INICIO / COTIZACIONES
Cotizaciones
- Acciones Líderes
- Panel General
- Futuros
- Cedears Acciones
- Obligaciones Negociables
- Bonos
- Cupones
- Letras
- Especies de Fideicomisos
- Indices
-
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora ALUA 850.00 
0.35% 847.00 831.00 860.00 895782.00 764352678.00 17:35:18 BBAR 8200.00
3.40% 7930.00 7850.00 8250.00 173206.00 1401427720.00 17:35:05 BMA 10675.00
3.39% 10325.00 10225.00 10725.00 423421.00 4450312900.00 17:35:18 BYMA 438.50
0.80% 435.00 425.00 440.00 5857828.00 2551111538.00 17:35:02 CEPU 1630.00
2.84% 1585.00 1550.00 1635.00 461397.00 736579675.00 17:35:18 COME 184.00
5.75% 174.00 172.50 186.00 4164370.00 748967610.00 17:35:19 CRES 1435.00
2.14% 1405.00 1390.00 1435.00 258974.00 365941405.00 17:35:19 CVH 7150.00
1.85% 7020.00 6810.00 7150.00 5336.00 37820620.00 17:35:03 EDN 2150.00
3.86% 2070.00 2050.00 2155.00 327964.00 685735415.00 17:35:19 GGAL 7540.00
3.71% 7270.00 7280.00 7560.00 2116698.00 15711434850.00 17:35:19 HARG 1875.00
2.18% 1835.00 1765.00 1900.00 9731.00 18032750.00 17:35:04 HSAT 188.50
0.27% 188.00 185.75 189.50 7716.00 1456600.00 17:35:12 LOMA 2905.00
3.38% 2810.00 2720.00 2930.00 535708.00 1525692575.00 17:35:03 MIRG 26200.00 
-1.50% 26600.00 26000.00 26700.00 7652.00 200365910.00 17:35:19 PAMP 4260.00
3.52% 4115.00 4110.00 4275.00 1087648.00 4566086735.00 17:35:19 RICH 1665.00
0.60% 1655.00 1630.00 1680.00 5710.00 9514960.00 17:35:04 SUPV 3705.00
5.26% 3520.00 3500.00 3760.00 631450.00 2291489650.00 17:35:19 TECO2 2890.00
3.40% 2795.00 2735.00 2890.00 47085.00 133292920.00 17:35:19 TGNO4 3705.00
0.95% 3670.00 3560.00 3715.00 241481.00 888211015.00 17:35:19 TGSU2 7130.00
3.03% 6920.00 6820.00 7140.00 158007.00 1103407560.00 17:35:19 TRAN 2190.00
0.92% 2170.00 2100.00 2210.00 581005.00 1254436425.00 17:35:19 TXAR 812.00
2.27% 794.00 782.00 829.00 1856455.00 1499080728.00 17:35:04 VALO 343.00
-0.72% 345.50 340.00 347.50 1986790.00 681664134.00 17:35:08 YPFD 47275.00
3.05% 45875.00 45450.00 47275.00 326101.00 15142821900.00 17:35:19 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora A3 2080.00
0.73% 2065.00 2000.00 2100.00 157908.00 327693315.00 17:35:22 AGRO 61.00
5.17% 58.00 57.50 61.40 1811215.00 106454522.00 17:35:18 AUSO 2980.00
3.11% 2890.00 2860.00 2980.00 36634.00 107236700.00 17:35:18 BHIP 478.00
2.69% 465.50 455.00 479.50 381455.00 179483482.00 17:35:18 BOLT 45.60
1.79% 44.80 44.60 45.80 380272.00 17133380.00 17:35:12 BPAT 2370.00
4.64% 2265.00 2210.00 2420.00 30249.00 71234155.00 17:35:18 CADO 508.00
0.40% 506.00 504.00 508.00 16733.00 8453677.00 17:35:18 CAPX 6360.00
5.47% 6030.00 5990.00 6540.00 7818.00 48371030.00 17:35:18 CARC 26.20
1.16% 25.90 25.60 26.20 242394.00 6313611.00 17:35:18 CECO2 539.00
-0.74% 543.00 524.00 551.00 261757.00 139069845.00 17:35:18 CELU 571.00
4.01% 549.00 534.00 574.00 302079.00 170150852.00 17:35:18 CGPA2 2765.00
2.22% 2705.00 2650.00 2775.00 8870.00 24273345.00 17:35:18 COUR 2926.50 
0.00% 0.00 2926.50 2926.50 16919.00 49513454.00 17:00:13 CRE3W 1080.00
0.93% 1070.00 1025.00 1085.00 2584.00 2741805.00 17:35:07 CTIO 2025.00
1.50% 1995.00 1945.00 2040.00 12764.00 25379170.00 17:35:19 DGCU2 1715.00
3.31% 1660.00 1615.00 1730.00 36264.00 61191760.00 17:35:19 ECOG 27575.00
5.25% 26200.00 25750.00 27750.00 6439.00 170069350.00 17:35:20 FERR 33.30
5.71% 31.50 30.50 35.40 478453.00 15378222.00 17:35:19 FIPL 299.50
0.00% 299.50 290.00 310.00 33961.00 10136158.00 17:35:09 GAMI 198.50
-0.75% 200.00 190.00 200.50 41749.00 8166133.00 17:35:05 GARO 229.75
4.67% 219.50 215.00 239.00 38729.00 8854667.00 17:35:13 GBAN 2025.00
1.00% 2005.00 1965.00 2030.00 3618.00 7259085.00 17:35:09 GCLA 3150.00
0.48% 3135.00 3055.00 3180.00 2844.00 8803760.00 17:35:19 GGALX 15.85
7.46% 14.75 13.05 16.90 130745285.00 2075847868.00 17:35:19 GRIM 1415.00
0.71% 1405.00 1350.00 1415.00 851.00 1172415.00 17:35:13 HAVA 6450.00
3.20% 6250.00 6200.00 6470.00 5583.00 35400590.00 17:35:10 IEB 1030.00
10.52% 932.00 900.00 1040.00 12352.00 11559498.00 17:35:18 INTR 395.00
2.60% 385.00 395.00 407.00 8280.00 3305926.00 17:35:10 INVJ 338.00
1.50% 333.00 326.00 338.00 9894.00 3322248.00 17:35:19 IRS2W 2040.00
5.70% 1930.00 1870.00 2040.00 11.00 20910.00 17:35:07 IRSA 1765.00
2.62% 1720.00 1690.00 1770.00 82988.00 143201615.00 17:35:19 LEDE 1510.00
1.00% 1495.00 1445.00 1555.00 19335.00 29197915.00 17:35:19 LONG 32.50
-0.76% 32.75 32.10 32.90 58552.00 1890905.00 17:35:19 METR 2155.00
4.36% 2065.00 2035.00 2175.00 465761.00 976331030.00 17:35:19 MOLA 24175.00
1.26% 23875.00 23700.00 24350.00 541.00 12976600.00 17:35:03 MOLI 3950.00
4.77% 3770.00 3720.00 3965.00 4606.00 17714120.00 17:35:19 MORI 276.00
3.37% 267.00 260.50 276.00 188929.00 51133145.00 17:35:03 OEST 810.00
0.50% 806.00 802.00 828.00 7169.00 5852245.00 17:35:19 PATA 1615.00
5.56% 1530.00 1515.00 1620.00 3315.00 5147530.00 17:35:19 POLL 320.00
0.00% 320.00 320.00 320.00 200.00 64000.00 17:35:13 RIGO 795.00
0.00% 795.00 771.00 795.00 1523.00 1207166.00 17:35:13 SAMI 1065.00
2.90% 1035.00 1015.00 1075.00 59200.00 62355691.00 17:35:19 SEMI 27.50
2.23% 26.90 26.40 27.55 1390044.00 37712370.00 17:35:19 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora AAL 7330.00
0.83% 7270.00 7100.00 7370.00 13827.00 100480130.00 17:35:08 AAPL 14075.00
2.18% 13775.00 13725.00 14100.00 51844.00 720898650.00 17:35:15 AAPLD 10.90
1.87% 10.70 10.55 10.90 9717.00 104525.00 17:35:05 ABBV 27025.00
-0.64% 27200.00 26950.00 27500.00 294.00 7986100.00 17:35:06 ABEV 9060.00
