INICIO / COTIZACIONES
Cotizaciones
- Acciones Líderes
- Panel General
- Futuros
- Cedears Acciones
- Obligaciones Negociables
- Bonos
- Cupones
- Letras
- Especies de Fideicomisos
- Indices
-
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora ALUA 703.00 
-4.74% 738.00 694.00 742.00 993075.00 0.00 17:35:55 BBAR 5560.00
-1.07% 5620.00 5440.00 5690.00 452300.00 0.00 17:34:34 BMA 7770.00
-2.02% 7930.00 7690.00 8090.00 453871.00 0.00 17:35:55 BYMA 181.25
-1.36% 183.75 175.00 186.50 8020929.00 0.00 17:34:03 CEPU 1385.00
-1.77% 1410.00 1370.00 1440.00 1757073.00 0.00 17:35:56 COME 40.10
-1.60% 40.75 39.50 42.20 14257802.00 0.00 17:35:56 CRES 1300.00
-3.70% 1350.00 1300.00 1375.00 367071.00 0.00 17:35:56 CVH 5860.00
-2.66% 6020.00 5720.00 6100.00 1414.00 0.00 17:34:04 EDN 1420.00
-0.70% 1430.00 1380.00 1485.00 1588314.00 0.00 17:35:57 GGAL 5290.00
-2.40% 5420.00 5200.00 5510.00 7881832.00 0.00 17:35:57 HARG 1185.00
-0.42% 1190.00 1140.00 1245.00 27491.00 0.00 17:34:22 HSAT 110.25
-2.65% 113.25 110.25 113.50 20038.00 0.00 17:35:24 LOMA 2495.00
-1.77% 2540.00 2480.00 2575.00 484605.00 0.00 17:34:10 MIRG 17825.00
-1.93% 18175.00 17600.00 18600.00 9990.00 0.00 17:35:57 PAMP 3600.00
-0.28% 3610.00 3520.00 3680.00 2606205.00 0.00 17:35:58 RICH 1130.00 
2.73% 1100.00 1050.00 1150.00 8881.00 0.00 17:34:15 SUPV 2045.00
-3.76% 2125.00 2030.00 2180.00 2145799.00 0.00 17:35:58 TECO2 2270.00
-2.58% 2330.00 2250.00 2365.00 167504.00 0.00 17:35:58 TGNO4 2980.00
-1.81% 3035.00 2880.00 3080.00 378636.00 0.00 17:35:58 TGSU2 7020.00
-2.64% 7210.00 6960.00 7300.00 346191.00 0.00 17:35:58 TRAN 1965.00
-1.17% 1988.21 1940.00 2050.00 461514.00 0.00 17:35:58 TXAR 544.00
-1.63% 553.00 531.00 553.00 7897010.00 0.00 17:34:23 VALO 314.00
-2.48% 322.00 313.00 328.00 1833794.00 0.00 17:34:53 YPFD 40600.00
-2.29% 41550.00 40150.00 42050.00 754513.00 0.00 17:35:58 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora A3 2220.00
-1.11% 2245.00 2215.00 2265.00 86574.00 0.00 17:36:10 AGRO 34.05
-2.30% 34.85 33.80 35.90 1386352.00 0.00 17:35:55 AUSO 2275.00
0.22% 2270.00 2220.00 2350.00 20308.00 0.00 17:35:55 BHIP 285.00
-2.06% 291.00 285.00 306.00 642886.00 0.00 17:35:55 BOLT 31.60
-0.94% 31.90 30.70 33.10 239569.00 0.00 17:35:25 BPAT 1700.00
-1.73% 1730.00 1670.00 1780.00 9097.00 0.00 17:35:55 CADO 437.00
4.55% 418.00 413.00 443.00 4893.00 0.00 17:35:56 CADO5 0.00 
0.00% 0.00 0.00 0.00 0.00 0.00 10:21:33 CAPX 3945.00
-0.63% 3970.00 3900.00 4145.00 2847.00 0.00 17:35:56 CARC 21.90
-3.31% 22.65 21.70 23.00 341834.00 0.00 17:35:56 CECO2 307.00
-6.40% 328.00 306.50 332.00 173563.00 0.00 17:35:56 CELU 191.00
-1.55% 194.00 185.00 199.50 220204.00 0.00 17:35:56 CGPA2 1885.00
0.00% 1885.00 1820.00 1920.00 9420.00 0.00 17:35:56 COUR 3350.00
1.52% 3300.00 3350.00 3350.00 1.00 0.00 18:49:08 CRE3W 1050.00
0.48% 1045.00 1010.00 1165.00 406.00 0.00 17:34:48 CTIO 1565.00
-0.32% 1570.00 1535.00 1605.00 6035.00 0.00 17:35:57 DGCU2 1240.00
-0.80% 1250.00 1220.00 1295.00 16323.00 0.00 17:35:57 ECOG 1965.00
-3.20% 2030.00 1955.00 2085.00 100596.00 0.00 17:36:04 FERR 17.30
-0.29% 17.35 16.85 17.80 874954.00 0.00 17:35:57 FIPL 219.00
-0.45% 220.00 202.00 222.00 15590.00 0.00 17:35:08 GAMI 196.25
-3.09% 202.50 190.00 204.00 12504.00 0.00 17:34:34 GARO 159.00
2.25% 155.50 149.00 159.75 7239.00 0.00 17:35:26 GBAN 1460.00
-3.31% 1510.00 1425.00 1545.00 7853.00 0.00 17:35:04 GCLA 2340.00
-1.47% 2375.00 2320.00 2395.00 821.00 0.00 17:35:57 GGALX 15.85
7.46% 14.75 13.05 16.90 130745285.00 2075847868.00 17:35:19 GRIM 1880.00
0.00% 1880.00 1835.00 1880.00 350.00 0.00 17:35:26 HAVA 4935.00
1.33% 4870.00 4815.00 5200.00 5347.00 0.00 17:35:08 IEB 661.00
-0.15% 662.00 660.00 685.00 24782.00 0.00 17:35:54 INTR 361.50
-0.96% 365.00 361.50 361.50 436.00 0.00 17:35:07 INVJ 280.00
2.19% 274.00 261.00 287.50 31297.00 0.00 17:35:57 IRS2W 2325.00
-1.06% 2350.00 2200.00 2385.00 961.00 0.00 17:34:50 IRSA 1890.00
-4.06% 1970.00 1890.00 2010.00 143725.00 0.00 17:35:57 LEDE 801.00
-1.11% 810.00 800.00 840.00 15314.00 0.00 17:35:57 LONG 20.95
1.45% 20.65 20.15 21.60 110409.00 0.00 17:35:57 METR 1455.00
-3.64% 1510.00 1440.00 1550.00 1094438.00 0.00 17:35:57 MOLA 18400.00
-0.54% 18500.00 18100.00 18900.00 2859.00 0.00 17:34:04 MOLI 2300.00
-7.26% 2480.00 2285.00 2595.00 35318.00 0.00 17:35:58 MORI 203.00
0.12% 202.75 196.00 214.25 590810.00 0.00 17:34:05 OEST 575.00
0.35% 573.00 567.00 592.00 9610.00 0.00 17:35:58 PATA 1120.00
-5.49% 1185.00 1120.00 1240.00 20060.00 0.00 17:35:58 POLL 285.00
-4.52% 298.50 280.00 285.00 1300.00 0.00 18:49:05 RIGO 629.00
-0.16% 630.00 597.00 629.00 773.00 0.00 17:35:26 SAMI 482.00
-1.53% 489.50 482.00 503.00 76991.00 0.00 17:35:58 SEMI 19.70
1.81% 19.35 19.00 20.00 598055.00 0.00 17:35:58 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora AAL 9230.00
0.87% 9150.00 9160.00 9550.00 11889.00 0.00 17:34:58 AAPL 16325.00
3.98% 15700.00 15975.00 16350.00 149085.00 0.00 17:35:39 AAPLD 11.90
3.93% 11.45 11.60 11.90 17633.00 0.00 17:34:36 ABBV 28925.00
-0.09% 28950.00 28825.00 29225.00 738.00 0.00 17:34:45 ABEV 8880.00
-1.66% 9030.00 8730.00 8900.00 5007.00 0.00 17:34:44 ABEV3 2995.00
-2.44% 3070.00 2945.00 3045.00 1028.00 0.00 17:36:07 ABNB 11400.00
-2.15% 11650.00 11325.00 11575.00 7030.00 0.00 17:35:03 ABT 45075.00
0.28% 44950.00 44425.00 45300.00 1010.00 0.00 17:34:05 ACWI 7030.00
0.43% 7000.00 6940.00 7030.00 8454.00 0.00 17:34:09 ADBE 10775.00
0.47% 10725.00 10625.00 10900.00 32335.00 0.00 17:35:09 ADGO 11400.00
-0.22% 11425.00 11225.00 11475.00 2682.00 0.00 17:35:28 ADI 22250.00
-1.66% 22625.00 22125.00 22625.00 249.00 0.00 17:34:14 ADP 68450.00
0.22% 68300.00 67700.00 68450.00 40.00 0.00 17:35:25 AEG 10750.00
