INICIO / COTIZACIONES

Cotizaciones

  • Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Hora cotizacion
    BOLSA-G 2113608.19 1.02% 2092241.94 2057424.2 2119723.47 16
    BURCAP 98469.12 -1.76% 100236.07 98160.08 102167.62 17
    M.AR 33762.47 1.61% 33227.65 33227.65 33871.46 16
    MERVAL 50038.49 1.16% 49463.84 48603.94 50218.56 16
    MERVAL 25 37176.02 -1.78% 37849.99 37020.68 38519.66 17
  • Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion
    ALUA 51 0.99% 50.5 49.85 51.5 299989 15277794 16
    BBAR 149.5 5.32% 141.95 137.1 150 227218 33002751 16
    BMA 212.9 -0.37% 213.7 205.55 213.7 189712 39586208 16
    BYMA 600.5 -0.08% 601 588.5 602 5690 3403710 16
    CEPU 35 -0.99% 35.35 34.65 36 287152 10046137 16
    COME 2.36 0% 2.36 2.29 2.38 1818401 4268261 16
    CRES 78 -3.7% 81 76.9 83 191221 15139486 16
    CVH 355 0% 355 350 362 12287 4388253 16
    GGAL 119.25 1.23% 117.8 115 119.9 994970 116777664 16
    HARG 120 0% 120 118.25 121 38687 4642641 16
    LOMA 155.5 -2.35% 159.25 152 160 223725 34827203 16
    MIRG 1577 -0.97% 1592.5 1567.5 1607 2132 3354932 16
    PAMP 81.3 1.5% 80.1 77.8 82.2 532187 42938984 16
    SUPV 56 1.82% 55 51.5 56 287990 15468030 16
    TECO2 198.3 1.02% 196.3 195 199.9 87869 17390169 16
    TGNO4 39.8 4.87% 37.95 37.7 39.9 169399 6582656 16
    TGSU2 157 -0.41% 157.65 153.15 161 609561 95400805 16
    TRAN 27.25 0.18% 27.2 26.95 27.7 107771 2920313 16
    TXAR 51.1 -0.78% 51.5 50.7 52 126217 6464591 16
    VALO 28.2 0% 28.2 27.9 28.4 287002 8045659 16
    YPFD 625 6.39% 587.45 568.8 645 651342 399241335 16
  • Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion
    AGRO 18.9 0.27% 18.85 18.7 19.4 119523 2281653 16
    AUSO 64.1 -2.44% 65.7 63.9 65.1 8077 520478 16
    BHIP 9.19 -0.11% 9.2 9 9.24 97310 891301 16
    BOLT 3.87 0.78% 3.84 3.78 3.91 1603180 6134774 16
    BPAT 67.3 -1.46% 68.3 66 68 3851 258170 16
    BRIO 19.6 0.77% 19.45 19 19.6 19178 372790 16
    BRIO6 21 0% 0 0 0 0 0 0
    CADO 31.85 -2% 32.5 31.7 32.5 33743 1079961 16
    CAPX 66 -2.22% 67.5 66 67.5 2863 189702 16
    CARC 2.39 0% 2.39 2.37 2.43 66936 159884 16
    CECO2 13.7 -1.44% 13.9 13.6 14.2 8606 117475 16
    CELU 20.65 1.72% 20.3 20 20.7 52481 1052655 16
    CGPA2 18.6 0% 18.6 18.1 18.6 1439 26611 15
    CTIO 99.1 -0.4% 99.5 99 102 1386 137834 16
    DGCU2 19.5 1.3% 19.25 19.1 19.8 34819 674523 16
    DOME 5.45 -8.4% 5.95 5.45 5.45 295 1608 16
    DYCA 73 1.39% 72 70.1 73 5390 385034 15
    EDN 27.4 0.92% 27.15 26.5 27.65 216463 5906107 16
    EMDE 10.85 0% 0 0 0 0 0 0
    FERR 10.9 2.83% 10.6 10.2 11 174145 1849898 16
    FIPL 7 -2.1% 7.15 7 7 1000 7000 16
    GAMI 185 2.78% 180 172.5 185 8474 1488879 16
    GARO 13.4 -0.74% 13.5 13.4 13.5 2877 38562 16
    GBAN 32.85 0% 0 0 0 0 0 0
    GCLA 39.45 -1.87% 40.2 39 40.6 611 24363 16
    GGALD 0.8 6.67% 0.75 0.76 0.8 5648 4426 16
    GRIM 27.5 0% 27.5 27.5 27.5 1000 27500 16
    HAVA 130 0% 130 130 130 221 28730 16
    INTR 13 0% 0 0 0 0 0 0
    INVJ 18 0% 18 17.2 18 933 16449 16
    IRCP 340.5 -1.3% 345 338 353 209 71429 16
    IRSA 68 -2.51% 69.75 62.5 70 116144 7800708 16
    LEDE 32.3 -1.22% 32.7 32 34 46553 1505169 16
    LONG 6.69 -1.47% 6.79 6.56 6.74 27235 179760 16
    METR 18 0.28% 17.95 17.8 18.55 6822 122365 16
    MOLA 705 0.57% 701 691 728 1593 1114392 16
    MOLI 82 0.86% 81.3 81.4 82.5 3282 268776 16
    MORI 15.9 -1.55% 16.15 15.6 16.5 216130 3421335 16
    MTR 175 0% 0 0 0 0 0 0
    OEST 24.2 -0.82% 24.4 23.5 25 23157 553106 16
    PATA 35.9 -1.37% 36.4 35.5 36.45 1249 45363 16
    PGR 10.5 0% 10.5 10.15 10.85 31979 332195 16
    POLL 10 0% 10 10 10.5 2651 26511 16
    RICH 124 0.61% 123.25 121 124.5 4121 508028 16