0.11% 9050.00 9010.00 9190.00 6853.00 62172840.00 17:35:06 ABEV3 3250.00
5.52% 3080.00 3050.00 3250.00 399.00 1247745.00 17:35:21 ABNB 11075.00
2.07% 10850.00 10775.00 11125.00 2267.00 24779525.00 17:35:09 ABT 40600.00
-0.67% 40875.00 40450.00 41125.00 983.00 39934200.00 17:35:03 ADBE 11375.00
0.00% 11375.00 11250.00 11475.00 9240.00 104993550.00 17:35:10 ADGO 13875.00
-0.36% 13925.00 13875.00 14150.00 679.00 9518750.00 17:35:13 ADI 17500.00
-0.57% 17600.00 17500.00 17650.00 1414.00 24766975.00 17:35:04 ADP 63350.00
-0.71% 63800.00 63000.00 63650.00 200.00 12606500.00 16:57:17 AEG 8440.00
-0.59% 8490.00 8440.00 8590.00 247.00 2098510.00 17:35:08 AEM 22400.00
-0.88% 22600.00 22175.00 22525.00 1080.00 24076475.00 17:35:12 AIG 21325.00
-0.81% 21500.00 21325.00 21700.00 2557.00 54891250.00 17:35:03 AMAT 39250.00
-1.13% 39700.00 38875.00 39375.00 1291.00 50359050.00 17:35:03 AMD 13775.00
-0.36% 13825.00 13450.00 13900.00 37301.00 512718575.00 17:35:06 AMGN 13600.00
0.93% 13475.00 13375.00 13600.00 401.00 5399850.00 17:35:07 AMX 18100.00
-0.55% 18200.00 18050.00 18325.00 723.00 13058200.00 17:35:02 AMZND 1.38
1.47% 1.36 1.34 1.38 49028.00 66961.00 17:35:13 ANF 101850.00
-4.28% 106400.00 101850.00 104050.00 733.00 75533400.00 17:35:07 ARCO 21000.00
-1.39% 21295.64 20825.00 21125.00 2813.00 59038825.00 17:35:05 ARKK 6610.00
2.96% 6420.00 6430.00 6650.00 23110.00 151725580.00 17:35:08 ARKKD 5.14
2.80% 5.00 5.07 5.14 364.00 1866.00 17:35:08 AUY 2222.00
-5.37% 2348.00 2220.00 2500.00 1046.00 2431438.00 12:08:41 AVGO 6350.00
0.95% 6290.00 6230.00 6380.00 9789.00 61725990.00 17:35:06 AVY 12475.00
-0.99% 12600.00 12425.00 12625.00 1034.00 12852775.00 17:35:04 AXP 23175.00
-0.43% 23275.00 22925.00 23400.00 2061.00 47738925.00 17:35:03 AZN 48350.00
-1.93% 49300.00 48225.00 49225.00 858.00 41683000.00 16:57:17 BA 9590.00
3.45% 9270.00 9310.00 9900.00 46833.00 456043320.00 17:35:04 BA.C 13650.00
0.37% 13600.00 13575.00 13825.00 5182.00 71069150.00 17:35:04 BABA 19400.00
-1.02% 19600.00 19200.00 19675.00 68463.00 1331147525.00 17:35:06 BABAD 15.45
0.98% 15.30 14.90 15.45 10975.00 166119.00 17:35:10 BB 1840.00
-1.87% 1875.00 1835.00 1890.00 5248.00 9668055.00 17:35:11 BBAS3 3165.00
0.00% 3165.00 3165.00 3270.00 3184.00 10317540.00 17:35:13 BBD 2875.00
1.59% 2830.00 2810.00 2890.00 96030.00 274647065.00 17:35:03 BBDC3 2580.00
1.18% 2550.00 2505.00 2600.00 1885.00 4784215.00 17:35:21 BBV 18200.00
-0.41% 18275.00 18175.00 18400.00 1085.00 19790550.00 16:57:15 BCS 20250.00
-1.94% 20650.00 20200.00 20425.00 1210.00 24473625.00 17:00:10 BHP 31550.00
-0.71% 31775.00 31450.00 31750.00 467.00 14707550.00 17:35:04 BIDU 11125.00
0.91% 11025.00 10875.00 11250.00 31949.00 354334925.00 17:35:06 BIIB 13950.00
-0.18% 13975.00 13875.00 14150.00 525.00 7361900.00 17:35:13 BIOX 5630.00
1.08% 5570.00 5310.00 5680.00 123720.00 676950600.00 17:35:07 BK 54200.00
0.18% 54100.00 53950.00 54200.00 324.00 17480900.00 17:35:03 BMY 26250.00
1.55% 25850.00 26025.00 26500.00 2393.00 62535225.00 17:35:03 BNG 19000.00
-0.13% 19025.00 18800.00 19200.00 1250.00 23613075.00 17:35:03 BP 8890.00
-0.45% 8930.00 8890.00 9040.00 1922.00 17174180.00 17:35:04 BPA11 8070.00
0.37% 8040.00 8070.00 8070.00 1.00 8070.00 17:00:05 BRFS 13400.00
-0.19% 13425.00 13100.00 13450.00 3203.00 42576125.00 17:35:13 BRKB 30650.00
-1.05% 30975.00 30500.00 31025.00 29626.00 912510525.00 17:35:07 BRKBD 24.05
0.00% 24.05 23.75 24.10 2090.00 49930.00 17:35:06 BSBR 6060.00
-1.62% 6160.00 6050.00 6170.00 1123.00 6832150.00 17:35:03 C 31000.00
0.49% 30850.00 30700.00 31200.00 2608.00 80710450.00 17:35:15 C.D 24.05
-0.41% 24.15 23.65 24.10 106.00 2531.00 17:35:05 CAAP 93500.00
2.69% 91050.00 91850.00 93500.00 177.00 16326450.00 17:35:06 CAH 56600.00
-0.79% 57050.00 56900.00 57350.00 253.00 14425050.00 16:56:12 CAR 2990.00
3.46% 2890.00 2815.00 3045.00 2850.00 8518040.00 17:35:13 CAT 21600.00
-0.35% 21675.00 21200.00 21700.00 4461.00 96008100.00 17:35:03 CBRD 459.00
-6.90% 493.00 440.50 477.00 922.00 422010.00 12:18:34 CDE 7960.00
-3.05% 8210.00 7960.00 8180.00 341.00 2762310.00 17:35:06 CL 38900.00
0.32% 38775.00 38800.00 39300.00 2242.00 87328650.00 17:35:03 COIN 9090.00
0.55% 9040.00 8890.00 9100.00 54201.00 486415060.00 17:35:08 COIND 7.01
-1.13% 7.09 6.84 7.01 595.00 4110.00 17:35:08 COST 24475.00
1.77% 24050.00 24000.00 24525.00 1199.00 29156000.00 17:35:06 CRM 20125.00
0.63% 20000.00 19925.00 20225.00 1316.00 26357400.00 17:35:07 CS 435.50
-0.34% 437.00 421.50 437.00 6437.00 2763693.00 16:43:41 CSCO 15550.00
-0.48% 15625.00 15350.00 15600.00 2140.00 32982700.00 17:35:03 CSNA3 2305.00
0.22% 2300.00 2235.00 2325.00 147.00 335435.00 17:35:21 CVX 13275.00
0.19% 13250.00 13100.00 13400.00 7447.00 98551925.00 17:35:03 CX 7600.00
-2.06% 7760.00 7600.00 7700.00 39.00 298750.00 17:35:05 DAL 7520.00
-0.92% 7590.00 7470.00 7670.00 916.00 6924710.00 17:35:12 DD 19450.00
-2.02% 19850.00 19325.00 19625.00 1271.00 24594325.00 17:35:05 DE 15150.00
-1.46% 15375.00 15125.00 15400.00 2224.00 33785300.00 17:35:03 DEO 22975.00
-0.54% 23100.00 22925.00 23225.00 1567.00 36018150.00 17:35:04 DESP 24875.00
0.61% 24725.00 24700.00 25025.00 714.00 17679100.00 17:35:05 DIA 27125.00
0.28% 27048.38 26825.00 27225.00 12498.00 337539825.00 17:35:08 DISN 10725.00
0.94% 10625.00 10550.00 10800.00 10950.00 116968275.00 17:35:04 DISND 8.28
0.12% 8.27 8.20 8.32 802.00 6618.00 17:35:05 DJNJ2 815.00
0.00% 815.00 0.00 0.00 0.00 0.00 16:16:03 DJNJ3 1300.00
0.00% 1300.00 1300.00 1300.00 2.00 2600.00 17:35:05 DOCU 5180.00