1.90% 10550.00 10675.00 10750.00 196.00 0.00 17:34:53 AEM 33800.00
0.00% 33800.00 33525.00 34050.00 2740.00 0.00 17:35:23 AI 4565.00
-1.19% 4620.00 4505.00 4640.00 8477.00 0.00 17:36:21 AIG 22225.00
0.34% 22150.00 22050.00 22350.00 115.00 0.00 17:04:39 AMAT 42800.00
-0.87% 43175.00 42325.00 42825.00 1986.00 0.00 17:34:04 AMD 22225.00
0.11% 22200.00 21875.00 22300.00 20489.00 0.00 17:34:43 AMGN 12875.00
-1.34% 13050.00 12750.00 13025.00 5541.00 0.00 17:34:53 AMX 26675.00
-2.20% 27275.00 26675.00 26925.00 68.00 0.00 17:34:04 AMZND 1.57
0.64% 1.56 1.55 1.60 50748.00 0.00 17:35:27 ANF 126650.00
0.32% 126250.00 124450.00 128200.00 2438.00 0.00 17:34:53 ARCO 18725.00
-1.45% 19000.00 18500.00 18875.00 1168.00 0.00 17:34:38 ARKK 10275.00
0.49% 10225.00 10150.00 10325.00 6809.00 0.00 17:34:56 ARKKD 7.50
0.13% 7.49 7.40 7.60 495.00 0.00 17:34:56 ASML 6940.00
2.06% 6800.00 6800.00 6940.00 36809.00 0.00 17:36:20 AUY 2222.00
-5.37% 2348.00 2220.00 2500.00 1046.00 2431438.00 12:08:41 AVGO 10650.00
1.43% 10500.00 10375.00 10675.00 11608.00 0.00 17:34:46 AVY 12750.00
-0.22% 12778.60 12625.00 12750.00 205.00 0.00 17:34:14 AXP 29500.00
-2.32% 30200.00 29375.00 30175.00 1997.00 0.00 17:34:06 AZN 56100.00
2.47% 54750.00 55250.00 56500.00 162.00 0.00 17:34:38 B 18650.00
1.22% 18425.00 18350.00 18750.00 55391.00 0.00 17:36:20 B.D 13.70
0.74% 13.60 13.45 13.70 1655.00 0.00 17:36:20 BA 13225.00
-2.58% 13575.00 13175.00 13550.00 157189.00 0.00 17:34:21 BA.C 17175.00
-0.15% 17200.00 17000.00 17250.00 3664.00 0.00 17:34:14 BABA 20700.00
-1.78% 21075.00 20525.00 20950.00 27975.00 0.00 17:34:42 BABAD 15.15
-1.62% 15.40 15.05 15.75 1757.00 0.00 17:35:12 BB 1720.00
-0.58% 1730.00 1700.00 1725.00 8345.00 0.00 17:35:13 BBAS3 2580.00
0.78% 2560.00 2510.00 2590.00 5998.00 0.00 17:35:32 BBD 4160.00
0.84% 4125.19 4080.00 4175.00 38920.00 0.00 17:34:06 BBDC3 3585.00
1.55% 3530.19 3505.00 3585.00 9585.00 0.00 17:36:07 BBV 24600.00
-0.51% 24725.00 24250.00 24700.00 1162.00 0.00 17:35:24 BCS 27025.00
0.65% 26850.00 26550.00 27050.00 139.00 0.00 17:34:23 BHP 38325.00
0.52% 38125.00 38000.00 38425.00 359.00 0.00 17:34:23 BIDU 12050.00
0.63% 11975.00 11875.00 12175.00 17086.00 0.00 17:34:44 BIIB 14950.00
1.53% 14725.00 14825.00 15200.00 8476.00 0.00 17:35:28 BIOX 3870.00
-1.78% 3940.00 3840.00 3995.00 16990.00 0.00 17:34:48 BK 71800.00
0.07% 71750.00 71150.00 71800.00 31.00 0.00 17:04:42 BMY 21725.00
0.23% 21675.00 21600.00 22025.00 227.00 0.00 17:34:06 BNG 22275.00
-0.11% 22300.00 21925.00 22425.00 1757.00 0.00 17:34:12 BP 9480.00
-1.56% 9630.00 9390.00 9560.00 1476.00 0.00 17:34:22 BPA11 11200.00
1.59% 11025.00 11200.00 11200.00 2707.00 0.00 17:36:08 BRFS 14900.00
0.17% 14875.00 14650.00 15150.00 4334.00 0.00 17:35:29 BRKB 31250.00
0.24% 31175.00 30800.00 31375.00 60888.00 0.00 17:34:48 BRKBD 22.75
0.00% 22.75 22.65 22.95 5286.00 0.00 17:34:45 BSBR 7140.00
-0.14% 7150.00 7040.00 7200.00 1130.00 0.00 17:34:05 C 43400.00
0.40% 43225.00 42625.00 43400.00 3422.00 0.00 17:35:39 C.D 31.50
0.32% 31.40 31.10 31.95 757.00 0.00 17:34:33 CAAP 115150.00
0.09% 115050.00 115150.00 116500.00 40.00 0.00 17:34:46 CAH 68850.00
0.81% 68300.00 67950.00 68900.00 71.00 0.00 17:34:06 CAR 8230.00
-3.29% 8510.00 8200.00 8530.00 663.00 0.00 17:35:25 CAT 28325.00
-0.61% 28500.00 28075.00 28525.00 3120.00 0.00 17:34:08 CBRD 459.00
-6.90% 493.00 440.50 477.00 922.00 422010.00 12:18:34 CDE 19175.00
2.40% 18725.00 18700.00 19300.00 2573.00 0.00 17:34:44 CEG 9440.00
0.75% 9370.00 9260.00 9440.00 222.00 0.00 17:36:21 CIBR 9860.00
-0.70% 9930.00 9770.00 9930.00 3046.00 0.00 17:36:27 CL 38325.00
-0.65% 38575.00 37525.00 38575.00 707.00 0.00 17:34:07 CLS 14525.00
6.22% 13675.00 13600.00 14525.00 2644.00 0.00 17:36:21 COIN 15375.00
-0.32% 15425.00 15300.00 15600.00 28349.00 0.00 17:34:58 COIND 11.30
0.00% 11.30 11.20 11.45 2793.00 0.00 17:34:58 COST 27125.00
1.21% 26800.00 26550.00 27175.00 3578.00 0.00 17:34:43 CRM 19625.00
1.95% 19250.00 19000.00 19650.00 29658.00 0.00 17:34:51 CS 435.50
-0.34% 437.00 421.50 437.00 6437.00 2763693.00 16:43:41 CSCO 18475.00
-0.67% 18600.00 18375.00 18700.00 306.00 0.00 17:34:06 CSNA3 1850.00
-1.07% 1870.00 1820.00 1875.00 926.00 0.00 17:36:07 CVX 13550.00
-2.34% 13875.00 13425.00 13800.00 6739.00 0.00 17:34:07 CX 12550.00
-0.40% 12600.00 12225.00 12550.00 117.00 0.00 18:10:49 DAL 10550.00
0.96% 10450.00 10500.00 10900.00 880.00 0.00 17:35:21 DD 20750.00
-0.24% 20800.00 20675.00 20750.00 275.00 0.00 17:04:49 DE 16125.00
-1.38% 16350.00 16000.00 16400.00 1962.00 0.00 17:34:05 DECK 6800.00
0.74% 6750.00 6740.00 6850.00 3261.00 0.00 17:36:21 DEO 25175.00
-0.10% 25200.00 25050.00 25250.00 215.00 0.00 17:34:23 DESP 22625.00
0.67% 22475.00 22375.00 22625.00 222.00 4999325.00 17:35:04 DIA 30925.00
-0.32% 31025.00 30750.00 31125.00 10595.00 0.00 17:34:55 DISN 13400.00
-0.37% 13450.00 13200.00 13475.00 19428.00 0.00 17:34:29 DISND 9.74
-0.61% 9.80 9.68 9.92 360.00 0.00 17:34:36 DJNJ2 815.00
0.00% 815.00 0.00 0.00 0.00 0.00 16:16:03 DJNJ3 1300.00
0.00% 1300.00 1300.00 1300.00 3.00 0.00 17:34:37 DOCU 4750.00
3.49% 4590.00 4555.00 4770.00 4972.00 0.00 17:34:46 DOW 5490.00
-1.61% 5580.00 5410.00 5560.00 9883.00 0.00 17:34:59 EA 16475.00
-1.49% 16725.00 16375.00 16725.00 489.00 0.00 17:34:59 EBAY 61550.00
0.16% 61450.00 60100.00 61850.00 2071.00 0.00 17:34:34 EBR 44875.00
0.22% 44775.00 44750.00 45150.00 447.00 0.00 17:34:43 EEM 13675.00
0.37% 13625.00 13575.00 13775.00 15535.00 0.00 17:34:54 EFA 6930.00
0.29% 6910.00 6840.00 6940.00 897.00 0.00 17:34:08 EFX 20425.00
1.62% 20100.00 20075.00 20450.00 591.00 0.00 17:34:47 ERIC 5370.00
0.94% 5320.00 5310.00 5390.00 114.00 0.00 17:35:26 ERJ 78300.00