    RIGO 143 1.42% 141 143 143 3496 499928 16
    ROSE 11 -5.98% 11.7 11 11 3581 39391 16
    SAMI 137 -0.72% 138 136.25 141.5 21251 2978451 16
    SEMI 5.81 0.35% 5.79 5.79 5.9 13654 79155 15
    TGLT 4.25 0.71% 4.22 4.16 4.29 193785 818962 16
    TXARD 0.37 0% 0 0 0 0 0 0
    YPFDD 4.5 0% 0 0 0 0 0 0
  • Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion
    INAG 303 0% 0 0 0 0 0 0
  • Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion
  • Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion
    AGRC12.0AB 8.5 -5.56% 9 8.5 9.3 20 17800 13
    AGRC12.0FE 7.77 0% 0 0 0 0 0 0
    ALUC31.0AB 23.5 4.47% 22.5 23.25 23.5 166 387600 15
    ALUC31.0FE 21 0.96% 20.8 20.8 21 250 524940 16
    ALUC35.0JU 20.01 -9.05% 22 20.01 20.01 10 20010 11
    ALUC41.0FE 14.2 9.23% 13 14.2 14.2 100 142000 11
    ALUC43.0AB 11 0% 11 11 11 2 2200 13
    ALUC47.0FE 6 0% 0 0 0 0 0 0
    ALUC51.0FE 2.6 -10.34% 2.9 2.5 2.6 88 22077 15
    ALUC53.0FE 1.29 -0.77% 1.3 1 1.3 42 4855 15
    ALUC55.0FE 1 25% 0.8 1 1 2 200 13
    ALUC57.0AB 2.9 0% 2.9 2.9 2.9 2 580 13
    ALUC57.0FE 1 0% 0 0 0 0 0 0
    ALUC59.0AB 1.85 0% 0 0 0 0 0 0
    ALUC59.0FE 0.99 0% 0 0 0 0 0 0
    ALUV31.0FE 0.2 0% 0 0 0 0 0 0
    ALUV41.0FE 0.13 0% 0 0 0 0 0 0
    AMZC3200FE 400 0% 0 0 0 0 0 0
    AMZC3550FE 100 0% 0 0 0 0 0 0
    APLC1700AB 690 0% 0 0 0 0 0 0
    APLC1700FE 495 0% 495 495 495 3 14850 11
    APLC1700JU 890 0% 0 0 0 0 0 0
    APLC1900FE 295 0% 295 295 295 1 2950 14
    APLC2100FE 125 -3.85% 130 110 130 247 291450 16
    APLC2200FE 90 0% 0 0 0 0 0 0
    AUSC54.0FE 17 0% 0 0 0 0 0 0
    BBAC110.FE 48 0% 0 0 0 0 0 0
    BBAV130.FE 2.25 0% 0 0 0 0 0 0
    BHIC10.0FE 0.38 0% 0 0 0 0 0 0
    BHIC8.00AB 2.7 0% 0 0 0 0 0 0
    BHIC8.00FE 1.8 0% 0 0 0 0 0 0
    BMAC220.FE 7 4.06% 6.73 7 7 2 1400 14
    BMAC230.FE 8 0% 0 0 0 0 0 0
    BMAC250.FE 1.9 0% 0 0 0 0 0 0
    BMAV220.FE 8.1 -31.93% 11.9 8.1 13.9 5 5790 14
    BOLC4.20FE 0.1 -33.33% 0.15 0.1 0.1 120 1200 13
    BOLC4.40AB 0.6 0% 0 0 0 0 0 0
    BOLC4.60FE 0.06 0% 0 0 0 0 0 0
    BOLC5.00FE 0.1 0% 0 0 0 0 0 0
    CEPC32.0AB 9.3 0% 0 0 0 0 0 0
    CEPC32.0FE 7 0% 0 0 0 0 0 0
    CEPC38.0FE 4 0% 0 0 0 0 0 0
    CEPC40.0AB 3.5 0% 0 0 0 0 0 0
    CEPC40.0FE 1.5 0% 0 0 0 0 0 0
    CEPC42.0FE 0.75 0% 0 0 0 0 0 0
    COMC1.30FE 1.16 -4.61% 1.22 1.16 1.16 520 60068 15
    COMC1.50FE 0.92 3.37% 0.89 0.81 0.92 70 6231 15
    COMC2.30FE 0.2 2.63% 0.19 0.18 0.2 23 446 15
    COMC2.50AB 0.21 9.38% 0.19 0.21 0.22 490 10298 14
    COMC2.50FE 0.08 -13.79% 0.09 0.07 0.08 4056 30263 16
    COMC2.60FE 0.05 11.63% 0.04 0.04 0.05 2310 9282 16
    COMC2.70AB 0.12 -1.65% 0.12 0.12 0.12 103 1226 15
    COMC2.70FE 0.03 -32.43% 0.04 0.02 0.03 586 1465 15
    COMC2.80FE 0.03 0% 0 0 0 0 0 0
    COMC3.00AB 0.07 -13.33% 0.08 0.07 0.08 808 5633 16
    COMC3.00FE 0.01 -14.29% 0.01 0.01 0.01 322 182 16
    COMC3.60FE 0 0% 0 0 0 18 4 15
    COMC4.00FE 0 0% 0 0 0 0 0 0
    COMV2.20FE 0.03 0% 0 0 0 0 0 0
    COMV2.40FE 0.12 0% 0 0 0 0 0 0
    COMV2.50FE 0.23 -0.43% 0.23 0.23 0.23 37 847 14
    COMV2.70FE 0.45 0% 0 0 0 0 0 0
    CREC52.0FE 38 0% 0 0 0 0 0 0
    CREC56.0FE 35 0% 0 0 0 0 0 0
    CREC58.0FE 20 -10.31% 22.3 20 24.2 17 38200 16
    CREC64.0AB 24 0% 0 0 0 0 0 0
    CREC64.0FE 17.2 -9.47% 19 16 17.2 9 15020 15
    CREC80.0AB 8 -27.27% 11 8 8.5 7 5850 16
    CREC80.0FE 5 -9.83% 5.55 5 5 1 500 11
    CREC92.0FE 2.2 0% 0 0 0 0 0 0
    CREV52.0FE 0.5 0% 0 0 0 0 0 0
    DGCC17.0FE 5.5 0% 0 0 0 0 0 0
    EDNC24.0AB 10 0% 0 0 0 0 0 0
    EDNC26.0AB 4.2 0% 0 0 0 0 0 0
    EDNC26.0FE 3.15 0% 0 0 0 0 0 0
    EDNV24.0FE 0.5 0% 0 0 0 0 0 0
    GFGC102.JU 23.95 -2.91% 24.67 23.95 23.95 1 2395 15
    GFGC105.AB 25.5 0% 0 25.5 25.5 1 2550 13