3.91% 4985.00 5070.00 5180.00 1551.00 7935500.00 17:35:06 DOW 7770.00
-1.15% 7860.00 7710.00 7840.00 4876.00 37818310.00 17:35:08 EA 13250.00
0.76% 13150.00 13225.00 13400.00 2131.00 28322600.00 17:35:08 EBAY 42325.00
-0.99% 42750.00 42125.00 42625.00 806.00 34098075.00 17:35:05 EBR 37850.00
-0.46% 38025.00 37425.00 38175.00 419.00 15745950.00 17:35:06 EEM 11500.00
-0.22% 11525.00 11400.00 11600.00 7542.00 86895050.00 17:35:08 EFX 19725.00
1.02% 19525.00 19525.00 19725.00 622.00 12145850.00 17:35:07 ERIC 5280.00
-0.38% 5300.00 5250.00 5280.00 46.00 242510.00 17:35:13 ERJ 67850.00
0.59% 67450.00 67050.00 68900.00 678.00 45928600.00 17:35:06 ETHA 3870.00
0.39% 3855.00 3805.00 3875.00 32724.00 126033170.00 17:35:18 ETSY 3620.00
0.98% 3585.00 3600.00 3685.00 354.00 1285875.00 17:35:07 EWZ 17175.00
0.15% 17150.00 16950.00 17275.00 106861.00 1825563150.00 17:35:08 F 12975.00
0.97% 12850.00 12700.00 13025.00 10547.00 136182150.00 17:35:09 FCX 17375.00
-1.00% 17550.00 17025.00 17375.00 1654.00 28416975.00 17:35:17 FDX 29800.00
-5.47% 31525.00 28375.00 30125.00 6438.00 188097250.00 17:35:04 FMX 20975.00
-0.83% 21150.00 20850.00 21175.00 636.00 13365675.00 17:35:03 FSLR 9350.00
1.52% 9210.00 9290.00 9510.00 4497.00 42091970.00 17:35:07 FXI 9450.00
-1.36% 9580.00 9340.00 9520.00 61358.00 578458540.00 17:35:18 GE 32825.00
-0.08% 32850.00 32525.00 33075.00 2017.00 66271800.00 17:35:03 GFI 27725.00
-1.51% 28150.00 27675.00 28150.00 1278.00 35510700.00 17:35:12 GGB 15200.00
-2.56% 15600.00 15200.00 15600.00 544.00 8395600.00 17:35:13 GILD 34450.00
1.25% 34025.00 34000.00 34525.00 3034.00 103817600.00 17:35:05 GLD 7210.00
-0.41% 7240.00 7100.00 7250.00 91864.00 662262820.00 17:35:18 GLOB 9400.00
1.62% 9250.00 9250.00 9530.00 471746.00 4403945790.00 17:35:08 GLW 15600.00
-0.32% 15650.00 15450.00 15700.00 1088.00 16949325.00 17:35:03 GM 10725.00
1.42% 10575.00 10500.00 10825.00 2983.00 31847625.00 17:35:08 GOLD 12150.00
-1.82% 12375.00 12050.00 12275.00 32106.00 391183100.00 17:35:04 GOLDD 9.39
-2.69% 9.65 9.31 9.89 2192.00 20670.00 17:35:04 GOOGL 3655.00
0.97% 3620.00 3590.00 3665.00 300564.00 1094162015.00 17:35:02 GPRK 10000.00
-0.99% 10100.00 9860.00 10150.00 90208.00 898546390.00 17:35:07 GRMN 89800.00
-0.22% 90000.00 88650.00 90350.00 367.00 32697300.00 16:57:14 GS 56200.00
0.63% 55850.00 55050.00 56500.00 436.00 24387200.00 17:35:07 GSK 12600.00
-0.40% 12650.00 12600.00 12800.00 1178.00 14890225.00 17:35:04 HAL 15925.00
-1.09% 16100.00 15775.00 16125.00 864.00 13647200.00 17:35:07 HD 14225.00
-0.70% 14325.00 14075.00 14350.00 1436.00 20326025.00 17:35:04 HDB 41450.00
1.91% 40675.00 41275.00 41725.00 678.00 28099800.00 17:35:04 HL 7440.00
-1.33% 7540.00 7280.00 7480.00 618.00 4578920.00 17:35:13 HMC 38750.00
0.06% 38725.00 38675.00 38950.00 1574.00 60976550.00 17:35:04 HMY 16400.00
-1.20% 16600.00 16150.00 16650.00 6979.00 114445800.00 17:35:06 HOG 10550.00
-2.99% 10875.00 10550.00 10775.00 1865.00 19821325.00 17:35:13 HON 33925.00
0.37% 33800.00 33825.00 34075.00 406.00 13741600.00 17:35:03 HPQ 36550.00
-0.68% 36800.00 36350.00 36900.00 399.00 14520625.00 17:35:04 HSBC 37225.00
0.27% 37125.00 36900.00 37475.00 1336.00 49664575.00 17:35:03 HSY 10325.00
2.99% 10025.00 10150.00 10350.00 3787.00 38666875.00 17:35:04 HUT 83050.00
-0.06% 83100.00 80950.00 83100.00 4908.00 402201900.00 17:35:09 HWM 168200.00
-0.80% 169550.00 167900.00 168850.00 147.00 24719400.00 17:35:07 IBIT 6180.00
0.32% 6160.00 6130.00 6250.00 55652.00 344329010.00 17:35:18 IBM 20925.00
0.00% 20925.00 20675.00 21225.00 2504.00 52537250.00 17:35:04 IBN 40425.00
2.80% 39325.00 40225.00 40875.00 630.00 25483150.00 17:35:04 IFF 8350.00
-1.73% 8497.12 8350.00 8400.00 1455.00 12149760.00 17:35:13 INFY 23675.00
1.72% 23275.00 23475.00 23825.00 1158.00 27326250.00 17:35:03 ING 8570.00
0.12% 8560.00 8510.00 8600.00 125.00 1063930.00 16:45:19 INTC 6220.00
0.81% 6170.00 6130.00 6380.00 42095.00 265403680.00 17:35:03 INTCD 4.84
1.36% 4.77 4.81 4.96 1031.00 5026.00 17:35:03 IP 16625.00
-1.04% 16800.00 16450.00 16700.00 978.00 16142950.00 16:57:15 ITUB 7240.00
-0.82% 7300.00 7190.00 7370.00 14082.00 102198640.00 17:35:05 ITUB3 6370.00
-1.39% 6460.00 6370.00 6530.00 749.00 4852800.00 17:35:21 IWM 26250.00
-0.47% 26375.00 26175.00 26525.00 8532.00 224183650.00 17:35:08 JBSS3 9640.00
3.21% 9340.00 9370.00 9680.00 393.00 3747960.00 17:00:05 JD 13575.00
-2.16% 13875.00 13475.00 13750.00 79478.00 1078095525.00 17:35:04 JMIA 3165.00
1.93% 3105.00 3035.00 3180.00 18859.00 59388915.00 17:35:09 JNJ 14075.00
0.90% 13950.00 13950.00 14175.00 8544.00 120398625.00 17:35:03 JPM 20825.00
1.34% 20550.00 20350.00 20925.00 9119.00 189599250.00 17:35:03 JPMD 16.05
-1.53% 16.30 15.80 16.30 343.00 5521.00 17:35:06 KEP 9640.00
0.21% 9620.00 9640.00 9770.00 34.00 329920.00 17:35:08 KGC 15750.00
-0.32% 15800.00 15525.00 15800.00 1154.00 17953825.00 16:56:58 KMB 29600.00
-0.25% 29675.00 29600.00 29975.00 454.00 13441800.00 17:35:06 KO 17700.00
-1.12% 17900.00 17600.00 17900.00 91406.00 1623928525.00 17:35:17 KOD 13.75
-1.43% 13.95 13.65 13.90 17390.00 239041.00 17:35:05 KOFM 57100.00
-1.64% 58050.00 57100.00 58950.00 237.00 13553100.00 17:35:07 LLY 19275.00
-0.39% 19350.00 19275.00 19700.00 6097.00 118417575.00 17:35:03 LMT 28425.00
-5.17% 29975.00 27925.00 31200.00 10706.00 313253125.00 17:35:04 LRCX 1720.00
-3.10% 1775.00 1720.00 1775.00 5013.00 8682395.00 17:35:08 LVS 27025.00
-3.14% 27900.00 26575.00 27325.00 702.00 18989725.00 17:35:04 LYG 2400.00