-0.38% 78600.00 78000.00 79150.00 489.00 0.00 17:34:44 ETHA 9300.00
5.20% 8840.00 9020.00 9330.00 288325.00 0.00 17:35:52 ETSY 4460.00
0.56% 4435.00 4400.00 4490.00 3137.00 0.00 17:34:47 EWJ 7600.00
-0.91% 7670.00 7530.00 7660.00 17253.00 0.00 17:36:23 EWZ 19900.00
0.00% 19900.00 19700.00 20000.00 109827.00 0.00 17:34:55 F 15950.00
-0.31% 16000.00 15825.00 16000.00 1377.00 0.00 17:35:01 FCX 21150.00
3.30% 20475.00 20775.00 21225.00 1080.00 0.00 17:35:48 FDX 30900.00
0.24% 30825.00 30500.00 31025.00 456.00 0.00 17:34:14 FMX 19175.00
-3.40% 19850.00 19125.00 19675.00 378.00 0.00 17:34:09 FSLR 15375.00
3.19% 14900.00 14700.00 15450.00 4835.00 0.00 17:34:50 FXI 10700.00
-0.47% 10750.00 10550.00 10750.00 45136.00 0.00 17:35:53 GDX 8950.00
0.67% 8890.00 8870.00 9020.00 9189.00 0.00 17:34:08 GE 47075.00
-0.26% 47200.00 46675.00 47600.00 951.00 0.00 17:34:04 GFI 48000.00
1.80% 47150.00 47675.00 48450.00 1111.00 0.00 17:35:25 GGB 16675.00
-0.45% 16750.00 16350.00 16675.00 619.00 0.00 17:35:28 GILD 38550.00
-0.13% 38600.00 38225.00 38825.00 536.00 0.00 17:34:37 GLD 9000.00
0.67% 8940.00 8900.00 9080.00 416443.00 0.00 17:35:52 GLOB 4885.00
-0.10% 4890.00 4765.00 4915.00 117066.00 0.00 17:35:00 GLW 23800.00
1.82% 23375.00 22875.00 23800.00 18382.00 0.00 17:04:43 GM 13125.00
-1.32% 13300.00 13125.00 13375.00 767.00 0.00 17:34:59 GOOGL 5430.00
9.04% 4980.00 5240.00 5450.00 2266403.00 0.00 17:34:03 GPRK 8560.00
-4.68% 8980.00 8500.00 8860.00 74447.00 0.00 17:34:47 GRMN 108400.00
1.45% 106850.00 107050.00 108600.00 18.00 0.00 17:05:05 GS 76650.00
-0.58% 77100.00 76200.00 77100.00 477.00 0.00 17:34:48 GSK 13425.00
0.56% 13350.00 13350.00 13600.00 613.00 0.00 17:34:23 HAL 14850.00
-3.31% 15358.78 14750.00 15200.00 1493.00 0.00 17:34:47 HD 17475.00
0.72% 17350.00 17225.00 17525.00 1234.00 0.00 17:34:13 HDB 48475.00
1.25% 47875.00 48075.00 48625.00 172.00 0.00 17:34:28 HL 12275.00
0.41% 12225.00 12000.00 12350.00 11312.00 0.00 17:35:25 HMC 46100.00
-0.32% 46250.00 45825.00 46225.00 142.00 0.00 17:34:23 HMY 20650.00
5.49% 19575.00 20475.00 21300.00 107381.00 0.00 17:34:45 HOG 13450.00
0.75% 13350.00 13250.00 13475.00 189.00 0.00 17:35:25 HON 36650.00
-1.87% 37350.00 36525.00 37075.00 143.00 0.00 17:34:12 HPQ 39375.00
-0.63% 39625.00 38875.00 39700.00 168.00 0.00 17:34:14 HSBC 44425.00
1.43% 43800.00 44050.00 44525.00 818.00 0.00 17:04:41 HSY 12000.00
-1.44% 12175.00 11850.00 12150.00 1411.00 0.00 17:34:23 HUT 189200.00
0.99% 187350.00 179750.00 194800.00 29533.00 0.00 17:35:03 HWM 238100.00
0.53% 236850.00 235900.00 239000.00 112.00 0.00 17:34:51 IBIT 8750.00
1.51% 8620.00 8610.00 8800.00 317280.00 0.00 17:35:52 IBM 22325.00
1.25% 22050.00 21750.00 22350.00 5608.00 0.00 17:34:20 IBN 43500.00
0.69% 43200.00 43150.00 43575.00 290.00 0.00 17:34:29 IEMG 7130.00
0.56% 7090.00 7060.00 7140.00 1230.00 0.00 17:34:08 IFF 7550.00
-0.26% 7570.00 7550.00 7550.00 2.00 0.00 17:35:25 IJH 7420.00
-0.13% 7430.00 7360.00 7420.00 640.00 0.00 17:36:22 INFY 22700.00
-1.63% 23075.00 22450.00 22825.00 877.00 0.00 17:34:10 ING 11025.00
1.15% 10900.00 10900.00 11025.00 22.00 0.00 17:04:58 INTC 6560.00
-0.76% 6610.00 6460.00 6600.00 72958.00 0.00 17:34:10 INTCD 4.78
-1.04% 4.83 4.77 4.82 3683.00 0.00 17:34:10 IP 16475.00
-1.79% 16775.00 16475.00 16675.00 82.00 0.00 17:34:10 ITUB 9520.00
-0.63% 9580.00 9440.00 9620.00 3210.00 0.00 17:34:38 ITUB3 8560.00
-0.23% 8580.00 8400.00 8660.00 1673.00 0.00 17:36:07 IWM 32050.00
0.16% 32000.00 31850.00 32125.00 20772.00 0.00 17:34:54 JBSS3 8260.00
-0.60% 8310.00 7750.00 8380.00 14596.00 119544210.00 17:35:19 JD 10725.00
-0.92% 10825.00 10525.00 10775.00 14667.00 0.00 17:34:33 JMIA 10725.00
-2.50% 11000.00 10575.00 11125.00 36779.00 0.00 17:35:03 JNJ 16300.00
0.15% 16275.00 16050.00 16300.00 34456.00 0.00 17:34:05 JPM 27225.00
-0.46% 27350.00 27050.00 27400.00 5121.00 0.00 17:34:06 JPMD 20.10
-1.47% 20.40 19.75 20.10 621.00 0.00 17:34:44 KEP 18400.00
0.41% 18325.00 18350.00 18400.00 239.00 0.00 17:34:53 KGC 30000.00
2.39% 29300.00 29525.00 30200.00 580.00 0.00 17:35:26 KMB 29275.00
-0.59% 29450.00 29000.00 29450.00 157.00 0.00 17:34:43 KO 18925.00
0.00% 18925.00 18500.00 18975.00 136560.00 0.00 17:35:50 KOD 13.80
-0.36% 13.85 13.50 13.95 38785.00 0.00 17:34:36 KOFM 55600.00
-3.22% 57450.00 55600.00 58450.00 774.00 0.00 17:34:53 LAR 4580.00
0.77% 4545.00 4490.00 4690.00 7302.00 0.00 17:36:04 LLY 17950.00
-0.14% 17975.00 17750.00 18100.00 8293.00 0.00 17:34:10 LMT 30675.00
-1.13% 31025.00 30425.00 30950.00 2094.00 0.00 17:34:13 LRCX 2385.00
0.42% 2375.00 2340.00 2390.00 7559.00 0.00 17:34:59 LVS 37775.00
-3.20% 39025.00 37775.00 38700.00 35.00 0.00 17:34:15 LYG 2935.00
1.21% 2900.00 2885.00 2955.00 298.00 0.00 17:35:26 MA 24575.00
0.00% 24575.00 24375.00 24750.00 1072.00 0.00 17:34:45 MCD 18000.00
-0.14% 18025.00 17750.00 18200.00 43037.00 0.00 17:34:13 MDT 31650.00
-0.71% 31875.00 31375.00 31650.00 87.00 0.00 17:34:06 MELI 27125.00
-0.28% 27200.00 26625.00 27275.00 62829.00 0.00 17:34:12 MELID 19.90
-0.50% 20.00 19.55 20.05 7561.00 0.00 17:34:05 MFG 8700.00
-1.58% 8840.00 8700.00 8700.00 17.00 0.00 17:05:12 MMC 17625.00
0.14% 17600.00 17475.00 17625.00 56.00 0.00 17:34:43 MMM 20725.00
-2.01% 21150.00 20475.00 21075.00 827.00 0.00 17:34:12 MO 22750.00
-0.66% 22900.00 22600.00 22950.00 2041.00 0.00 17:34:15 MOS 8930.00
-2.08% 9120.00 8910.00 9020.00 3915.00 0.00 17:35:04 MRK 23125.00
-1.07% 23375.00 23000.00 23425.00 2545.00 0.00 17:34:15 MSFT 23125.00
0.43% 23025.00 22850.00 23125.00 24979.00 0.00 17:34:12 MSFTD 16.75
-0.89% 16.90 16.75 17.05 2861.00 0.00 17:34:36 MSI 32525.00
-0.99% 32850.00 32175.00 32725.00 91.00 0.00 17:35:26 MU 32425.00