    GFGC105.FE 15.5 7.16% 14.46 12.35 16.8 506 702841 16
    GFGC108.FE 13 18.18% 11 10.3 13 49 59160 16
    GFGC111.AB 19 0% 0 19 19 1 1900 14
    GFGC111.FE 10.3 9.57% 9.4 7.9 11 1167 1054642 16
    GFGC114.AB 16.5 0% 16.5 15.5 16.5 16 25600 16
    GFGC114.FE 8.2 10.63% 7.41 6 8.8 5548 3906906 16
    GFGC114.JU 11 0% 0 11 11 20 22000 11
    GFGC117.FE 6.3 14.46% 5.5 4.4 6.8 1165 639451 16
    GFGC117.JU 32 0% 0 0 0 0 0 0
    GFGC11881F 5.2 12.21% 4.63 3.65 5.62 10463 4701565 16
    GFGC120.AB 12.5 3.9% 12.03 11.15 13 1010 1183739 16
    GFGC120.JU 44 0% 0 0 0 0 0 0
    GFGC123.AB 8.1 0% 0 8.1 9.8 40 35970 16
    GFGC123.FE 3.31 17.67% 2.81 2.15 3.63 34948 9772877 16
    GFGC12481F 2.8 18.8% 2.36 1.75 2.95 3365 750021 16
    GFGC129.AB 8.4 20% 7 6.5 8.4 52 36560 16
    GFGC129.FE 1.7 14.39% 1.49 1.06 1.99 6901 932251 16
    GFGC132.AB 6 4.35% 5.75 4.9 6 300 166245 16
    GFGC132.FE 1.2 9.89% 1.09 0.75 1.36 10947 1118099 16
    GFGC135.AB 4.75 -0.84% 4.79 4.5 4.8 60 28435 15
    GFGC135.FE 0.85 4.17% 0.82 0.52 1 3294 234677 16
    GFGC140.AB 3.55 2.99% 3.45 2.67 3.75 142 47675 16
    GFGC140.FE 0.54 0.75% 0.54 0.35 0.6 3674 171518 16
    GFGC145.AB 2.5 0% 0 2.5 2.5 50 12500 16
    GFGC145.FE 0.34 -10.53% 0.38 0.2 0.4 3863 122355 16
    GFGC150.FE 0.23 -21.23% 0.29 0.19 0.3 1117 28162 16
    GFGC155.FE 0.17 11.84% 0.15 0.11 0.17 429 7092 16
    GFGC155.JU 13.4 0% 0 0 0 0 0 0
    GFGC15881F 0.16 -12.83% 0.19 0.1 0.19 1411 20363 16
    GFGC16381F 0.1 -24.24% 0.13 0.08 0.11 679 6718 14
    GFGC16881F 0.09 -23.08% 0.12 0.08 0.13 171 1546 15
    GFGC175.FE 0.1 0% 0 0 0 0 0 0
    GFGC180.FE 0.12 0% 0 0 0 0 0 0
    GFGC190.FE 0.07 29.63% 0.05 0.06 0.07 225 1343 16
    GFGC190.JU 3.5 0% 0 0 0 0 0 0
    GFGC195.FE 0.08 12.68% 0.07 0.07 0.08 186 1402 16
    GFGC19881F 0.06 -3.08% 0.07 0.05 0.08 1169 7771 16
    GFGC200.AB 0.85 13.33% 0.75 0.75 0.85 31 2511 16
    GFGC200.JU 2 27.39% 1.57 2 2 10 2000 16
    GFGC87.0FE 30 -4.7% 31.48 30 30 10 30000 11
    GFGC90.0AB 36.5 14.06% 32 32.1 37.29 24 86798 15
    GFGC96.0FE 20.1 -15.19% 23.7 20 25 13 29020 13
    GFGC99.0AB 31 0% 0 0 0 0 0 0
    GFGV102.FE 1 0% 0 0 0 0 0 0
    GFGV105.AB 1.8 9.89% 1.64 1.7 2 137 26380 14
    GFGV105.FE 0.52 -41.83% 0.89 0.5 1.28 2392 232754 16
    GFGV111.AB 3 -11.76% 3.4 3 3.98 18 7066 15
    GFGV111.FE 1.31 -31.13% 1.9 1.26 2.5 4883 978682 16
    GFGV111.JU 6.4 0% 0 0 0 0 0 0
    GFGV114.AB 3.5 0% 0 3.5 3.5 1 350 15
    GFGV114.FE 2.19 -21.93% 2.81 1.9 3.6 5491 1629423 16
    GFGV117.FE 3.9 -2.5% 4 3 3.9 29 9963 15
    GFGV11881F 3.95 -17.73% 4.8 3.82 5.95 2395 1151253 16
    GFGV120.AB 7.01 -3.97% 7.3 7.01 8 17 12419 15
    GFGV123.AB 10.5 34.62% 7.8 10.5 10.5 2 2100 13
    GFGV123.FE 6 -17.13% 7.24 6 8.7 1554 1122581 16
    GFGV12481F 7.3 -13.61% 8.45 7 9.8 200 151431 16
    GFGV129.AB 16 0% 0 0 0 0 0 0
    GFGV129.FE 11.51 0.97% 11.4 11.51 13.5 71 91385 15
    GFGV132.AB 16.8 12% 15 16.8 16.8 3 5040 12
    GFGV132.FE 13.17 1.23% 13.01 13.17 15.5 163 238534 16
    GFGV135.AB 19.9 24.38% 16 18.99 19.9 80 158016 12
    GFGV135.FE 18 0.95% 17.83 16 18.5 16 28650 14
    GFGV82808F 0.1 -27.54% 0.14 0.1 0.1 102 1020 16
    GFGV87.0FE 0.12 0% 0.12 0.12 0.15 922 11903 16
    GFGV97808F 0.22 -46.34% 0.41 0.2 0.59 2824 111636 16
    GVAC23.0FE 6 -11.11% 6.75 6 6 1 600 16
    GVAC28.0FE 0.85 21.43% 0.7 0.85 0.85 44 3740 16
    GVAC30.0FE 0.4 -2.44% 0.41 0.4 0.45 60 2650 16
    GVAC32.0FE 0.3 0% 0 0 0 0 0 0
    GVAC33.0FE 0.65 0% 0 0 0 0 0 0
    GVAV25.0FE 0.1 0% 0 0 0 0 0 0
    LOMC150.FE 20 0% 0 0 0 0 0 0
    LOMC160.FE 12 0% 0 0 0 0 0 0
    MORC16.2FE 1.5 0% 0 0 0 0 0 0
    MORC17.2FE 0.3 -33.33% 0.45 0.3 0.3 78 2340 13
    PAMC73.0FE 11 22.22% 9 11 11 10 11000 15