-1.64% 2440.00 2370.00 2435.00 670.00 1615080.00 17:35:13 MA 20875.00
-0.12% 20900.00 20825.00 21100.00 1186.00 24735100.00 17:35:06 MCD 16350.00
-0.46% 16425.00 16275.00 16500.00 10537.00 172269425.00 17:35:04 MDT 29100.00
-0.68% 29300.00 29000.00 29250.00 1146.00 33301750.00 17:35:03 MELI 22450.00
1.58% 22100.00 21925.00 22500.00 33021.00 732049175.00 17:35:03 MELID 17.35
0.29% 17.30 17.00 17.40 3398.00 58559.00 17:35:03 MFG 7830.00
3.98% 7530.00 7730.00 7880.00 230.00 1798500.00 17:35:13 MMC 18750.00
-0.40% 18825.00 18650.00 18800.00 709.00 13242200.00 16:57:20 MMM 19400.00
-0.13% 19425.00 19175.00 19550.00 2462.00 47646100.00 17:35:03 MO 18475.00
-0.94% 18650.00 18375.00 18825.00 7819.00 145553800.00 17:35:04 MOS 7150.00
-2.85% 7360.00 7150.00 7320.00 885.00 6365700.00 17:35:09 MRK 24175.00
-0.82% 24375.00 23950.00 24400.00 1615.00 38888850.00 17:35:04 MSFT 16825.00
1.51% 16575.00 16500.00 16825.00 27004.00 448707325.00 17:35:03 MSFTD 12.90
-0.77% 13.00 12.75 13.00 1542.00 19892.00 17:35:05 MSI 27375.00
0.83% 27150.00 27150.00 27500.00 554.00 15053975.00 17:35:13 MU 24475.00
-7.64% 26500.00 24350.00 25500.00 13411.00 329106300.00 17:35:09 MUFG 19250.00
4.05% 18500.00 19125.00 19550.00 1038.00 19910750.00 17:35:05 NEM 20350.00
-0.49% 20450.00 20050.00 20350.00 1981.00 39864025.00 17:35:04 NFLX 25850.00
1.17% 25550.00 25575.00 26100.00 4293.00 110600575.00 17:35:05 NGG 41050.00
-1.08% 41500.00 41050.00 41575.00 655.00 26943575.00 17:35:13 NIO 1465.00
-4.25% 1530.00 1420.00 1510.00 1798674.00 2628653355.00 17:35:08 NKE 7310.00
-4.94% 7690.00 7110.00 7440.00 172385.00 1256305590.00 17:35:04 NMR 8470.00
0.71% 8410.00 8470.00 8540.00 80.00 682730.00 17:35:13 NOKA 6820.00
-0.29% 6840.00 6820.00 6910.00 137.00 943240.00 17:35:04 NTCO 6200.00
-1.56% 6298.00 6200.00 6200.00 119.00 744900.00 12:13:35 NTCO3 2185.00
-1.58% 2220.00 2150.00 2235.00 11501.00 25306335.00 17:35:21 NTES 8910.00
-2.52% 9140.00 8910.00 9050.00 430.00 3852660.00 17:35:13 NUE 9890.00
-4.44% 10350.00 9750.00 9980.00 2729.00 26865160.00 17:35:04 NVDA 6300.00
-0.94% 6360.00 6200.00 6380.00 255639.00 1611884180.00 17:35:07 NVS 36200.00
-0.48% 36375.00 36000.00 36675.00 579.00 20898850.00 17:35:04 ORAN 13200.00
-0.75% 13300.00 13200.00 13450.00 19.00 252925.00 17:35:04 ORCL 65600.00
0.15% 65500.00 65050.00 66400.00 511.00 33587050.00 17:35:04 OXY 12425.00
0.40% 12375.00 12275.00 12425.00 5257.00 64923375.00 17:35:09 PAAS 11000.00
-2.87% 11325.00 10875.00 11175.00 5900.00 65066275.00 17:35:06 PBI 12125.00
-0.41% 12175.00 12050.00 12125.00 581.00 7026900.00 17:35:13 PBR 18250.00
0.69% 18125.00 17875.00 18400.00 54360.00 982335225.00 17:35:05 PBRD 14.25
1.79% 14.00 13.90 14.25 2539.00 35616.00 17:35:05 PCAR 41775.00
-1.24% 42300.00 41625.00 42025.00 1106.00 46303625.00 17:35:04 PEP 10425.00
-0.71% 10500.00 10375.00 10575.00 15053.00 157557900.00 17:35:04 PETR3 9140.00
1.44% 9010.00 9010.00 9170.00 622.00 5647470.00 17:35:21 PFE 8440.00
0.36% 8410.00 8360.00 8550.00 13803.00 116818800.00 17:35:04 PG 14350.00
0.00% 14350.00 14250.00 14500.00 3735.00 53611650.00 17:35:03 PHG 6560.00
-1.06% 6630.00 6540.00 6630.00 200.00 1314370.00 17:35:13 PKS 22250.00
-6.22% 23725.00 22075.00 22600.00 1233.00 27425025.00 17:35:05 PSX 27050.00
-2.35% 27700.00 26875.00 27400.00 1129.00 30417700.00 17:35:06 PYPL 11325.00
0.67% 11250.00 11125.00 11375.00 5186.00 58430525.00 17:35:08 QCOM 18300.00
-0.68% 18425.00 18050.00 18550.00 3845.00 70604475.00 17:35:04 QQQ 31025.00
0.56% 30853.60 30675.00 31100.00 14866.00 458795650.00 17:35:08 RBLX 39525.00
5.82% 37350.00 38575.00 39550.00 3645.00 143558750.00 17:35:09 RIO 10025.00
-1.23% 10150.00 9920.00 10050.00 10929.00 109176520.00 17:35:04 ROST 39900.00
-0.87% 40250.00 39750.00 40425.00 317.00 12619475.00 17:35:08 SAN 35550.00
0.57% 35350.00 35300.00 36175.00 863.00 30827425.00 17:35:13 SAP 58750.00
0.77% 58300.00 58100.00 58900.00 402.00 23517300.00 17:35:04 SATL 4995.00
-4.49% 5230.00 4740.00 5030.00 41090.00 200562745.00 17:35:09 SBS 45025.00
-2.91% 46375.00 45025.00 45025.00 266.00 11976650.00 16:45:07 SBSP3 22500.00
-3.33% 23275.00 22500.00 22500.00 2.00 45000.00 17:00:05 SBUX 10450.00
-2.11% 10675.00 10350.00 10550.00 2577.00 26859850.00 17:35:03 SCCO 65000.00
1.88% 63800.00 61850.00 65000.00 312.00 19760000.00 17:35:06 SE 5050.00
-0.59% 5080.00 5040.00 5140.00 578.00 2937060.00 17:35:08 SHOP 1265.00
3.69% 1220.00 1210.00 1265.00 30777.00 38674830.00 17:35:07 SID 18300.00
-0.68% 18425.00 18225.00 18575.00 3486.00 64083150.00 17:35:13 SLB 17625.00
-0.70% 17750.00 17550.00 17800.00 1063.00 18683050.00 17:35:04 SNA 70350.00
-0.50% 70700.00 70000.00 70500.00 195.00 13655700.00 16:57:14 SNAP 12050.00
1.26% 11900.00 11875.00 12125.00 371.00 4467275.00 17:35:13 SNOW 6800.00
1.19% 6720.00 6720.00 6820.00 483.00 3267960.00 17:35:07 SPGI 14200.00
-0.35% 14250.00 14125.00 14350.00 1293.00 18336375.00 17:00:11 SPOT 27575.00
0.91% 27325.00 27450.00 27975.00 1782.00 49206550.00 17:35:07 SPYD 28.40
0.67% 28.21 28.00 28.95 17789.00 500502.00 17:35:08 SQ 5130.00
-0.97% 5180.00 5060.00 5370.00 1427.00 7439930.00 17:18:50 SUZ 12225.00
-2.98% 12600.00 12225.00 12475.00 2936.00 36041125.00 17:35:09 SUZB3 12575.00
0.20% 12550.00 12575.00 12650.00 16.00 202325.00 17:35:21 SYY 11500.00
0.66% 11425.00 11350.00 11550.00 2144.00 24417225.00 16:57:19 T 11675.00
1.08% 11550.00 11475.00 11775.00 6796.00 79061125.00 17:35:03 TCOM 41300.00
-0.48% 41500.00 40850.00 41300.00 180.00 7354800.00 17:35:13 TD 9.00
-0.11% 9.01 8.93 9.20 228.00 2061.00 17:35:03 TEFO 746.00