0.08% 32400.00 32175.00 32525.00 900.00 0.00 17:35:02 MUFG 20525.00
-2.15% 20975.00 20425.00 20575.00 8.00 0.00 17:34:36 NEM 34525.00
-0.50% 34700.00 34375.00 34875.00 667.00 0.00 17:04:47 NFLX 35000.00
1.01% 34650.00 34300.00 35000.00 5899.00 0.00 17:34:33 NGG 47075.00
1.02% 46600.00 46925.00 47075.00 8.00 0.00 17:05:13 NIO 2160.00
-5.05% 2275.00 2065.00 2210.00 903725.00 0.00 17:34:58 NKE 8500.00
0.35% 8470.00 8410.00 8580.00 33459.00 0.00 17:34:14 NMR 9680.00
-0.62% 9740.00 9680.00 9680.00 5.00 0.00 17:05:13 NOKA 5960.00
3.11% 5780.00 5930.00 6030.00 1834.00 0.00 17:34:28 NOW 7350.00
1.24% 7260.00 7140.00 7350.00 1478.00 0.00 17:36:22 NTCO 6200.00
-1.56% 6298.00 6200.00 6200.00 119.00 744900.00 12:13:35 NTCO3 2520.00
1.61% 2480.00 2400.00 2610.00 449.00 1129690.00 18:08:48 NTES 13125.00
-1.50% 13325.00 13125.00 13300.00 598.00 0.00 17:35:30 NUE 12375.00
-1.20% 12525.00 12175.00 12425.00 800.00 0.00 17:34:15 NVDA 9740.00
-0.20% 9760.00 9630.00 9820.00 170110.00 0.00 17:34:53 NVS 43800.00
1.33% 43225.00 43525.00 44000.00 220.00 0.00 17:34:23 NXE 10775.00
3.11% 10450.00 10300.00 10775.00 219.00 0.00 17:35:40 ORAN 13200.00
-0.75% 13300.00 13200.00 13450.00 19.00 252925.00 17:35:04 ORCL 101800.00
-0.73% 102550.00 101350.00 102550.00 552.00 0.00 17:34:15 OXY 12625.00
-3.99% 13150.00 12575.00 13125.00 19793.00 0.00 17:35:02 PAAS 15600.00
-0.16% 15625.00 15450.00 16000.00 6808.00 0.00 17:34:45 PATH 7490.00
-0.13% 7500.00 7390.00 7490.00 514.00 0.00 17:36:22 PBI 16475.00
0.61% 16375.00 16425.00 16475.00 20.00 0.00 17:05:13 PBR 16825.00
-0.59% 16925.00 16650.00 17000.00 85713.00 0.00 17:34:35 PBRD 12.30
-0.81% 12.40 12.15 12.50 6648.00 0.00 17:34:35 PCAR 44000.00
-2.71% 45225.00 43825.00 45475.00 1032.00 0.00 17:34:14 PDD 6850.00
2.54% 6680.00 6530.00 6870.00 8411.00 0.00 17:36:20 PEP 11350.00
-1.09% 11475.00 11175.00 11475.00 80828.00 0.00 17:34:13 PETR3 8450.00
-2.09% 8630.00 8320.00 8530.00 3119.00 0.00 17:36:07 PFE 8510.00
-0.23% 8530.00 8460.00 8580.00 20029.00 0.00 17:34:15 PG 14475.00
0.17% 14450.00 14200.00 14500.00 53771.00 0.00 17:34:07 PHG 7470.00
1.08% 7390.00 7410.00 7470.00 49.00 0.00 17:35:26 PKS 23200.00
0.65% 23050.00 23025.00 23350.00 90.00 0.00 17:34:34 PM 12450.00
-2.54% 12775.00 12275.00 12700.00 1199.00 0.00 17:35:20 PSQ 5660.00
-0.53% 5690.00 5600.00 5710.00 37919.00 0.00 17:36:23 PSX 29875.00
-2.05% 30500.00 29525.00 30000.00 33.00 0.00 17:34:45 PYPL 11875.00
0.42% 11825.00 11750.00 11950.00 5174.00 0.00 17:34:57 QCOM 19500.00
-1.52% 19800.00 19400.00 19700.00 4012.00 0.00 17:34:12 QQQ 39050.00
0.77% 38750.00 38700.00 39100.00 38745.00 0.00 17:34:54 RBLX 91450.00
4.10% 87850.00 87600.00 92000.00 1649.00 0.00 17:35:01 RGTI 10325.00
-2.36% 10575.00 10250.00 10875.00 19121.00 0.00 17:36:21 RIO 10725.00
1.42% 10575.00 10575.00 10750.00 3288.00 0.00 17:34:23 ROST 51700.00
0.00% 51700.00 51600.00 51850.00 5.00 0.00 17:34:57 SAN 51900.00
0.10% 51850.00 51150.00 51900.00 241.00 0.00 17:35:29 SAP 61950.00
1.98% 60750.00 61100.00 62050.00 254.00 0.00 17:34:28 SATL 4990.00
0.91% 4945.00 4880.00 5160.00 30537.00 0.00 17:35:02 SBS 60600.00
0.00% 60600.00 60400.00 60650.00 64.00 0.00 17:35:29 SBSP3 30250.00
13.08% 26750.00 30000.00 30575.00 699.00 0.00 17:05:27 SBUX 9980.00
-2.87% 10275.00 9870.00 10225.00 22745.00 0.00 17:34:11 SCCO 68850.00
3.53% 66500.00 68450.00 69400.00 98.00 0.00 17:34:43 SE 7740.00
1.44% 7630.00 7440.00 7760.00 1278.00 0.00 17:34:58 SHOP 1805.00
0.84% 1790.00 1765.00 1810.00 16423.00 0.00 17:34:48 SID 15325.00
0.49% 15250.00 14950.00 15325.00 2344.00 0.00 17:35:28 SLB 16025.00
-1.35% 16245.11 15900.00 16150.00 380.00 0.00 17:34:14 SLV 8550.00
0.71% 8490.00 8470.00 8630.00 55908.00 0.00 17:36:23 SMH 7860.00
-0.13% 7870.00 7770.00 7870.00 6178.00 0.00 17:36:26 SNA 73600.00
-0.54% 74000.00 72900.00 74500.00 94.00 0.00 17:34:12 SNAP 9940.00
-0.60% 10000.00 9830.00 10400.00 3941.00 0.00 17:35:28 SNOW 10425.00
-1.65% 10600.00 10350.00 10575.00 805.00 0.00 17:34:48 SPGI 16475.00
0.00% 16475.00 16250.00 16475.00 1113.00 0.00 17:34:58 SPOT 34150.00
1.04% 33800.00 33725.00 34725.00 2517.00 0.00 17:34:48 SPXL 10425.00
0.97% 10325.00 10350.00 10500.00 44055.00 0.00 17:36:26 SPYD 32.30
0.62% 32.10 32.10 32.50 19239.00 0.00 17:34:54 SUZ 13125.00
-0.38% 13175.00 13050.00 13125.00 792.00 0.00 17:35:06 SUZB3 13075.00
-0.76% 13175.00 13075.00 13150.00 7.00 0.00 17:18:57 SYY 13925.00
1.27% 13750.00 13700.00 13950.00 1772.00 0.00 17:34:06 T 13225.00
-0.38% 13275.00 12925.00 13325.00 4047.00 0.00 17:34:07 TCOM 48700.00
-0.10% 48750.00 48500.00 49000.00 48.00 0.00 17:05:16 TD 9.72
0.52% 9.67 9.52 9.72 51.00 0.00 17:34:07 TEAM 4985.00
-0.89% 5030.00 4950.00 5040.00 666.00 0.00 17:36:20 TEFO 899.00
-2.71% 924.00 893.00 908.00 3414.00 0.00 17:34:14 TEM 8660.00
-2.81% 8910.00 8650.00 9100.00 4915.00 0.00 17:36:22 TEN 47800.00
-1.44% 48500.00 47800.00 49050.00 374.00 0.00 17:34:35 TGT 5300.00
0.19% 5290.00 5210.00 5330.00 15971.00 0.00 17:35:06 TIMB 28575.00
0.97% 28300.00 28575.00 28650.00 17.00 0.00 17:34:43 TIMS3 5620.00
0.72% 5580.00 5620.00 5620.00 1.00 0.00 17:05:27 TM 17575.00
-0.28% 17625.00 17450.00 17700.00 1073.00 0.00 17:34:34 TMO 30200.00
-0.17% 30250.00 29900.00 30300.00 340.00 0.00 17:34:53 TRIP 11800.00
3.51% 11400.00 11450.00 11800.00 163.00 0.00 17:35:28 TRVV 62850.00
1.45% 61950.00 62450.00 63150.00 35.00 0.00 17:06:46 TSLA 30550.00
1.58% 30075.00 29875.00 31325.00 88239.00 0.00 17:34:37 TSLAD 22.55
2.50% 22.00 21.90 22.90 4555.00 0.00 17:34:50 TSM 35275.00
1.36% 34800.00 34650.00 35300.00 3831.00 0.00 17:34:28 TTM 8651.00
0.00% 8651.00 11000.00 11000.00 2.00 22000.00 14:38:10 TV 1300.00
