.20 925.00 12721.00 117597.00 16:38:33 TC25P 5500.00
0.86% 5453.00 5330.00 5725.00 411583.00 22535534.00 17:35:04 TDJ23 26176.00
0.23% 26115.00 26100.00 26300.00 8830637.00 2313595289.00 16:53:34 TDS23 34891.00
0.25% 34805.00 34801.00 35000.00 8479272.00 2958598026.00 16:55:30 TO23 106.25
0.24% 106.00 105.70 107.00 310177560.00 329206914.00 16:51:58 TO23D 0.58
0.00% 0.58 0.00 0.00 0.00 0.00 15:17:59 TO26 82.99
-0.01% 83.00 81.28 85.00 110629361.00 92107724.00 17:35:03 TO26D 0.06
0.00% 0.06 0.06 0.06 200.00 0.00 17:35:02 TSC10 11500.00
-2.21% 11760.00 11500.00 11500.00 4800.00 552000.00 17:00:11 TV23 21850.00
0.23% 21800.00 21730.00 22140.00 17689760.00 3865453754.00 17:00:14 TV23D 52.00
0.00% 52.00 0.00 0.00 0.00 0.00 16:11:39 TV24 87330.00
0.73% 86700.00 87000.00 87380.00 14344859.00 12520949468.00 17:35:16 TV24D 85.00
-1.85% 86.60 85.00 86.50 7678.00 6589.00 17:35:16 TV25D 87.50
-3.85% 91.00 87.50 87.50 100.00 88.00 17:35:10 TVPA 2730.00
-0.36% 2740.00 2692.00 2800.00 1096007.00 29809040.00 17:35:19 TVPAD 2.65
3.92% 2.55 2.65 2.65 10442.00 277.00 17:35:02 TVPE 10700.00
0.00% 10700.00 10700.00 10700.00 100.00 10700.00 17:35:19 TVPED 7.40
0.00% 7.40 7.40 7.40 500.00 37.00 17:35:02 TVPPD 0.01
20.00% 0.01 0.01 0.01 100000.00 12.00 17:35:03 TVPYD 3.20
6.31% 3.01 3.20 3.20 2261.00 72.00 17:35:02 TVY0D 2.75
-34.52% 4.20 2.75 2.75 33250.00 914.00 17:35:03 TX23 410.15
0.19% 409.38 409.00 411.40 465753106.00 1911351408.00 16:52:19 TX23D 1.06
-2.75% 1.09 0.00 0.00 0.00 0.00 16:49:26 TX24 1437.00
0.21% 1434.00 1431.50 1439.00 588223080.00 8452374050.00 17:35:12 TX24D 1.53
-0.07% 1.53 1.43 1.53 51083.00 769.00 17:35:12 TX25 1053.00
0.00% 1053.00 1022.00 1075.00 4650491.00 49240945.00 17:35:08 TX25D 0.98
1.56% 0.96 0.96 0.97 27469.00 266.00 17:35:08 TX26 1634.00
-0.06% 1635.00 1620.00 1652.00 414673742.00 6759913767.00 17:35:05 TX26D 1.53
-0.65% 1.54 1.50 1.58 4243094.00 65394.00 17:35:05 TX28 1563.00
-0.57% 1572.00 1545.00 1589.00 7001974.00 109529112.00 17:35:05 TX28D 1.48
3.36% 1.43 1.42 1.49 200114.00 2962.00 17:35:05 X16D2 168.00
0.29% 167.51 167.65 168.50 352907735.00 592694752.00 15:27:55 X16J3 180.70
0.36% 180.05 180.00 181.00 3973941089.00 7180208633.00 16:55:56 X17F3 190.60
0.18% 190.25 190.31 190.75 1528126160.00 2912923921.00 16:50:57 X18S3 206.30
0.27% 205.75 206.00 206.40 4047725991.00 8347740271.00 17:00:09 X19Y3 212.30
0.40% 211.45 211.45 212.49 1476847733.00 3134485373.00 17:00:15 X20E3 188.80
0.28% 188.27 188.00 188.80 204204268.00 385316832.00 16:48:07 X21A3 206.60
0.12% 206.35 206.00 206.89 201105957.00 415566272.00 16:40:50 X21O2 162.25
0.25% 161.85 161.85 162.63 9734382.00 15777736.00 16:37:53 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora TZXM6 131.40
-0.38% 131.90 130.00 132.20 701728877.00 921185699.00 17:35:12 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Hora