1.22% 737.00 729.00 761.00 2287.00 1690547.00 17:35:04 TEN 50750.00
-0.98% 51250.00 50550.00 51400.00 5298.00 269246200.00 17:35:05 TGT 5610.00
0.18% 5600.00 5530.00 5660.00 18944.00 105831320.00 17:35:09 TIMB 19350.00
0.26% 19300.00 19350.00 19600.00 640.00 12387225.00 17:35:06 TIMS3 3900.00
-1.27% 3950.00 3900.00 3950.00 3.00 11750.00 17:00:05 TM 16425.00
-0.45% 16500.00 16325.00 16550.00 4290.00 70604275.00 17:35:05 TMO 30450.00
0.25% 30375.00 30150.00 30500.00 439.00 13242550.00 17:35:07 TRIP 9650.00
-0.10% 9660.00 9510.00 9710.00 997.00 9589410.00 17:35:13 TRVV 55300.00
-1.51% 56150.00 55300.00 55300.00 217.00 12000100.00 17:00:12 TSLA 21425.00
6.20% 20175.00 20575.00 21425.00 402656.00 8473574950.00 17:35:05 TSLAD 16.45
4.44% 15.75 15.90 16.65 10292.00 167647.00 17:35:07 TSM 25350.00
-0.10% 25375.00 24925.00 25575.00 3906.00 98763000.00 17:35:04 TTM 8651.00
0.00% 8651.00 11000.00 11000.00 2.00 22000.00 14:38:10 TV 733.00
-0.27% 735.00 720.00 744.00 950.00 695657.00 17:35:13 TWLO 3680.00
1.10% 3640.00 3660.00 3715.00 1372.00 5075135.00 17:35:08 TWTR 8319.50
1.97% 8159.00 8180.00 8320.00 2824.00 23316068.00 16:58:53 TXN 46200.00
-0.48% 46425.00 46025.00 46550.00 325.00 14972650.00 17:35:03 TXR 10150.00
-2.87% 10450.00 10125.00 10475.00 8257.00 84434550.00 17:35:04 UBER 49000.00
2.51% 47800.00 47975.00 49075.00 3657.00 178216750.00 17:35:09 UGP 4105.00
-1.08% 4150.00 4065.00 4140.00 875.00 3585240.00 17:35:13 UL 25150.00
-0.79% 25350.00 25150.00 25500.00 3803.00 96437075.00 17:35:06 UNH 20150.00
1.38% 19875.00 19825.00 20375.00 5005.00 100675325.00 17:35:06 UNP 15100.00
0.17% 15075.00 15000.00 15150.00 1137.00 17060125.00 17:35:06 URBN 31725.00
0.08% 31700.00 31700.00 32150.00 448.00 14268250.00 17:00:03 USB 11050.00
0.45% 11000.00 10925.00 11150.00 1334.00 14663850.00 17:35:03 V 24150.00
-0.62% 24300.00 24025.00 24450.00 6640.00 160610350.00 17:35:05 VALE 6480.00
-0.77% 6530.00 6410.00 6540.00 80762.00 523214390.00 17:35:15 VALE3 13300.00
2.50% 12975.00 13050.00 13300.00 268.00 3511900.00 17:35:21 VIST 20250.00
1.38% 19975.00 19725.00 20375.00 96803.00 1948715500.00 17:35:05 VISTD 15.85
0.96% 15.70 15.30 15.90 30916.00 479863.00 17:35:05 VIV 11175.00
0.68% 11100.00 11100.00 11275.00 2271.00 25359150.00 17:35:13 VIVT3 11400.00
3.40% 11025.00 11225.00 11400.00 41.00 467225.00 17:00:05 VOD 12475.00
0.40% 12425.00 12475.00 12700.00 1084.00 13651550.00 17:35:02 VRSN 52700.00
1.64% 51850.00 52150.00 53100.00 300.00 15667750.00 17:35:13 VZ 14250.00
1.24% 14075.00 14050.00 14425.00 4598.00 65066900.00 17:35:03 WBA 4755.00
-0.11% 4760.00 4740.00 4820.00 35827.00 171873265.00 17:35:06 WBO 2160.00
-0.46% 2170.00 2155.00 2205.00 1729.00 3779050.00 17:35:13 WEGE3 10775.00
-1.60% 10950.00 10775.00 10775.00 4.00 43100.00 17:35:22 WFC 18650.00
-0.13% 18675.00 18500.00 18825.00 3182.00 59374600.00 17:35:03 WMT 6160.00
0.44% 6133.21 6110.00 6220.00 21068.00 130309270.00 17:35:04 WMTD 4.82
0.21% 4.81 4.76 5.19 2012.00 9777.00 17:35:13 X 17525.00
-0.28% 17575.00 17525.00 17800.00 4489.00 78881525.00 17:35:03 XLE 59300.00
-0.55% 59627.00 58750.00 59900.00 21092.00 1255880600.00 17:35:08 XLF 31700.00
-0.56% 31878.25 31650.00 32100.00 3881.00 123834975.00 17:35:08 XOM 14875.00
-0.34% 14925.00 14775.00 15000.00 3802.00 56475900.00 17:35:03 XOMD 11.45
-1.29% 11.60 11.40 11.70 180.00 2080.00 17:35:10 XP 4855.00
-0.92% 4900.00 4840.00 4940.00 4547.00 22397395.00 17:35:08 XROX 7090.00
-2.88% 7300.00 7080.00 7290.00 11753.00 84928380.00 17:35:09 YELP 22925.00
0.33% 22850.00 22925.00 22925.00 528.00 12104400.00 17:35:09 YY 10850.00
2.12% 10625.00 10725.00 10950.00 1001.00 10854275.00 17:35:13 ZM 2070.00
-0.72% 2085.00 2050.00 2105.00 5040.00 10529535.00 17:35:07 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora AER3O 24000.00
1.03% 23755.46 0.00 0.00 0.00 0.00 11:59:34 AERBO 122000.00
-2.48% 125100.00 122000.00 128500.00 3473.00 4369686.00 17:35:18 ARC1D 105.00
-0.14% 105.15 104.50 105.40 74000.00 77867.00 17:35:08 ARC1O 135600.00
1.12% 134100.00 131220.00 138000.00 97000.00 131338600.00 17:35:09 BOL1D 102.95
1.43% 101.50 102.90 103.00 492.00 506.00 17:35:14 BOL1O 128000.00
-1.54% 130000.00 128000.00 128000.00 670.00 857600.00 17:35:14 CAC2O 114000.00
-2.56% 117000.00 114000.00 115000.00 4000.00 4585000.00 17:35:07 CP17D 35.24
0.40% 35.10 35.24 35.24 10000.00 3524.00 17:35:06 CP17O 43475.00
-0.29% 43600.00 42875.00 43600.00 4000.00 1734250.00 17:35:05 CP21D 109.10
0.09% 109.00 107.40 109.20 547068.00 594639.00 16:54:28 CP21O 52340.00
-0.11% 52400.00 51500.00 52400.00 177365.00 92135342.00 16:54:20 CP25O 130000.00
4.00% 125000.00 124990.00 130000.00 1470.00 1842500.00 17:35:18 CRCED 8.22
-3.29% 8.50 8.19 8.60 6626.00 550.00 17:35:05 CRCEO 10800.00
-1.82% 11000.00 10610.00 11500.00 22585.00 2440281.00 17:35:05 CS34D 38.80
-9.77% 43.00 37.89 43.60 10992.00 4506.00 17:35:12 CS34O 57480.00
5.86% 54300.00 54300.00 61800.00 12794.00 7427750.00 17:35:12 CS38D 104.50
1.06% 103.40 102.00 104.50 22118.00 22916.00 17:35:08 CS38O 135390.00
2.57% 132000.00 131000.00 135490.00 3417.00 4590231.00 17:35:09 CSDOO 38500.00
-1.53% 39100.00 38500.00 39100.00 85655.00 33303885.00 17:55:35 CSIWO 35200.00
0.57% 35000.00 0.00 0.00 0.00 0.00 11:58:11 CSJYO 31300.00
-2.19% 32000.00 30846.00 32000.00 5663.00 1806589.00 17:24:28 CSKZO 55500.00
0.91% 55000.00 54800.00 55500.00 17649.00 9710576.00 17:35:21 DHS9O 116.40
8.23% 107.55 107.00 117.85 1141793.00 1313699.00 17:35:15 DNC2D 104.00