0.00% 1300.00 1275.00 1325.00 15628.00 0.00 17:35:26 TWLO 4010.00
1.13% 3965.00 3915.00 4010.00 792.00 0.00 17:34:58 TWTR 8319.50
1.97% 8159.00 8180.00 8320.00 2824.00 23316068.00 16:58:53 TXN 53500.00
-2.10% 54650.00 52250.00 54300.00 1758.00 0.00 17:34:09 TXR 11600.00
1.98% 11375.00 11275.00 11600.00 7208.00 0.00 17:34:23 UBER 63450.00
0.00% 63450.00 63350.00 64650.00 1020.00 0.00 17:35:02 UGP 4945.00
0.20% 4935.00 4935.00 5000.00 1186.00 0.00 17:35:29 UL 29375.00
1.12% 29050.00 28825.00 29425.00 603.00 0.00 17:34:44 UNH 12700.00
-0.97% 12825.00 12525.00 12800.00 85579.00 0.00 17:34:46 UNP 15200.00
-0.16% 15225.00 15050.00 15225.00 106.00 0.00 17:34:46 URA 11350.00
2.25% 11100.00 11150.00 11450.00 10152.00 0.00 17:36:27 URBN 46325.00
1.93% 45450.00 45125.00 46325.00 1758.00 0.00 18:10:35 USB 13325.00
0.00% 13325.00 13200.00 13325.00 89.00 0.00 17:04:39 USO 6850.00
-2.14% 7000.00 6800.00 6880.00 13638.00 0.00 17:34:08 V 26625.00
-0.09% 26650.00 26300.00 26725.00 10002.00 0.00 17:34:38 VALE 7000.00
0.57% 6960.00 6910.00 7050.00 50045.00 0.00 17:35:39 VALE3 13925.00
0.36% 13875.00 13900.00 14075.00 766.00 0.00 17:36:07 VIG 7410.00
0.27% 7390.00 7320.00 7410.00 5512.00 0.00 17:36:23 VIST 17450.00
-2.51% 17900.00 17375.00 17900.00 469519.00 0.00 17:34:35 VISTD 12.75
-2.67% 13.10 12.65 13.15 50512.00 0.00 17:34:35 VIV 16700.00
-0.15% 16725.00 16700.00 16850.00 78.00 0.00 17:35:28 VIVT3 8350.00
-1.18% 8450.00 8340.00 8450.00 1622.00 0.00 17:05:27 VOD 15975.00
0.00% 15975.00 15850.00 16100.00 668.00 0.00 17:34:02 VRSN 62650.00
0.32% 62450.00 61550.00 62650.00 274.00 0.00 17:35:28 VRTX 5350.00
-1.47% 5430.00 5350.00 5430.00 1708.00 0.00 17:36:22 VST 9920.00
1.33% 9790.00 9720.00 9950.00 1903.00 0.00 17:36:22 VZ 14925.00
-0.17% 14950.00 14625.00 15050.00 2850.00 0.00 17:34:07 WBA 5400.00
-0.55% 5430.00 5340.00 5410.00 6547.00 0.00 18:59:31 WBO 2710.00
4.43% 2595.00 2555.00 2715.00 1187.00 0.00 17:35:29 WEGE3 9480.00
2.05% 9290.00 9470.00 9480.00 854.00 0.00 17:36:07 WFC 22000.00
-1.68% 22375.00 21925.00 22350.00 3691.00 0.00 17:34:09 WMT 7570.00
1.61% 7450.00 7390.00 7600.00 142207.00 0.00 17:34:14 WMTD 5.56
0.91% 5.51 5.42 5.57 3531.00 0.00 17:35:29 X 21550.00
3.73% 20775.00 21500.00 21850.00 442.00 9604125.00 17:35:03 XLE 60750.00
-2.10% 62050.00 60350.00 61700.00 8304.00 0.00 17:34:55 XLF 36525.00
-0.34% 36650.00 36325.00 36725.00 4020.00 0.00 17:34:55 XLU 7670.00
-0.26% 7690.00 7590.00 7690.00 5193.00 0.00 17:36:27 XOM 15300.00
-2.55% 15700.00 15175.00 15650.00 7771.00 0.00 17:34:10 XOMD 11.15
-1.76% 11.35 11.15 11.35 249.00 0.00 17:35:09 XP 6130.00
0.16% 6120.00 6050.00 6140.00 23710.00 0.00 17:34:59 XPEV 6970.00
-2.24% 7130.00 6820.00 7000.00 4139.00 0.00 17:36:20 XROX 5200.00
-0.38% 5220.00 5140.00 5250.00 520.00 0.00 17:35:06 XYZ 5210.00
-0.76% 5250.00 5140.00 5230.00 8879.00 0.00 17:36:04 YELP 21700.00
0.93% 21500.00 21575.00 21700.00 158.00 0.00 17:35:04 YY 10825.00
-2.26% 11075.00 10825.00 11000.00 67.00 731325.00 17:35:12 ZM 2445.00
2.09% 2395.00 2380.00 2455.00 6892.00 0.00 17:34:47 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora AER3O 24000.00
1.03% 23755.46 0.00 0.00 0.00 0.00 11:59:34 AERBO 135900.00
-1.16% 137500.00 135020.00 139500.00 1675.00 0.00 17:35:56 ARC1D 105.80
0.62% 105.15 105.10 105.80 49000.00 0.00 17:35:01 ARC1O 145610.00
0.77% 144500.00 143000.00 146070.00 76000.00 0.00 17:35:08 BOL1D 101.45
-0.15% 101.60 96.00 101.45 1732.00 0.00 17:35:33 BOL1O 138000.00
0.73% 137000.00 135000.00 139000.00 1445.00 0.00 17:35:32 CAC2O 114000.00
-2.56% 117000.00 114000.00 115000.00 4000.00 4585000.00 17:35:07 CP17D 35.24
0.40% 35.10 35.24 35.24 10000.00 3524.00 17:35:06 CP17O 43475.00
-0.29% 43600.00 42875.00 43600.00 4000.00 1734250.00 17:35:05 CP21D 109.10
0.09% 109.00 107.40 109.20 547068.00 594639.00 16:54:28 CP21O 52340.00
-0.11% 52400.00 51500.00 52400.00 177365.00 92135342.00 16:54:20 CP25O 130000.00
4.00% 125000.00 124990.00 130000.00 1470.00 1842500.00 17:35:18 CRCED 3.19
-2.74% 3.28 3.15 3.28 454.00 15.00 17:35:05 CRCEO 3731.00
-1.03% 3770.00 3662.00 3880.00 24164.00 911535.00 17:35:05 CS34D 38.80
-9.77% 43.00 37.89 43.60 10992.00 4506.00 17:35:12 CS34O 57480.00
5.86% 54300.00 54300.00 61800.00 12794.00 7427750.00 17:35:12 CS38D 102.70
-0.15% 102.85 102.00 103.35 134523.00 0.00 17:35:01 CS38O 138210.00
-3.40% 143080.00 137190.00 142490.00 70623.00 0.00 17:35:07 CSDOO 38500.00
-1.53% 39100.00 38500.00 39100.00 85655.00 33303885.00 17:55:35 CSIWO 35200.00
0.57% 35000.00 0.00 0.00 0.00 0.00 11:58:11 CSJYO 31300.00
-2.19% 32000.00 30846.00 32000.00 5663.00 1806589.00 17:24:28 CSKZO 55500.00
0.91% 55000.00 54800.00 55500.00 17649.00 9710576.00 17:35:21 DHS9O 108.00
2.56% 105.30 106.90 108.00 418509.00 0.00 17:35:42 DNC2D 104.00
-1.56% 105.65 104.00 109.00 448900.00 480314.00 17:35:09 DNC3D 101.70
-0.39% 102.10 98.60 102.05 127586.00 0.00 17:35:17 DNC7D 104.65
-0.19% 104.85 104.00 104.95 33800.00 0.00 17:35:46 DNC7O 142510.00
-1.73% 145020.00 141500.00 144990.00 29600.00 0.00 17:35:46 EAC3D 71.10
-6.24% 75.83 71.00 75.72 2500.00 0.00 17:35:56 EAC3O 100000.00
-2.89% 102980.00 97000.00 102900.00 5000.00 0.00 17:35:56 FPC1O 0.00
0.00% 0.00 0.00 0.00 0.00 0.00 10:00:33 GN34O 40000.00
0.50% 39800.00 40000.00 40500.00 7600.00 3045100.00 17:35:07 GN47O 130490.00
3.15% 126500.00 125000.00 130750.00 9346.00 0.00 17:35:44 GNCWO 34750.00
-0.29% 34850.00 34750.00 34900.00 10525.00 3661400.00 12:00:18 GNCXD 40.39
-0.02% 40.40 40.10 40.59 187000.00 0.00 17:34:52 GNCXO 55300.00
-0.27% 55450.00 54340.00 55820.00 50000.00 0.00 17:34:52 HBC6O 101140.00
-2.66% 103900.00 101140.00 101140.00 54000.00 54615600.00 17:00:24 IRC1O 35650.00