    PAMC81.0FE 4.2 9.83% 3.82 4 5 41 17581 16
    PAMC83.0FE 3.9 83.27% 2.13 2.5 3.9 109 32834 14
    PAMC89.0AB 3.54 1.14% 3.5 3.54 4 120 45210 15
    PAMC89.0FE 0.83 -6.78% 0.89 0.83 0.9 549 48620 16
    PAMV71.0FE 0.84 0% 0 0 0 0 0 0
    PAMV73.0AB 2.6 0% 0 0 0 0 0 0
    PAMV73.0FE 0.63 0% 0 0 0 0 0 0
    PAMV77.0AB 4.2 0% 0 4.2 5 15 7100 15
    PGRC13.0FE 0.27 0% 0 0 0 0 0 0
    SUPC53.0AB 13 30% 10 10.5 13 50 55580 15
    SUPC53.0FE 5 -19.35% 6.2 4 5 16 7600 16
    SUPC53.0JU 8 -1.23% 8.1 8 8 40 32000 11
    SUPC62.0FE 1.95 0% 0 0 0 0 0 0
    SUPC74.0FE 1 0% 0 0 0 0 0 0
    TECC190.AB 40 0% 0 0 0 0 0 0
    TECC190.FE 20 0% 20 20 20 8 16000 13
    TECC220.FE 1 -50% 2 1 1 1 100 14
    TECC240.FE 10 0% 0 0 0 0 0 0
    TGNC42.0AB 3 0% 0 0 0 0 0 0
    TGNC42.0FE 0.5 0% 0.5 0.5 0.5 1 50 14
    TGNC44.0FE 1.75 0% 0 0 0 0 0 0
    TGNC50.0FE 4.24 0% 0 0 0 0 0 0
    TGNC56.0FE 0.55 0% 0 0 0 0 0 0
    TRAC24.0FE 4.85 0% 0 0 0 0 0 0
    TRAC26.0FE 1.5 -44.44% 2.7 1.5 1.5 4 600 11
    TRAC34.0AB 1 0% 0 1 1 20 2000 16
    TRAC34.0FE 0.59 0% 0 0 0 0 0 0
    TRAV24.0FE 0.5 0% 0 0 0 0 0 0
    TXAC44.0AB 13.25 0% 0 0 0 0 0 0
    TXAC44.0FE 10.4 26.84% 8.2 10.4 10.4 5 5200 14
    TXAC44.0JU 22 0% 0 0 0 0 0 0
    TXAC50.0AB 8 0% 8 7 8 20 15250 14
    TXAC50.0FE 3 -25% 4 3 3.05 21 6350 12
    TXAC54.0FE 2.3 0% 0 0 0 0 0 0
    TXAC56.0FE 0.7 -25.53% 0.94 0.65 0.7 8 555 14
    TXAC60.0AB 2 0% 2 1.9 2 21 4050 16
    TXAC60.0FE 0.51 0% 0 0 0 0 0 0
    TXAC64.0FE 0.38 0% 0 0 0 0 0 0
    TXAC66.0AB 0.8 -20% 1 0.8 0.8 5 400 14
    TXAV28.0FE 0.15 0% 0 0 0 0 0 0
    TXAV44.0AB 1.35 0% 0 0 0 0 0 0
    TXAV48.0FE 1 0% 0 0 0 0 0 0
    TXAV50.0AB 2 0% 0 0 0 0 0 0
    TXAV50.0FE 1.5 0% 0 0 0 0 0 0
    YPFC1000AB 11.96 0% 0 0 0 0 0 0
    YPFC1000FE 1.5 0% 0 0 0 0 0 0
    YPFC1000JU 11.1 23.33% 9 11.1 13 12 14420 16
    YPFC500.FE 148 30.97% 113 95 160 57 694779 16
    YPFC600.AB 100 33.33% 75 70 100 28 239300 14
    YPFC600.FE 65 64.84% 39.43 35.5 65 75 403680 16
    YPFC640.FE 40 90.48% 21 21 45 75 238490 16
    YPFC680.FE 24 92% 12.5 10 24 151 268775 16
    YPFC720.AB 38 8.57% 35 30 38.95 29 107095 16
    YPFC720.FE 13.2 54.39% 8.55 7.37 14 151 163705 16
    YPFC760.AB 19.1 6.11% 18 19.1 19.1 3 5730 13
    YPFC760.FE 9.92 0% 0 0 0 0 0 0
    YPFC800.AB 20 12.99% 17.7 19 20 15 28800 16
    YPFC800.FE 4.8 20.3% 3.99 3.4 6.82 185 93970 16
    YPFC840.FE 3.2 6.67% 3 3 3.2 7 2160 16
    YPFC880.FE 4 0% 0 0 0 0 0 0
    YPFC960.FE 1.75 52.17% 1.15 1.15 1.75 84 12860 16
    YPFV400.FE 0.8 -20% 1 0.8 0.8 10 800 13
    YPFV440.FE 2 0% 2 2 2.6 10 2460 13
    YPFV500.FE 3.5 -61.11% 9 3.5 13 96 52430 16
    YPFV580.AB 20 0% 0 20 20 10 20000 16
    YPFV580.FE 10.5 -68.18% 33 10.5 24 6 8850 15
    YPFV600.FE 25.9 -63.05% 70.1 25.9 25.9 5 12950 14
    YPFV680.FE 50 -61.54% 130 50 90 21 146400 15
  • Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion
    AAPL 2200 0.78% 2183 2166 2210 51267 112164337 16
    AAPLC 14.25 0% 14.25 14.25 14.25 1 14 15
    AAPLD 14.7 -1.01% 14.85 14.55 15 6775 99920 16
    ABEV 1322 -3.11% 1364.5 1300 1380 345 460936 16
    ABT 4450 1.71% 4375 4300 4500 344 1536085 16
    ACH 1207 -1.07% 1220 1159 1220 178 215239 16
    ADBE 3250 -2.67% 3339 3250 3350 1920 6292913 16
    ADGO 2280 -4.06% 2376.5 2280 2453 639 1502834 16
    ADP 4210 0.48% 4190 4210 4210 1 4210 14
    AEM 3399 0% 0 0 0 0 0 0
    AIG 1159.5 -2.89% 1194 1158 1177 54 62653 14
    AMD 27500 -4.73% 28865 26999.5 28799 541 15018007 16
    AMDD 198 0.51% 197 191 199 16 3130 13
    AMGN 3865 -0.78% 3895.5 3865 3970 397 1540389 16
    AMGND 27.5 0% 0 0 0 0 0 0
    AMX 2156 -0.28% 2162 2156 2156 3 6468 13
    AMZN 3440 -2.8% 3539 3440 3575 10292 36085134 16
    AMZNC 60 0% 0 0 0 0 0 0