-1.56% 105.65 104.00 109.00 448900.00 480314.00 17:35:09 DNC3D 105.40
-0.19% 105.60 105.00 107.30 98504.00 104453.00 17:35:11 DNC7D 110.00
0.00% 110.00 109.00 111.00 114400.00 125838.00 17:35:16 DNC7O 143490.00
2.42% 140100.00 140500.00 143950.00 67400.00 96177990.00 17:35:16 EAC3D 101.00
-0.49% 101.50 101.00 102.90 792.00 804.00 17:35:18 EAC3O 129000.00
-0.65% 129850.00 129000.00 130000.00 611.00 789730.00 17:35:18 GN34O 40000.00
0.50% 39800.00 40000.00 40500.00 7600.00 3045100.00 17:35:07 GNCWO 34750.00
-0.29% 34850.00 34750.00 34900.00 10525.00 3661400.00 12:00:18 GNCXD 51.10
-0.78% 51.50 50.88 51.59 292000.00 149919.00 17:35:07 GNCXO 65700.00
-0.45% 66000.00 65200.00 66910.00 238000.00 156887000.00 17:35:07 HBC6O 101140.00
-2.66% 103900.00 101140.00 101140.00 54000.00 54615600.00 17:00:24 IRC1O 35650.00
0.00% 35650.00 35650.00 36200.00 3074.00 1112530.00 13:31:47 IRC8O 36000.00
7.46% 33500.00 31500.00 35900.00 53119.00 17151152.00 16:37:10 IRC9D 106.35
-2.34% 108.90 105.50 109.00 127892.00 137521.00 17:28:28 IRC9O 37900.00
-0.26% 38000.00 37700.00 38500.00 152025.00 58111861.00 17:37:37 IRCFO 110420.00
1.12% 109200.00 108220.00 111960.00 89809.00 99516320.00 17:35:09 IRCGD 102.40
0.89% 101.50 101.00 104.00 72233.00 73860.00 17:35:10 LMS1O 10970.00
0.00% 10970.00 10970.00 10970.00 903.00 99059.00 17:35:10 LMS7D 101.00
-0.98% 102.00 101.00 102.00 3004.00 3040.00 17:35:10 MGC9D 73.49
1.86% 72.15 72.00 73.50 65364.00 47591.00 17:35:09 MGC9O 94040.00
1.34% 92800.00 92200.00 94500.00 51766.00 48538661.00 17:35:09 MGCHD 101.90
1.70% 100.20 100.50 102.00 84328.00 85246.00 17:35:10 MGCJD 102.00
0.10% 101.90 100.50 102.00 7153.00 7202.00 17:35:11 MGCMD 103.35
0.00% 103.35 103.35 103.35 30000.00 31005.00 17:35:15 MGCMO 133840.00
0.83% 132740.00 133840.00 134150.00 30000.00 40211000.00 17:35:15 MGCND 101.35
-0.15% 101.50 100.00 101.35 2233.00 2250.00 17:35:15 MGCNO 125200.00
-3.65% 129940.00 125010.00 131500.00 113.00 147508.00 17:35:15 MR35D 93.37
0.61% 92.80 88.01 94.60 92698.00 84824.00 17:35:15 MRCAD 62.68
-0.59% 63.05 62.51 63.99 20011.00 12621.00 17:35:10 MRCAO 81500.00
0.31% 81250.00 79500.00 82580.00 78189.00 63777564.00 17:35:10 MRCEO 122000.00
4.21% 117070.00 120000.00 122160.00 1185.00 1422194.00 11:24:08 MRCYD 99.00
2.06% 97.00 97.50 101.00 915.00 912.00 17:35:14 MSSAD 108.00
0.56% 107.40 107.00 108.10 42273.00 45570.00 17:35:12 MSSED 101.40
-2.36% 103.85 100.65 101.40 372.00 375.00 17:35:10 MTC1O 130000.00
-2.99% 134000.00 129990.00 133000.00 6969.00 9061047.00 17:35:18 MTCGO 138400.00
1.19% 136770.00 136730.00 142000.00 82345.00 114208195.00 17:35:07 MTCHO 70000.00
5.26% 66500.00 0.00 0.00 0.00 0.00 16:30:21 PECAD 99.65
1.48% 98.20 99.65 99.65 1.00 1.00 17:35:14 PECID 99.50
-1.09% 100.60 99.00 100.95 43464.00 43290.00 17:35:20 PECIO 125000.00
-2.50% 128200.00 125000.00 128000.00 420487.00 532243409.00 17:35:20 PNC9O 54700.00
0.00% 54700.00 0.00 0.00 0.00 0.00 14:53:49 PNDCO 140400.00
1.01% 139000.00 139000.00 140450.00 18000.00 25068500.00 17:35:07 PQCDO 38000.00
1.33% 37500.00 37300.00 37850.00 187900.00 70851753.00 16:52:11 PTSTD 106.00
-1.85% 108.00 105.60 105.60 4000.00 4224.00 13:17:52 PTSTO 50001.00
-0.99% 50500.00 50000.00 51500.00 3000.00 1515000.00 14:16:33 PZC5O 51000.00
-0.97% 51500.00 51200.00 51500.00 41475.00 21299055.00 16:08:07 RA31O 104800.00
20.18% 87205.00 104800.00 104800.00 32269.00 33817912.00 17:00:24 RAC4O 125000.00
0.46% 124430.00 125000.00 125000.00 4000.00 5000000.00 17:00:13 RCC9O 49500.00
-1.98% 50500.00 0.00 0.00 0.00 0.00 11:54:00 RCCJO 117500.00
1.56% 115700.00 116870.00 117960.00 71279.00 83822965.00 17:35:09 RCCPO 109.20
0.18% 109.00 107.00 109.50 35661605.00 38936864.00 17:35:15 RFCAO 119150.00
2.38% 116380.00 119150.00 119150.00 34481.00 41084112.00 17:00:20 RPC2O 37800.00
-0.53% 38000.00 38000.00 38000.00 21500.00 8170000.00 16:25:45 RUC3D 111.00
4.23% 106.50 105.50 111.00 108404.00 116512.00 16:50:58 RUC3O 107050.00
-2.68% 110000.00 105110.00 110000.00 63830.00 68382713.00 16:36:56 RUC4O 111400.00
1.74% 109500.00 109000.00 115000.00 1818.00 2013971.00 17:35:20 RUC5O 142900.00
4.38% 136900.00 133000.00 144000.00 36835.00 50998112.00 17:35:15 RUC6D 104.80
0.53% 104.25 103.60 105.20 238236.00 250146.00 17:35:11 RUC6O 118750.00
-0.46% 119300.00 117500.00 120000.00 293893.00 349035392.00 17:35:11 RUCAD 100.00
0.91% 99.10 99.80 101.40 16714.00 16721.00 17:35:11 RUCDD 101.95
0.64% 101.30 100.20 101.95 494067.00 498421.00 17:35:18 RUCDO 130400.00
0.52% 129730.00 129110.00 132490.00 314323.00 410235579.00 17:35:18 RZABD 99.00
0.00% 99.00 98.20 99.01 12079.00 11952.00 17:35:17 RZABO 129000.00
3.20% 125000.00 125000.00 129000.00 721.00 922460.00 17:35:17 SNS6O 18000.00
1.12% 17800.00 0.00 0.00 0.00 0.00 11:58:26 SNS7O 82050.00
0.67% 81500.00 82050.00 82050.00 120.00 98460.00 11:20:15 SNS9D 79.00
-1.25% 80.00 78.56 80.90 17696.00 14047.00 17:35:14 TLC1D 103.00
-0.63% 103.65 101.50 104.95 124259.00 128680.00 17:35:07 TLC1O 132100.00
-0.11% 132250.00 132010.00 134500.00 114249.00 152883105.00 17:35:08 TLC5O 44355.00
-0.33% 44500.00 43500.00 46500.00 132000.00 59590900.00 17:35:05 TLCMD 106.85
0.19% 106.65 106.30 106.95 375000.00 399541.00 17:35:14 TN47O 48300.00
1.68% 47500.00 47500.00 48300.00 106.00 51170.00 15:37:47 TSC3D 106.85
0.42% 106.40 106.40 106.85 20000.00 21325.00 17:35:14 TTC1O 31150.00
1.10% 30810.00 31000.00 31430.00 1271000.00 396370550.00 16:25:42 TTC4O 37900.00
-0.26% 37999.00 37999.00 37999.00 53.00 20139.00 11:40:45 VSC3D 115.50