0.00% 35650.00 35650.00 36200.00 3074.00 1112530.00 13:31:47 IRC8O 36000.00
7.46% 33500.00 31500.00 35900.00 53119.00 17151152.00 16:37:10 IRC9D 106.35
-2.34% 108.90 105.50 109.00 127892.00 137521.00 17:28:28 IRC9O 37900.00
-0.26% 38000.00 37700.00 38500.00 152025.00 58111861.00 17:37:37 IRCFO 92900.00
0.05% 92850.00 89100.00 95500.00 76072.00 0.00 17:35:01 IRCGD 102.40
0.89% 101.50 101.00 104.00 72233.00 73860.00 17:35:10 LECIO 32000.00
3.90% 30800.00 30800.00 32000.00 35000.00 0.00 17:35:38 LMS1O 10970.00
0.00% 10970.00 10970.00 10970.00 903.00 99059.00 17:35:10 LMS7D 100.20
-0.30% 100.50 100.20 100.95 348706.00 0.00 17:35:11 LOC5O 139590.00
0.29% 139190.00 137800.00 139750.00 59550.00 0.00 17:34:04 MGC9D 70.10
-0.57% 70.50 70.01 70.94 45977.00 0.00 17:35:05 MGC9O 96000.00
-0.29% 96280.00 95170.00 98500.00 82369.00 0.00 17:35:05 MGCHD 102.50
-0.49% 103.00 102.10 103.50 123611.00 0.00 17:35:09 MGCJD 101.15
-0.25% 101.40 100.50 101.25 420502.00 424647.00 17:35:09 MGCMD 106.45
0.42% 106.00 106.00 106.60 197000.00 0.00 17:35:39 MGCMO 146800.00
1.24% 145000.00 145750.00 148000.00 60000.00 0.00 17:35:39 MGCND 100.65
0.10% 100.55 100.55 102.35 15180.00 0.00 17:35:42 MGCNO 137200.00
0.51% 136500.00 135700.00 141000.00 14897.00 0.00 17:35:42 MR35D 26.60
-7.64% 28.80 26.56 29.66 10964.00 0.00 17:35:38 MRCAD 20.49
-2.43% 21.00 20.10 22.00 28612.00 0.00 17:35:08 MRCAO 28900.00
0.70% 28700.00 27105.00 31500.00 40975.00 0.00 17:35:08 MRCEO 122000.00
4.21% 117070.00 120000.00 122160.00 1185.00 1422194.00 11:24:08 MRCYD 31.00
8.70% 28.52 31.00 31.00 5.00 0.00 17:20:51 MSSAD 108.00
0.56% 107.40 107.00 108.10 42273.00 45570.00 17:35:12 MSSED 92.03
-2.10% 94.00 92.00 96.00 827.00 0.00 17:35:10 MTC1D 101.00
1.51% 99.50 101.00 102.00 1230.00 1246.00 17:35:19 MTC1O 121500.00
2.02% 119100.00 121500.00 122000.00 107.00 130145.00 17:35:19 MTCGO 140490.00
0.78% 139400.00 136000.00 140990.00 99738.00 0.00 17:34:51 MTCHO 70000.00
5.26% 66500.00 0.00 0.00 0.00 0.00 16:30:21 OLC5O 140000.00
0.94% 138700.00 134000.00 141000.00 18924.00 0.00 17:36:29 OT42O 140000.00
0.29% 139600.00 140000.00 142990.00 14772.00 0.00 17:36:03 PECAD 50.00
-9.09% 55.00 50.00 50.00 100.00 0.00 18:40:21 PECGD 62.76
4.60% 60.00 47.00 62.76 12902.00 0.00 17:09:04 PECID 50.00
0.00% 50.00 50.00 50.00 100.00 0.00 18:54:12 PECIO 65700.00
-1.94% 67000.00 65000.00 65790.00 1187.00 0.00 17:03:30 PLC4O 143770.00
0.47% 143100.00 142000.00 146900.00 213000.00 0.00 17:36:28 PNC9O 54700.00
0.00% 54700.00 0.00 0.00 0.00 0.00 14:53:49 PNDCO 115340.00
-1.00% 116510.00 115340.00 116510.00 55000.00 0.00 17:34:50 PQCDO 38000.00
1.33% 37500.00 37300.00 37850.00 187900.00 70851753.00 16:52:11 PTSTD 106.00
-1.85% 108.00 105.60 105.60 4000.00 4224.00 13:17:52 PTSTO 50001.00
-0.99% 50500.00 50000.00 51500.00 3000.00 1515000.00 14:16:33 PZC5O 51000.00
-0.97% 51500.00 51200.00 51500.00 41475.00 21299055.00 16:08:07 RA31O 104800.00
20.18% 87205.00 104800.00 104800.00 32269.00 33817912.00 17:00:24 RAC4O 0.00
-100.00% 119744.29 0.00 0.00 0.00 0.00 10:20:37 RCC9O 49500.00
-1.98% 50500.00 0.00 0.00 0.00 0.00 11:54:00 RCCJO 95990.00
0.71% 95310.00 94730.00 97500.00 156383.00 0.00 19:02:35 RCCPO 104.60
0.58% 104.00 104.60 104.70 86093.00 0.00 17:35:42 RFCAO 119150.00
2.38% 116380.00 119150.00 119150.00 34481.00 41084112.00 17:00:20 RPC2O 37800.00
-0.53% 38000.00 38000.00 38000.00 21500.00 8170000.00 16:25:45 RUC3D 111.00
4.23% 106.50 105.50 111.00 108404.00 116512.00 16:50:58 RUC3O 107050.00
-2.68% 110000.00 105110.00 110000.00 63830.00 68382713.00 16:36:56 RUC4O 111400.00
1.74% 109500.00 109000.00 115000.00 1818.00 2013971.00 17:35:20 RUC5O 142900.00
4.38% 136900.00 133000.00 144000.00 36835.00 50998112.00 17:35:15 RUC6D 104.80
0.53% 104.25 103.60 105.20 238236.00 250146.00 17:35:11 RUC6O 118750.00
-0.46% 119300.00 117500.00 120000.00 293893.00 349035392.00 17:35:11 RUCAD 101.40
-2.03% 103.50 98.70 103.50 1689.00 0.00 17:35:17 RUCDD 95.23
0.56% 94.70 93.10 96.00 176679.00 0.00 17:35:53 RUCDO 130760.00
0.93% 129550.00 126670.00 137500.00 247855.00 0.00 17:35:53 RZABD 56.50
1.80% 55.50 55.00 57.50 6959.00 0.00 17:35:50 RZABO 78000.00
3.59% 75300.00 77000.00 80990.00 1754.00 0.00 17:35:50 SNS6O 18000.00
1.12% 17800.00 0.00 0.00 0.00 0.00 11:58:26 SNS7O 82050.00
0.67% 81500.00 82050.00 82050.00 120.00 98460.00 11:20:15 SNS9D 99.00
3.35% 95.79 97.50 99.46 209361.00 206341.00 17:00:24 TLC1D 101.70
-0.20% 101.90 101.60 102.45 126378.00 0.00 17:34:51 TLC1O 139700.00
0.58% 138900.00 136110.00 146000.00 203818.00 0.00 17:34:56 TLC5O 48255.00
0.04% 48235.00 47705.00 48400.00 9000.00 0.00 18:26:50 TLCMD 105.60
-0.05% 105.65 105.25 106.30 252000.00 0.00 17:35:36 TLCPO 144400.00
0.07% 144300.00 143010.00 144570.00 430009.00 0.00 17:36:26 TN47O 48300.00
1.68% 47500.00 47500.00 48300.00 106.00 51170.00 15:37:47 TN63O 71980.00
5.78% 68050.00 66010.00 71980.00 62272.00 0.00 17:35:49 TSC3D 106.55
-0.05% 106.60 106.50 106.75 72000.00 0.00 17:35:37 TTC1O 31150.00
1.10% 30810.00 31000.00 31430.00 1271000.00 396370550.00 16:25:42 TTC4O 37900.00
-0.26% 37999.00 37999.00 37999.00 53.00 20139.00 11:40:45 TTC9O 142000.00
1.50% 139900.00 137010.00 142000.00 40745.00 0.00 17:35:46 VSC3D 115.50
-2.61% 118.60 118.60 118.70 0.00 0.00 13:27:09 VSC3O 102200.00
1.71% 100485.00 102000.00 102300.00 117.00 119569.00 14:16:15 VSCVO 142640.00
0.81% 141500.00 141100.00 143000.00 653000.00 0.00 17:36:29 YCA1O 32.54
325300.00% 0.01 31.88 31.88 1000000.00 318800.00 16:54:59 YCA6O 121010.00
0.01% 121000.00 121010.00 122900.00 156000.00 189873000.00 17:35:02 YCA6P 102.40
0.00% 102.40 102.40 102.70 373000.00 382167.00 17:35:02 YFCJO 141200.00
1.20% 139520.00 139300.00 141990.00 39000.00 0.00 17:35:44 YFCLD 99.90