    AMZND 23.65 -2.67% 24.3 22.95 24.7 770 18176 16
    ARCO 1511 -4.34% 1579.5 1510 1578 405 624246 16
    AUY 722 -4.37% 755 701 765 35409 25557577 16
    AUYD 5 -2.72% 5.14 4.85 5.13 685 3353 16
    AXP 3515 -2.18% 3593.5 3468 3649 537 1885458 16
    AXPD 24.4 -3.75% 25.35 23.6 24.4 239 5645 16
    AZN 4000 -4.17% 4174 3900 4170 1701 6868470 16
    AZND 32.15 0% 0 0 0 0 0 0
    BA 4965 -3.82% 5162 4853 5084.5 2815 14048474 16
    BA.C 2290 -4.34% 2394 2273 2353 1762 4058209 16
    BA.CD 14.75 -9.23% 16.25 14.75 15 23 340 15
    BABA 4450 -0.73% 4482.5 4420 4500 16114 71924088 16
    BABAD 30.3 -0.33% 30.4 29.65 30.5 603 18121 16
    BAD 33.75 -3.16% 34.85 33 34.2 225 7453 15
    BB 1290 37.97% 935 991 1470 88025 101137361 16
    BBD 715 0.35% 712.5 690 718.5 14757 10401527 16
    BBDD 4.9 -1.01% 4.95 4.61 4.9 169 812 15
    BBV 700 -3.51% 725.5 682 707.5 590 411629 16
    BCS 1112 -5.16% 1172.5 1082 1130 63 69906 16
    BHP 5331 -0.45% 5355 5331 5331 7 37317 11
    BIDU 3350 -2.88% 3449.5 3260 3445 835 2790336 16
    BIIB 3052.5 -4.61% 3200 3052.5 3200 26 80865 16
    BK 3124 -2.59% 3207 3124 3124 3194 9978056 14
    BMY 3210 -3.46% 3325 3210 3231 33 106560 14
    BNG 1975 -3.14% 2039 1972 2028 871 1749966 16
    BP 709 -0.21% 710.5 677.5 717 1826 1306202 16
    BPD 4.8 0% 0 0 0 0 0 0
    BRFS 1805 -0.25% 1809.5 1746 1805 2 3551 13
    BSBR 1103.5 -3.2% 1140 1085 1143 131 147929 15
    C 3050 -1.5% 3096.5 2993.5 3057.5 987 2982352 16
    CAH 2855 0% 2855 2855 2855 1 2855 14
    CAT 5692.5 -1.85% 5800 5500 5800 802 4518930 16
    CATD 38.3 -1.79% 39 38 38.3 65 2478 15
    CDE 1750 0% 0 0 0 0 0 0
    CL 4027 -0.09% 4030.5 4027 4027.5 12 48328 12
    COST 4550 -1.78% 4632.5 4550 4750 47 218870 15
    CRM 5790 -0.29% 5807 5631.5 5830 1421 8250945 16
    CS 2069.5 0% 0 0 0 0 0 0
    CSCO 1410 3.18% 1366.5 1340 1420 2024 2831485 16
    CSCOD 9.6 2.13% 9.4 9.4 9.62 802 7638 15
    CVX 1707 -0.78% 1720.5 1640 1718 384 647727 16
    CVXD 12.35 0% 0 0 0 0 0 0
    CX 903 -5.84% 959 903 950 298 273990 15
    DD 2470 -0.66% 2486.5 2470 2470 1 2470 15
    DE 4424.5 0.33% 4410 4190 4500 241 1060834 16
    DEO 4400 0% 0 0 0 0 0 0
    DESP 1660 -2.41% 1701 1611 1715 4367 7205530 16
    DESPD 11.15 -3.88% 11.6 10.9 11.7 370 4108 15
    DISN 6290 -3.16% 6495.5 6164 6490 6081 38211329 16
    DISND 42.5 -3.74% 44.15 41.65 43.5 72 3070 16
    EBAY 4420 -1.15% 4471.5 4407 4750 793 3594896 16
    EBAYD 31 3.33% 30 29 31 42 1276 14
    EBR 3150 -2.23% 3222 3150 3150 2556 8051400 14
    ERIC 1000 0% 0 0 0 0 0 0
    ERJ 1023 0.89% 1014 965 1033 7219 7301502 16
    ERJD 6.77 -4.65% 7.1 6.77 6.9 31 214 15
    FB 5275 -2.32% 5400.5 5203 5478 2233 11818173 16
    FBC 40 0% 0 0 0 0 0 0
    FBD 35.6 -2.47% 36.5 35.5 35.75 117 4172 15
    FCX 4000 -4.29% 4179.5 3800.5 4000 137 531334 16
    FDX 3768 -0.36% 3781.5 3650 3823 1073 4016427 16
    FDXD 24.5 -5.77% 26 24.5 25.45 45 1130 13
    FMX 7500 0% 0 0 0 0 0 0
    FSLR 5345 -4.59% 5602 5345 5345 1 5345 12
    GE 1660 -4.76% 1743 1640 1750 9095 15604625 16
    GED 11.2 -5.88% 11.9 11.2 11.45 122 1385 16
    GFI 1449 0% 0 0 0 0 0 0
    GGB 2716 -1.77% 2765 2631.5 2730 144 382243 14
    GILD 2590 3.39% 2505 2437 2600 371 930447 16
    GILDD 18.05 0% 0 0 0 0 0 0
    GLNT 5059 -1.35% 5128 4900 5130 3399 17201210 16
    GLNTD 33.9 -2.45% 34.75 32.9 34 41 1371 15
    GOGLD 32.65 -4.25% 34.1 32.55 34 191 6294 14
    GOLD 3430 -3.88% 3568.5 3426.5 3526 8334 28851962 16
    GOLDC 29.5 0% 0 0 0 0 0 0
    GOLDD 23.2 -3.73% 24.1 23.2 24.5 291 6822 16
    GOOGL 4855 -4.07% 5061 4810.5 5050 3939 19194209 16
    GS 3257 -3.82% 3386.5 3220 3290 296 961618 15
    GSK 1470 -1.34% 1490 1467.5 1545 230 343070 16