-2.61% 118.60 118.60 118.70 0.00 0.00 13:27:09 VSC3O 102200.00
1.71% 100485.00 102000.00 102300.00 117.00 119569.00 14:16:15 YCA1O 32.54
325300.00% 0.01 31.88 31.88 1000000.00 318800.00 16:54:59 YCA6O 121010.00
0.01% 121000.00 121010.00 122900.00 156000.00 189873000.00 17:35:02 YCA6P 102.40
0.00% 102.40 102.40 102.70 373000.00 382167.00 17:35:02 YFCLD 100.90
0.40% 100.50 100.90 100.90 3408.00 3439.00 17:35:17 YFCLO 128000.00
0.00% 128000.00 128000.00 134500.00 4586.00 6108756.00 17:35:17 YM34D 101.35
-0.15% 101.50 101.15 101.95 778333.00 788921.00 17:35:20 YM34O 130800.00
-0.15% 131000.00 130050.00 133000.00 589033.00 773216317.00 17:35:20 YMCHD 31.90
0.95% 31.60 31.57 32.10 186527.00 59340.00 17:35:07 YMCHO 41145.00
1.24% 40640.00 40810.00 41400.00 481834.00 198237087.00 17:35:07 YMCID 107.30
0.56% 106.70 106.10 107.30 234316.00 249859.00 17:35:07 YMCIO 137850.00
0.11% 137700.00 137100.00 139900.00 178177.00 245323681.00 17:35:07 YMCJD 101.30
0.35% 100.95 100.20 101.45 362639.00 365436.00 17:35:07 YMCJO 130790.00
0.72% 129850.00 128020.00 132900.00 352795.00 459459254.00 17:35:07 YMCQD 99.90
-0.60% 100.50 99.80 101.40 358375.00 358852.00 17:35:10 YMCTO 101000.00
4.66% 96500.00 100000.00 101000.00 1995.00 2007000.00 17:35:11 YMCXD 104.20
0.14% 104.05 104.00 107.00 341694.00 356909.00 17:35:15 YMCYD 98.97
-0.03% 99.00 98.00 99.94 359623.00 355543.00 17:35:16 YMCYO 127600.00
1.27% 126000.00 126490.00 129950.00 2344314.00 2969097404.00 17:35:16 YPCUD 44.25
-1.67% 45.00 43.99 44.50 625000.00 275616.00 17:35:07 YPCUO 45400.00
-1.30% 46000.00 45005.00 46300.00 264000.00 120245700.00 17:35:07 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora AE38 85820.00
-0.49% 86240.00 83510.00 87210.00 5423657.00 4645103324.00 17:35:05 AE38D 66.80
-0.45% 67.10 65.73 67.37 2190754.00 1454647.00 17:35:05 AL29 88880.00
-0.25% 89100.00 88550.00 90000.00 1575077.00 1399593886.00 17:35:05 AL29D 69.22
-0.20% 69.36 68.36 69.85 184798.00 127193.00 17:35:05 AL30 82870.00
0.49% 82470.00 82130.00 83190.00 117725931.00 97178357788.00 17:35:05 AL30D 64.22
0.27% 64.05 63.10 64.70 86479533.00 55089056.00 17:35:05 AL35 83190.00
0.71% 82600.00 82100.00 83400.00 2797773.00 2319664722.00 17:35:05 AL35D 64.70
0.03% 64.68 63.51 64.99 1087687.00 697955.00 17:35:05 AL41 77400.00
0.26% 77200.00 76100.00 78190.00 1551300.00 1198417750.00 17:35:05 AL41D 60.69
-0.33% 60.89 59.51 60.90 273297.00 163540.00 17:35:06 BA37D 78870.00
-0.16% 79000.00 78330.00 80000.00 683160.00 541225798.00 17:35:07 BA7DD 61.72
0.00% 61.72 60.38 61.72 68715.00 42051.00 17:35:07 BAY23 29.50
-0.67% 29.70 28.46 29.70 147703.00 43408.00 16:17:29 BB37D 74450.00
0.81% 73850.00 73010.00 74490.00 220331.00 162439119.00 17:35:07 BB7DD 58.10
0.17% 58.00 56.11 58.60 194289.00 112668.00 17:35:07 BDC24 126.60
0.48% 126.00 126.10 130.00 3706243.00 4708972.00 16:10:08 BDC28 108.80
-0.18% 109.00 108.50 109.00 1822000.00 1982837.00 17:35:03 BPOA7 127380.00
1.02% 126090.00 125000.00 128220.00 1431333.00 1812979463.00 17:35:11 BPOB7 117840.00
0.05% 117780.00 116590.00 119390.00 1472302.00 1734090803.00 17:35:11 BPOC7 112900.00
0.27% 112600.00 112610.00 115000.00 6044592.00 6839764056.00 17:35:11 BPOD7 113400.00
0.71% 112600.00 112250.00 115580.00 2613842.00 2960066071.00 17:35:11 BPY26 122500.00
0.76% 121580.00 121190.00 123440.00 8607700.00 10549364400.00 17:35:11 BPY6D 95.50
1.03% 94.53 93.90 95.90 2752900.00 2609383.00 17:35:11 CARP 125500.00
0.97% 124300.00 123200.00 125500.00 2004.00 2499312.00 17:35:15 CO26 30400.00
0.95% 30115.00 29710.00 30400.00 448000.00 135192600.00 17:35:02 CO26D 23.45
0.21% 23.40 23.24 23.45 114000.00 26679.00 17:35:02 CUAP 26100.00
-0.68% 26280.00 25300.00 26700.00 12515311.00 3218445145.00 17:35:02 CUAPD 18.00
1.07% 17.81 18.00 18.00 177.00 32.00 17:00:16 DICP 37000.00
0.05% 36980.00 36600.00 37100.00 2242214.00 829538215.00 17:35:20 DICPD 28.05
-2.09% 28.65 28.05 29.30 21162.00 6078.00 17:35:02 DIP0 36610.00
-1.53% 37180.00 36600.00 37950.00 22484.00 8333188.00 17:35:02 DIP0D 31.00
-95.51% 689.96 31.00 31.00 100.00 31.00 17:35:03 GD29 91450.00
-0.05% 91500.00 90760.00 92450.00 225027.00 205124962.00 17:35:06 GD29D 71.01
-0.17% 71.13 70.04 71.44 354555.00 248823.00 17:35:06 GD30 83740.00
0.17% 83600.00 82600.00 84310.00 53613185.00 44856343124.00 17:35:06 GD30D 65.15
0.15% 65.05 64.06 65.57 4339748.00 2812568.00 17:35:06 GD35 83960.00
-0.27% 84190.00 83300.00 84590.00 45716340.00 38274152093.00 17:35:06 GD35D 65.50
0.02% 65.49 64.11 65.68 2292810.00 1486999.00 17:35:06 GD38 88780.00
0.21% 88590.00 87030.00 89000.00 5283638.00 4671329244.00 17:35:06 GD38D 68.77
-0.32% 68.99 67.70 69.76 204551.00 139846.00 17:35:06 GD41 77890.00
0.33% 77630.00 75410.00 78340.00 4383869.00 3393930674.00 17:35:06 GD41D 60.50
0.00% 60.50 59.48 60.84 1280689.00 767659.00 17:35:06 GD46 80600.00
-0.98% 81400.00 80010.00 82140.00 254639.00 205633986.00 17:35:06 GD46D 62.48
-0.86% 63.02 62.05 62.83 136121.00 84956.00 17:35:06 GE41D 22.48
0.00% 0.00 0.00 0.00 0.00 0.00 13:31:10 NDT25 107000.00
0.10% 106890.00 106510.00 109200.00 180496.00 195307988.00 17:35:07 PAP0 20350.00
0.77% 20195.00 19860.00 20650.00 2931.00 591859.00 17:35:03 PARP 21060.00
2.73% 20500.00 20505.00 22000.00 2242928.00 470279846.00 17:35:02 PARPD 16.38
0.80% 16.25 16.20 16.38 12391.00 2022.00 17:35:02 PBA25 106.20
0.24% 105.95 105.00 106.85 140763000.00 150107468.00 17:35:04 PBY24 120.10
-0.66% 120.90 119.00 124.00 5530000.00 6759884.00 17:35:18 PMM29 75850.00
1.81% 74500.00 74500.00 76500.00 96000.00 71865700.00 17:35:06 PR13 284.00