0.15% 99.75 98.11 99.95 44100.00 0.00 17:35:50 YFCLO 135200.00
-1.39% 137100.00 134750.00 138900.00 52352.00 0.00 17:35:50 YM34D 100.65
-0.30% 100.95 100.00 101.95 799962.00 0.00 17:36:03 YM34O 137990.00
0.01% 137980.00 135110.00 139600.00 1042033.00 0.00 17:36:03 YM39O 141000.00
0.04% 140940.00 139770.00 142480.00 495740.00 0.00 17:34:03 YMCHD 15.89
0.25% 15.85 15.70 15.90 400117.00 0.00 17:34:49 YMCHO 21750.00
-0.02% 21755.00 21405.00 21800.00 504579.00 0.00 17:34:49 YMCID 104.80
0.10% 104.70 104.60 106.50 166514.00 0.00 17:34:49 YMCIO 144860.00
0.94% 143510.00 141730.00 145000.00 219722.00 0.00 17:34:49 YMCJD 100.20
0.30% 99.90 99.50 100.80 236767.00 0.00 17:34:49 YMCJO 138000.00
1.25% 136300.00 135530.00 138700.00 304835.00 0.00 17:34:49 YMCQD 101.45
0.15% 101.30 100.70 101.50 93168.00 0.00 17:35:10 YMCTO 110010.00
-9.01% 120900.00 110010.00 110010.00 2.00 0.00 17:35:13 YMCXD 107.40
0.09% 107.30 106.30 107.70 387194.00 0.00 17:35:39 YMCYD 99.00
-0.30% 99.30 99.00 100.25 33374.00 0.00 17:35:43 YMCYO 136700.00
0.15% 136500.00 135000.00 136900.00 31869.00 0.00 17:35:43 YPCUD 44.25
-1.67% 45.00 43.99 44.50 625000.00 275616.00 17:35:07 YPCUO 45400.00
-1.30% 46000.00 45005.00 46300.00 264000.00 120245700.00 17:35:07 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora AE38 84080.00
0.27% 83850.00 83410.00 85240.00 8862857.00 0.00 17:34:39 AE38D 61.49
0.31% 61.30 61.00 62.48 7543761.00 0.00 17:34:39 AL29 81150.00
-0.20% 81310.00 80730.00 82400.00 881642.00 0.00 17:34:39 AL29D 59.30
-0.27% 59.46 58.50 59.95 768191.00 0.00 17:34:39 AL30 78180.00
-0.09% 78250.00 78010.00 78700.00 133369178.00 0.00 17:34:38 AL30D 57.06
-0.42% 57.30 56.99 57.70 87839665.00 0.00 17:34:38 AL35 81670.00
0.21% 81500.00 81000.00 82640.00 8014410.00 0.00 17:34:39 AL35D 59.74
0.27% 59.58 59.00 60.43 10135540.00 0.00 17:34:39 AL41 75710.00
1.88% 74310.00 73610.00 77030.00 5221032.00 0.00 17:34:39 AL41D 55.59
2.66% 54.15 54.23 55.77 3473851.00 0.00 17:34:40 BA37D 84430.00
0.36% 84130.00 83290.00 84780.00 858516.00 0.00 17:34:52 BA7DD 61.50
1.23% 60.75 60.88 61.90 1458820.00 0.00 17:34:52 BAY23 29.50
-0.67% 29.70 28.46 29.70 147703.00 43408.00 16:17:29 BB37D 77150.00
2.05% 75600.00 74700.00 78230.00 343943.00 0.00 17:34:52 BB7DD 56.10
-0.36% 56.30 54.72 57.10 252120.00 0.00 17:34:52 BDC24 126.60
0.48% 126.00 126.10 130.00 3706243.00 4708972.00 16:10:08 BDC28 107.90
-0.09% 108.00 104.20 108.75 4051000.00 0.00 17:34:12 BPOA7 139500.00
0.36% 139000.00 136660.00 140360.00 280294.00 0.00 17:35:15 BPOB7 135800.00
0.44% 135200.00 134220.00 139890.00 3471631.00 0.00 17:35:15 BPOC7 130660.00
-1.98% 133300.00 129190.00 133000.00 2176385.00 0.00 17:35:15 BPOD7 130510.00
0.70% 129600.00 129000.00 131500.00 2587063.00 0.00 17:35:16 BPY26 137940.00
-0.19% 138200.00 137590.00 139410.00 4260500.00 0.00 17:35:17 BPY6D 100.95
0.15% 100.80 100.35 101.70 1604200.00 0.00 17:35:17 CARP 101000.00
-2.85% 103960.00 97850.00 103990.00 3871.00 0.00 17:35:42 CO26 22340.00
-0.69% 22495.00 21895.00 22365.00 20000.00 0.00 17:34:02 CO26D 16.25
-1.40% 16.48 16.00 16.25 17000.00 0.00 17:34:02 CUAP 25410.00
-1.51% 25800.00 25030.00 26045.00 217982.00 0.00 17:34:01 CUAPD 21.00
2.54% 20.48 20.00 21.00 94675.00 0.00 12:39:36 DICP 35310.00
-1.34% 35790.00 35300.00 36395.00 1885462.00 0.00 17:35:58 DICPD 25.70
0.35% 25.61 25.70 26.45 13881.00 0.00 17:34:03 DIP0 35470.00
0.34% 35350.00 34995.00 35925.00 4960.00 0.00 17:34:01 DIP0D 0.00
-100.00% 27.69 0.00 0.00 0.00 0.00 12:00:03 GD29 85340.00
-0.78% 86010.00 82850.00 86870.00 251092.00 0.00 17:34:42 GD29D 62.31
-1.70% 63.39 61.86 63.70 112026.00 0.00 17:34:42 GD30 80500.00
-0.25% 80700.00 80250.00 81470.00 23870527.00 0.00 17:34:40 GD30D 58.50
-1.02% 59.10 58.50 59.71 5155633.00 0.00 17:34:40 GD35 85200.00
0.53% 84750.00 84500.00 86000.00 30784176.00 0.00 17:34:41 GD35D 62.10
0.16% 62.00 62.00 63.08 15545280.00 0.00 17:34:41 GD38 90500.00
0.32% 90210.00 90200.00 94420.00 6075492.00 0.00 17:34:41 GD38D 66.04
-0.17% 66.15 66.01 67.35 3075936.00 0.00 17:34:41 GD41 78750.00
1.35% 77700.00 77400.00 79700.00 8754748.00 0.00 17:34:41 GD41D 57.34
0.65% 56.97 56.40 57.99 3028587.00 0.00 17:34:41 GD46 79050.00
1.49% 77890.00 76610.00 79500.00 250203.00 0.00 17:34:41 GD46D 58.10
3.20% 56.30 56.01 58.24 122442.00 0.00 17:34:42 GE29D 0.00
-100.00% 0.01 0.00 0.00 0.00 0.00 10:20:37 GE41D 0.00
-100.00% 14.00 0.00 0.00 0.00 0.00 10:20:37 M31L5 111.60
0.30% 111.27 110.50 111.60 24435296.00 0.00 16:31:59 NDT25 102050.00
-0.05% 102100.00 100170.00 105000.00 41599.00 0.00 17:36:18 PAP0 20080.00
-3.88% 20890.00 20015.00 20890.00 5816.00 0.00 17:34:06 PARP 20650.00
1.13% 20420.00 20005.00 20650.00 5484906.00 0.00 17:34:01 PARPD 15.40
-0.96% 15.55 15.40 15.40 642.00 0.00 17:34:02 PAY0D 0.00
-100.00% 20.12 0.00 0.00 0.00 0.00 10:20:35 PBA25 107.60
0.37% 107.20 107.00 108.25 1814506000.00 1947054483.00 17:35:04 PBY24 120.10
-0.66% 120.90 119.00 124.00 5530000.00 6759884.00 17:35:18 PMM29 83020.00
-0.69% 83600.00 83010.00 84990.00 6000.00 0.00 17:34:43 PR13 284.00
4.07% 272.90 262.95 284.00 680381.00 1913200.00 17:35:07 PR13D 2.24
0.00% 2.24 0.00 0.00 0.00 0.00 11:52:21 PR17D 0.41
-2.38% 0.42 0.41 0.43 7319832.00 0.00 17:06:22 PUL26 0.00
-100.00% 57195.79 0.00 0.00 0.00 0.00 10:20:35 S10N5 111.40
0.00% 111.40 111.00 112.00 5254707759.00 0.00 17:36:06 S16D2 99.75
0.38% 99.37 99.60 99.72 1378796124.00 1374137652.00 17:00:21 S24DD 63.70
1.11% 63.00 63.70 64.00 2208.00 0.00 17:34:05 S28A3 99.50
0.24% 99.26 98.81 99.60 4557131489.00 4530403836.00 17:00:19 S28A5 130.51
0.10% 130.38 130.39 130.54 85699281806.00 111836141451.00 17:35:14 S29N4 134.85