    GSKD 10 1.52% 9.85 9.9 10 65 647 15
    HD 5339 -1.13% 5400 5290 5339 942 5027417 16
    HMC 4130 0% 0 0 0 0 0 0
    HMY 676 -2.45% 693 660 679.5 6474 4357355 16
    HMYD 4.52 -1.74% 4.6 4.52 4.6 16 73 12
    HNP 2200 0% 0 0 0 0 0 0
    HOG 2141 0% 0 0 0 0 0 0
    HPQ 3665 -0.95% 3700 3665 3665 8 29320 15
    HSBC 2063.5 -2.02% 2106 2033 2114 114 237603 16
    IBM 3775 0.87% 3742.5 3650 3800 767 2881484 16
    IBMD 27.25 0% 0 0 0 0 0 0
    INTC 1643 -2.11% 1678.5 1600 1675 6614 10956708 16
    INTCD 11.5 0% 11.5 11.1 11.8 202 2268 15
    ITUB 822.5 -0.6% 827.5 800 828 1473 1198988 16
    JD 7162.5 -3.34% 7410 7002 7350 158 1131529 16
    JNJ 5260 0.68% 5224.5 5150 5330 4896 25555170 16
    JNJD 35 -1.41% 35.5 35 35.5 68 2392 16
    JPM 3928 -3.49% 4070 3900 4065 4622 18142263 16
    JPMD 26.7 -3.26% 27.6 26.55 27 50 1336 15
    KMB 3700 0% 0 0 0 0 0 0
    KO 1500 -0.86% 1513 1485 1524.5 11516 17237133 16
    KOC 10.5 0% 0 0 0 0 0 0
    KOD 10.1 -1.46% 10.25 10 10.35 523 5274 16
    LMT 2501 -2.82% 2573.5 2501 2585 309 787948 16
    LMTD 17 0% 17 17 17 12 204 11
    LVS 3950 -1.37% 4005 3950 3950 3 11850 13
    LYG 137 0.74% 136 130 138 990 132496 16
    MCD 4009 -1.79% 4082 3986.5 4083 491 1969256 16
    MCDD 27.4 -0.36% 27.5 27.4 27.4 15 411 13
    MELI 4520 -1.74% 4600 4390 4699 57467 262246662 16
    MELID 31.1 -1.74% 31.65 30 32.1 3466 106826 16
    MMM 5660 5.3% 5375 5370 5690 1789 9953092 16
    MO 1575 -1.5% 1599 1550 1600 218 347078 15
    MOD 12.5 0% 0 0 0 0 0 0
    MRK 2370 -2.79% 2438 2317 2426.5 116 275681 16
    MRKD 18 0% 0 0 0 0 0 0
    MSFT 3615 1.05% 3577.5 3533 3685.5 19025 68891512 16
    MSFTC 25 0% 0 0 0 0 0 0
    MSFTD 24.45 1.03% 24.2 23.9 24.8 675 16508 16
    NEM 3046 -3.49% 3156 3046 3089 585 1802606 16
    NFLX 5105 -4.72% 5358 5105 5375 3250 16846942 16
    NFLXD 36 -3.36% 37.25 36 37 97 3499 15
    NGG 4599 -0.85% 4638.5 4599 4639 11 50629 12
    NKE 6893.5 -0.38% 6920 6700 6915 699 4720927 16
    NKED 45.75 -5.77% 48.55 45.4 45.8 62 2831 15
    NOKA 1075 45.17% 740.5 742 1200 142497 134239576 16
    NTES 1350 0% 0 0 0 0 0 0
    NVDA 3328.5 -3.33% 3443 3288 3440 4473 14952857 16
    NVDAD 22.7 -2.78% 23.35 22 23.25 353 7993 16
    NVS 3617.5 -0.3% 3628.5 3617.5 3617.5 1 3618 12
    OGZD 434 0.23% 433 429 437.5 19091 8231262 16
    OGZDD 2.9 -2.03% 2.96 2.8 2.9 50 143 14
    ORAN 1841.5 2.19% 1802 1812 1841.5 4 7278 14
    ORCL 3232 1.97% 3169.5 3161 3270 689 2224679 16
    PBR 1600 0.47% 1592.5 1545 1629 18828 29839296 16
    PBRD 11 0.46% 10.95 10.8 11 23 249 16
    PEP 3525 -2.26% 3606.5 3525 3639.5 125 450631 16
    PFE 2750 -4.08% 2867 2750 2867 1169 3258068 16
    PFED 18.95 -2.07% 19.35 18.5 19.35 37 689 15
    PG 3950 -3.16% 4079 3920 4100 365 1470948 16
    PGD 27 -2% 27.55 27 27 6 162 14
    PTR 1339 0% 0 0 0 0 0 0
    PYPL 4420 -5.16% 4660.5 4322 4580 2497 11058062 16
    PYPLD 33 0% 0 0 0 0 0 0
    QCOM 2188.5 -3.23% 2261.5 2165 2260 5846 12804554 16
    QCOMD 14.8 -3.27% 15.3 14.75 14.9 88 1305 15
    RDS 2760 1.94% 2707.5 2655 2760 112 306781 16
    RIO 3022 -3.11% 3119 3010 3080 15 45288 14
    RTX 2050.5 -2.36% 2100 2025 2089.5 76 155914 16
    SAN 1788 -4.67% 1875.5 1788 1870 18 32772 14
    SAP 3374 -0.59% 3394 3225 3410 31 104199 15
    SBUX 3850 -3.97% 4009 3755 4015 1358 5102205 16
    SID 7995 0% 0 0 0 0 0 0
    SLB 1137.5 -4.17% 1187 1076.5 1190 154 173050 15
    SLBD 7.5 -10.5% 8.38 7.45 7.5 492 3672 12
    SNAP 7800 1.01% 7722 7725 7900 31 242905 15
    SNE 3850 0.09% 3846.5 3698 4100 138 530092 15
    SNP 2520 -0.36% 2529 2520 2520 20 50400 15
    SUZ 1873 0% 1873 1873 1873 1 1873 11
    T 1480 -2.21% 1513.5 1480 1534 5630 8498744 16
    TD 10.3 1.98% 10.1 10.2 10.3 2 21 13