4.07% 272.90 262.95 284.00 680381.00 1913200.00 17:35:07 PR13D 2.24
0.00% 2.24 0.00 0.00 0.00 0.00 11:52:21 PR17D 0.32
-3.94% 0.33 0.31 0.32 300.00 1.00 17:35:16 PUL26 75530.00
755299900.00% 0.01 75530.00 75530.00 150000.00 113295000.00 17:00:17 S10N5 98.60
-0.10% 98.70 97.00 101.09 834675771.00 823969009.00 17:35:21 S16D2 99.75
0.38% 99.37 99.60 99.72 1378796124.00 1374137652.00 17:00:21 S28A3 99.50
0.24% 99.26 98.81 99.60 4557131489.00 4530403836.00 17:00:19 S28A5 127.04
0.25% 126.72 126.72 127.68 7397827255.00 9398237199.00 17:35:15 S29N4 134.85
0.08% 134.74 134.70 134.90 52733369569.00 71112959048.00 17:35:13 S30J3 99.60
0.25% 99.35 99.50 99.65 2868570098.00 2856409313.00 16:55:57 S30N2 99.65
0.25% 99.40 98.90 99.77 1409899679.00 1405408422.00 16:22:18 S30Y5 128.70
0.16% 128.50 128.00 129.00 9019847996.00 11597177954.00 17:35:15 S31E3 99.79
0.54% 99.25 99.40 99.84 969576784.00 967511782.00 16:26:51 S31M3 99.79
0.26% 99.53 99.69 99.79 3158651725.00 3150060404.00 16:56:04 S31O2 99.41
0.11% 99.30 99.38 99.55 206285968.00 205145523.00 16:51:32 T2V2 16505.00
0.55% 16415.00 16420.00 16520.00 6680784.00 1100770788.00 17:15:17 T2V3D 53.50
2.88% 52.00 0.00 0.00 0.00 0.00 15:01:04 T2V4 96500.00
-0.08% 96580.00 96200.00 96700.00 3079652.00 2974507259.00 17:35:12 T2V4D 78.05
1.61% 76.81 78.00 78.05 416.00 325.00 17:35:14 T2X3 516.10
0.17% 515.20 514.20 518.00 768445863.00 3966780682.00 17:00:19 T2X4 1584.00
0.19% 1581.00 1581.00 1584.50 635715993.00 10064295202.00 17:35:10 T2X4D 1.24
6.90% 1.16 1.16 1.26 95464.00 1123.00 17:35:10 T2X5D 0.56
-0.36% 0.56 0.55 0.57 175010.00 974.00 17:35:13 T30J6 93.59
-1.64% 95.15 93.26 97.65 5904647231.00 5539892968.00 17:35:20 T4X4D 0.49
-1.02% 0.49 0.47 0.53 135837.00 667.00 17:35:10 T5X4D 0.41
21.47% 0.34 0.41 0.41 386195.00 1592.00 15:23:47 TB23P 118.15
0.34% 117.75 117.00 119.00 53640.00 63716.00 16:41:40 TB24 133.20
-0.52% 133.90 133.00 133.40 387042.00 515573.00 17:35:18 TC23 921.00
0.33% 918.00 917.20 925.00 12721.00 117597.00 16:38:33 TC25P 6104.00
1.51% 6013.00 6021.00 6129.00 65657.00 4007037.00 17:35:04 TDJ23 26176.00
0.23% 26115.00 26100.00 26300.00 8830637.00 2313595289.00 16:53:34 TDS23 34891.00
0.25% 34805.00 34801.00 35000.00 8479272.00 2958598026.00 16:55:30 TO23 106.25
0.24% 106.00 105.70 107.00 310177560.00 329206914.00 16:51:58 TO23D 0.58
0.00% 0.58 0.00 0.00 0.00 0.00 15:17:59 TO26 85.10
-1.73% 86.60 84.02 87.77 35397863.00 30147340.00 17:35:03 TO26D 0.07
-4.29% 0.07 0.07 0.07 6444.00 4.00 17:00:12 TSC10 11500.00
-2.21% 11760.00 11500.00 11500.00 4800.00 552000.00 17:00:11 TTJ26 96.05
-0.98% 97.00 95.60 98.80 7442617174.00 7176995068.00 17:35:21 TTM26 99.10
-0.80% 99.90 98.00 100.50 8708371280.00 8607218248.00 17:35:21 TTS26 95.25
-1.04% 96.25 92.80 97.75 30233993991.00 28739445334.00 17:35:21 TV23 21850.00
0.23% 21800.00 21730.00 22140.00 17689760.00 3865453754.00 17:00:14 TV23D 52.00
0.00% 52.00 0.00 0.00 0.00 0.00 16:11:39 TV24 87330.00
0.73% 86700.00 87000.00 87380.00 14344859.00 12520949468.00 17:35:16 TV24D 85.00
-1.85% 86.60 85.00 86.50 7678.00 6589.00 17:35:16 TV25D 80.00
-5.87% 84.99 80.00 84.68 7223.00 5869.00 17:35:10 TVPA 2900.00
1.17% 2866.50 2800.50 3000.00 211759.00 6142302.00 17:35:20 TVPAD 2.15
0.47% 2.14 2.15 2.17 16261.00 353.00 17:35:02 TVPE 11500.00
0.00% 11500.00 11500.00 11500.00 2.00 230.00 17:35:20 TVPED 7.40
0.00% 7.40 7.40 7.40 500.00 37.00 17:35:02 TVPPD 0.02
-33.33% 0.03 0.02 0.02 7274.00 1.00 17:35:03 TVPYD 2.90
0.00% 2.90 2.90 2.90 13000.00 377.00 17:35:02 TVY0D 2.75
-34.52% 4.20 2.75 2.75 33250.00 914.00 17:35:03 TX23 410.15
0.19% 409.38 409.00 411.40 465753106.00 1911351408.00 16:52:19 TX23D 1.06
-2.75% 1.09 0.00 0.00 0.00 0.00 16:49:26 TX24 1437.00
0.21% 1434.00 1431.50 1439.00 588223080.00 8452374050.00 17:35:12 TX24D 1.53
-0.07% 1.53 1.43 1.53 51083.00 769.00 17:35:12 TX25 1153.00
0.44% 1148.00 1137.50 1163.00 2293615.00 26519214.00 17:35:08 TX25D 0.91
-1.30% 0.92 0.90 0.91 103503.00 933.00 17:35:08 TX26 1839.00
0.38% 1832.00 1822.00 1849.50 340834555.00 6238500170.00 17:35:06 TX26D 1.43
-0.07% 1.43 1.40 1.43 909715.00 12913.00 17:35:06 TX28 1715.00
0.41% 1708.00 1700.00 1721.00 4996391.00 85457297.00 17:35:06 TX28D 1.33
0.76% 1.32 1.28 1.33 101341.00 1329.00 17:35:06 TZXO5 109.40
0.46% 108.90 106.15 109.90 39204200.00 42893264.00 17:35:16 TZXO6 97.00
-1.02% 98.00 95.01 99.00 9119188.00 8834842.00 17:35:16 TZXY5 112.80
0.18% 112.60 112.00 113.10 2530783591.00 2855618487.00 17:35:16 X16D2 168.00
0.29% 167.51 167.65 168.50 352907735.00 592694752.00 15:27:55 X16J3 180.70
0.36% 180.05 180.00 181.00 3973941089.00 7180208633.00 16:55:56 X17F3 190.60
0.18% 190.25 190.31 190.75 1528126160.00 2912923921.00 16:50:57 X18S3 206.30
0.27% 205.75 206.00 206.40 4047725991.00 8347740271.00 17:00:09 X19Y3 212.30
0.40% 211.45 211.45 212.49 1476847733.00 3134485373.00 17:00:15 X20E3 188.80
0.28% 188.27 188.00 188.80 204204268.00 385316832.00 16:48:07 X21A3 206.60
0.12% 206.35 206.00 206.89 201105957.00 415566272.00 16:40:50 X21O2 162.25
0.25% 161.85 161.85 162.63 9734382.00 15777736.00 16:37:53 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora S14M5 125.87
0.10% 125.74 125.75 126.00 89376060072.00 112490771189.00 17:35:14 S16Y5 130.80
0.31% 130.40 130.45 131.39 6343376869.00 8288117358.00 17:35:15 T15D5 131.95
-1.24% 133.60 131.45 134.40 9188492130.00 12151518121.00 17:35:16 TZXM6 147.20
0.14% 147.00 145.70 147.20 3969159744.00 5805837017.00 17:35:12 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Hora