0.08% 134.74 134.70 134.90 52733369569.00 71112959048.00 17:35:13 S30J3 99.60
0.25% 99.35 99.50 99.65 2868570098.00 2856409313.00 16:55:57 S30N2 99.65
0.25% 99.40 98.90 99.77 1409899679.00 1405408422.00 16:22:18 S30Y5 136.21
0.08% 136.10 136.03 136.23 35612718712.00 48508373794.00 17:35:13 S31E3 99.79
0.54% 99.25 99.40 99.84 969576784.00 967511782.00 16:26:51 S31M3 99.79
0.26% 99.53 99.69 99.79 3158651725.00 3150060404.00 16:56:04 S31O2 99.41
0.11% 99.30 99.38 99.55 206285968.00 205145523.00 16:51:32 T13F6 116.45
-0.51% 117.05 116.05 118.00 13515359912.00 0.00 17:35:50 T15E7 97.30
1.32% 96.03 96.00 98.89 344502874.00 0.00 17:36:06 T2V2 16505.00
0.55% 16415.00 16420.00 16520.00 6680784.00 1100770788.00 17:15:17 T2V3D 53.50
2.88% 52.00 0.00 0.00 0.00 0.00 15:01:04 T2V4 96500.00
-0.08% 96580.00 96200.00 96700.00 3079652.00 2974507259.00 17:35:12 T2V4D 78.05
1.61% 76.81 78.00 78.05 416.00 325.00 17:35:14 T2X3 516.10
0.17% 515.20 514.20 518.00 768445863.00 3966780682.00 17:00:19 T2X4 1584.00
0.19% 1581.00 1581.00 1584.50 635715993.00 10064295202.00 17:35:10 T2X4D 1.24
6.90% 1.16 1.16 1.26 95464.00 1123.00 17:35:10 T2X5D 0.56
-0.36% 0.56 0.55 0.57 175010.00 974.00 17:35:13 T30E6 116.70
-0.38% 117.15 116.60 118.90 5164850172.00 0.00 17:35:54 T30J6 101.25
-0.05% 101.30 100.85 102.75 6892354231.00 0.00 17:36:03 T4X4D 0.49
-1.02% 0.49 0.47 0.53 135837.00 667.00 17:35:10 T5X4D 0.41
21.47% 0.34 0.41 0.41 386195.00 1592.00 15:23:47 TB23P 118.15
0.34% 117.75 117.00 119.00 53640.00 63716.00 16:41:40 TB24 133.20
-0.52% 133.90 133.00 133.40 387042.00 515573.00 17:35:18 TB27D 0.00
0.00% 0.00 0.00 0.00 0.00 0.00 10:20:39 TC23 921.00
0.33% 918.00 917.20 925.00 12721.00 117597.00 16:38:33 TC25P 6265.00
0.00% 6265.00 6103.00 6300.00 190648.00 11958965.00 17:35:04 TDJ23 26176.00
0.23% 26115.00 26100.00 26300.00 8830637.00 2313595289.00 16:53:34 TDS23 34891.00
0.25% 34805.00 34801.00 35000.00 8479272.00 2958598026.00 16:55:30 TG25D 0.00
0.00% 0.00 0.00 0.00 0.00 0.00 10:20:46 TO23 106.25
0.24% 106.00 105.70 107.00 310177560.00 329206914.00 16:51:58 TO23D 0.58
0.00% 0.58 0.00 0.00 0.00 0.00 15:17:59 TO26 80.00
-1.05% 80.85 78.61 81.99 124701409.00 0.00 17:34:05 TO26D 0.06
0.00% 0.06 0.06 0.06 29017.00 0.00 17:34:02 TSC10 0.00
-100.00% 5333.91 0.00 0.00 0.00 0.00 10:00:06 TTD26 105.20
-0.33% 105.55 105.20 106.30 3567178532.00 0.00 17:36:06 TTJ26 111.05
-0.58% 111.70 110.60 112.95 3836301064.00 0.00 17:36:05 TTM26 115.70
0.22% 115.45 115.45 116.60 14909410965.00 0.00 17:36:05 TTS26 107.60
-0.74% 108.40 107.30 109.95 7058497751.00 0.00 17:36:06 TV23 21850.00
0.23% 21800.00 21730.00 22140.00 17689760.00 3865453754.00 17:00:14 TV23D 52.00
0.00% 52.00 0.00 0.00 0.00 0.00 16:11:39 TV24 87330.00
0.73% 86700.00 87000.00 87380.00 14344859.00 12520949468.00 17:35:16 TV24D 85.00
-1.85% 86.60 85.00 86.50 7678.00 6589.00 17:35:16 TV25D 81.92
1.22% 80.93 81.92 84.40 5701.00 4801.00 17:35:10 TVPA 1685.00
-0.88% 1700.00 1600.00 1695.00 175573.00 0.00 17:36:04 TVPAD 1.30
0.00% 1.30 1.30 1.30 50.00 0.00 17:34:02 TVPE 13500.00
0.00% 13500.00 13500.00 13500.00 3.00 0.00 17:36:04 TVPED 0.00
-100.00% 9.00 0.00 0.00 0.00 0.00 10:20:35 TVPPD 0.00
-100.00% 0.01 0.00 0.00 0.00 0.00 15:35:01 TVPYD 2.85
0.00% 2.85 2.85 2.85 9473.00 0.00 18:05:22 TVY0D 0.00
-100.00% 2.75 0.00 0.00 0.00 0.00 10:20:36 TX23 410.15
0.19% 409.38 409.00 411.40 465753106.00 1911351408.00 16:52:19 TX23D 1.06
-2.75% 1.09 0.00 0.00 0.00 0.00 16:49:26 TX24 1437.00
0.21% 1434.00 1431.50 1439.00 588223080.00 8452374050.00 17:35:12 TX24D 1.53
-0.07% 1.53 1.43 1.53 51083.00 769.00 17:35:12 TX25 1272.00
-0.62% 1280.00 1261.00 1295.50 10351680.00 0.00 17:34:57 TX25D 0.92
-2.13% 0.94 0.92 0.95 156181.00 0.00 17:34:57 TX26 1450.00
-0.68% 1460.00 1445.50 1470.00 369771339.00 0.00 17:34:40 TX26D 1.06
0.00% 1.06 1.05 1.09 3405060.00 0.00 17:34:40 TX28 1522.00
-0.52% 1530.00 1516.00 1553.00 6583654.00 0.00 17:34:40 TX28D 1.11
-0.89% 1.12 1.11 1.14 171731.00 0.00 17:34:40 TX31D 0.00
-100.00% 0.79 0.00 0.00 0.00 0.00 13:55:39 TZXO5 122.40
-0.16% 122.60 120.55 124.80 9149553163.00 0.00 17:35:47 TZXO6 101.35
-1.60% 103.00 101.30 104.45 271948526.00 0.00 17:35:47 TZXY5 121.01
0.05% 120.95 120.95 122.00 1119887946.00 1355359586.00 17:35:14 X16D2 168.00
0.29% 167.51 167.65 168.50 352907735.00 592694752.00 15:27:55 X16J3 180.70
0.36% 180.05 180.00 181.00 3973941089.00 7180208633.00 16:55:56 X17F3 190.60
0.18% 190.25 190.31 190.75 1528126160.00 2912923921.00 16:50:57 X18S3 206.30
0.27% 205.75 206.00 206.40 4047725991.00 8347740271.00 17:00:09 X19Y3 212.30
0.40% 211.45 211.45 212.49 1476847733.00 3134485373.00 17:00:15 X20E3 188.80
0.28% 188.27 188.00 188.80 204204268.00 385316832.00 16:48:07 X21A3 206.60
0.12% 206.35 206.00 206.89 201105957.00 415566272.00 16:40:50 X21O2 162.25
0.25% 161.85 161.85 162.63 9734382.00 15777736.00 16:37:53 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora BPO28 103550.00
-1.32% 104940.00 102860.00 105200.00 425300.00 0.00 17:36:32 S12S5 157.07
0.17% 156.80 157.05 157.80 49434994666.00 0.00 17:35:39 S14M5 125.87
0.10% 125.74 125.75 126.00 89376060072.00 112490771189.00 17:35:14 S15G5 145.59
0.05% 145.51 145.50 145.83 58164310582.00 0.00 19:03:37 S16Y5 136.75
0.07% 136.66 136.64 136.79 30703671137.00 41989100102.00 17:35:13 S28N5 109.50
-0.18% 109.70 109.15 111.00 1280138798.00 0.00 17:36:08 S30S5 153.86
-0.14% 154.08 153.53 155.08 40055402488.00 0.00 17:35:42 S31L5 147.45
0.14% 147.25 147.31 147.56 8326538490.00 0.00 16:32:57 T15D5 148.50
-0.59% 149.38 146.10 150.15 1372050559.00 0.00 17:35:43 TZXM6 161.50
0.25% 161.10 160.50 163.50 8923536853.00 0.00 17:35:24 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Hora