    TEFO 88 0% 0 0 0 0 0 0
    TEN 2393 2.64% 2331.5 2312 2393 1494 3523813 15
    TEND 15.8 0% 15.8 15.8 15.8 16 253 13
    TGT 6850 -4.83% 7198 6850 6850 1 6850 12
    TM 4424 2.29% 4325 4424 4424 35 154840 13
    TMO 3590 0% 0 0 0 0 0 0
    TOT 2200 -1.92% 2243 2180 2230 20 44095 16
    TRIP 2700 8.87% 2480 2462 2700 217 558971 16
    TSLA 8990 -0.96% 9077 8880 9100 8475 76159843 16
    TSLAD 60.5 -1.63% 61.5 60.2 61.9 851 51915 16
    TSM 56500 -3.11% 58312.5 56155 57550 36 2051893 16
    TV 425 0% 0 0 0 0 0 0
    TWTR 3772 -1.96% 3847.5 3728 4000 1681 6429597 16
    TWTRD 26.45 13.03% 23.4 26.45 26.45 8 212 11
    TXN 5246 0% 5246 5246 5246 4 20984 16
    TXR 2203.5 0% 2203.5 2100 2203.5 289 633246 16
    UGP 630 -2.33% 645 630 630 3 1890 14
    UL 3083 -0.16% 3088 3083 3083 15 46245 13
    USB 6850 1.1% 6775.5 6850 6850 30 205500 11
    V 5065 -2.54% 5197 4890 5197 2225 11271122 16
    VALE 1284 -2.62% 1318.5 1261 1323 10686 13619944 16
    VALED 8.75 -3.53% 9.07 8.6 8.75 522 4522 15
    VD 34.05 -3.27% 35.2 34.05 34.3 8 273 15
    VIST 2069 -3.5% 2144 2004 2110 3279 6821794 16
    VISTD 14.8 -1.33% 15 14 15 13 190 15
    VIV 1315 2.45% 1283.5 1315 1330 538 714970 13
    VOD 2761.5 0% 0 0 0 0 0 0
    VRSN 5030 1.03% 4978.5 5030 5030 990 4979700 15
    VZ 4295 -1.76% 4372 4136 4365 407 1747941 16
    VZD 28.65 -4.34% 29.95 28.65 29.4 8 231 14
    WFC 935 -2.3% 957 915 950 16448 15382979 16
    WFCD 6.25 -3.85% 6.5 6.2 6.4 390 2475 16
    WMT 3669 -2.86% 3777 3669 3770 2314 8620071 16
    WMTD 24.8 -2.75% 25.5 24.65 25.9 57 1431 12
    X 959.5 0.47% 955 869 975 18671 17161355 16
    XD 7.1 0% 0 0 0 0 0 0
    XOM 1415 0.6% 1406.5 1340 1424.5 27463 38306105 16
    XOMD 9.6 0% 9.6 9.3 9.6 679 6429 16
  • Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion
  • Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion PDF
    AA22 0.99 -0.39% 98.9 98.1 99.5 32413 32066 16
    AA25D 0.31 -3.12% 32 31 31 1650 512 11
    AE38 54.32 0.5% 5405 5360 5435 1251355 67834781 16
    AE38C 0.36 2% 35 35.7 35.7 2865 1023 13
    AE38D 0.37 0.8% 36.38 36.15 36.67 168959 61666 16
    AE38X 53.61 -7.19% 5776 5360.5 5396 2816900 151499924 16
    AE38Z 0.36 -6.58% 38 35.5 35.5 1408450 500000 15
    AF20D 0.48 0% 0 0 0 0 0 0
    AL29 58.62 -0.48% 5890 5850 5950 386320 22696515 16
    AL29C 0.39 0.52% 38.5 38.21 39.99 205846 81212 15
    AL29D 0.4 -0.48% 39.85 39.66 40 404418 161161 16
    AL30 56.67 0% 5667 5661 5685 32186121 1826153486 16
    AL30C 0.38 -0.4% 37.85 37.55 37.75 8132128 3064383 16
    AL30D 0.38 -0.39% 38.58 38.36 38.56 21447084 8240465 16
    AL35 50.55 0.5% 5030 4983 5090 1295400 65371108 16
    AL35C 0.38 0% 0 0 0 0 0 0
    AL35D 0.34 0.15% 34.05 33.66 34.15 354125 120333 16
    AL41 49.6 -0.2% 4970 4910 4979 267220 13223652 16
    AL41C 0.33 -5.45% 34.69 32.8 32.8 500 164 16
    AL41D 0.34 0% 33.6 33 33.6 168979 56467 16
    AO20 66.53 -0.11% 6660 6651 6653 4285 285080 14
    AO20D 0.44 -3% 45 43.65 43.65 2200 960 14
    AY24 57.5 0.97% 5695 5577 5900 56835 3283773 16
    AY24C 0.37 0% 37.4 37.4 37.4 683 255 12
    AY24D 0.4 1.8% 38.8 38.21 39.5 60358 23516 16
    BAY23 0.85 -0.59% 85 84.5 85.75 6041880 5110669 15
    BC28X 0.9 -1.81% 91.4 89.75 90 68000000 61115000 15
    BDC22 1 2.19% 98.1 98.5 100.25 2911591 2909896 16
    BDC24 0.92 1.21% 90.9 90.5 92 243028 219993 15
    BDC28 0.91 1.69% 89 90.5 90.75 2140473 1939628 16
    BPLD 57 1.79% 5600 5700 5870 1312 75532 15
    CEDI 143.33 0% 0 0 0 0 0 0
    CO23 0.88 1.26% 87 87.5 88.1 5450000 4794850 14
    CO23X 0.88 0.57% 87.75 88.25 88.25 12950000 11428375 14
    CO26 75.5 1.07% 7470 7461 7550 9500 712245 15
    CO26D 0.51 0% 50.5 50.5 50.5 4105 2073 15
    CUAP 11.41 2.79% 1110 1120 1180 64818 741556 16
    DICA 75 0% 0 0 0 0 0 0
    DICP 20.41 0.54% 2030 2030 2065 1219817 24897441 16
    DICPY 0.13 -0.28% 13 12.96 13.84 4561279 617297 16
    DICPZ 0.13 0% 12.6 12.6 13.45 4561279 600000 16
    DIP0C 6.9 0% 0 0 0 0 0 0
    GD29 63.85 0.16% 6375 6301 6450 43825 2794880 16
    GD29C 0.42 -0.72% 41.8 41.5 41.5 1541 640 15
    GD29D 0.43 -0.35% 43.15 42 43.48 14045 6017 15
    GD30 59.7 -0.67% 6010 5870 6018 20609357 1222526323 16
    GD30C 0.39 -0.66% 39.21 38.5 39.4 7460249 2904441 16
    GD30D 0.4 -0.4% 40.4 39.75 40.64 11440510 4576745 16
    GD30X 59.57 -0.58% 5991.55 5956.5 5956.5 1000000 59565000 16
    GD35 53.1 0.19% 5300 5225 5352 4553304 241537933 16
    GD35C 0.35 0.58% 34.75 34.25 34.95 635607 220720 16
    GD35D 0.36 -0.36% 36.11 35.5 36.1 820817 292862 16
    GD35X 53.25 -1.64% 5413.75 5325 5325 1000000 53250000 16
    GD38 61.06 -0.52% 6138 6100 6195 11386 697617 16
    GD38C 0.42 0% 0 0 0 0 0 0
    GD38D 0.41 -0.84% 41.7 41.3 42.85 31339 13195 15
    GD41 56.5 0% 5650 5550 5690 636275 35655826 16
    GD41D 0.38 0.05% 38.18 37.4 38.2 105745 39838 16
    GD46 53.5 -0.47% 5375 5350 5350 10 535 12
    GD46C 0.36 0% 0 0 0 0 0 0
    GD46D 0.36 -2.47% 36.4 35.5 35.5 210 75 15
    NDT25 91.5 0% 0 0 0 0 0 0
    PAP0 7.5 0% 0 0 0 0 0 0
    PARP 8.15 1.88% 800 783.5 828 945834 7701726 16
    PAY0 51 -1.92% 5200 5100 5100 790 40290 16
    PBA25 0.83 2.72% 80.8 80.06 83.2 22033000 18057844 16
    PBA5X 0.82 1.99% 80.5 82.1 82.1 50000000 41050000 15
    PBY22 0.98 2.34% 96.21 95.06 98.48 2817000 2732533 16
    PF23D 0.39 0% 0 0 0 0 0 0
    PJ21X 1.02 0.49% 101.75 102.25 102.25 17000000 17382500 15
    PMJ21 1.03 0.98% 102 101.6 103 345055 352705 16
    PR13 6.91 -0.29% 693 690 696 169494 1175111 16
    PR15 0.93 -0.75% 93.7 92.9 93.9 321401166 299502785 16
    PR15D 0.03 0% 0 0 0 0 0 0
    PR15X 0.93 2.16% 91.28 93.25 93.25 30000000 27975000 13
    PUM21 5.69 0.09% 568 568.5 578 28197 161012 14
    SFA23 0.91 0% 0 0 0 0 0 0
    SFA3X 0.88 0.45% 88 88.4 88.4 5000000 4420000 13
    T2V1 91 0.28% 9075 9090 9150 3813795 347406929 16
    T2V1C 0.6 0.78% 59.04 59.45 59.5 500000 297386 14
    T2V1D 0.62 0.16% 61.9 61.2 62 1757 1089 14
    T2X1 1.29 0.31% 128.3 126 129 26120455 33677662 15
    T2X2 1.23 -0.97% 124 122 122.8 908086 1114251 15
    TB21 1.07 0.23% 106.65 106.5 107.85 150470953 160628877 16
    TC21 4.29 0.06% 429 429 430.75 120824770 519202441 16
    TC21X 4.3 0.2% 428.75 429.6 430.3 30000000 128950000 15
    TC23 3.15 0% 315 313 315 37834 118620 16
    TC25P 2.59 0.39% 258 258 259 107434 277261 15
    TD21 1.14 0.88% 113 114 114 11572 13192 13
    TO21 0.94 0.05% 93.65 93.5 94.65 73368022 69185138 16
    TO21X 0.95 1.67% 93 93.6 94.55 82000000 77322500 15
    TO23 0.58 1.04% 57.5 57.2 59 34460217 20051441 16
    TO26 0.4 0.25% 39.9 40 40.99 18570852 7501647 16
    TV22 91.71 0.37% 9137 9130 9274 3203504 294075333 16
    TV22D 0.6 1.52% 59.1 59.1 60 1450 864 14
    TVPA 0.61 -1.61% 62 60 61 55527 33471 13
    TVPAD 0.01 0% 0 0 0 0 0 0
    TVPE 0.89 0% 0 0 0 0 0 0
    TVPP 0.02 5% 2 1.92 2.1 6866344 137184 16
    TVPY 0.79 -3.3% 81.7 79 80 1377 1092 16
    TVPYD 0.01 0% 0.53 0.53 0.53 1476 8 16
    TVY0 0.9 0% 0 0 0 0 0 0
    TX21 1.38 0.25% 137.4 136.5 139.95 300349074 413887356 16
    TX21X 1.38 0.4% 137.15 137.7 137.9 80000000 110232500 16
    TX22 1.31 0.61% 130.6 130 131.5 53787131 70560711 16
    TX22X 1.31 0.65% 130.5 130.9 131.35 171958406 225652908 16
    TX23 1.26 0.6% 125.5 125 127.5 50025622 63049432 15
    TX23X 1.26 0.8% 125.25 125.9 126.25 23000000 28985000 14
    TX24 1.19 1.15% 117.25 117.25 119.95 455408001 541388729 16
    TX24X 1.19 2.54% 116.3 118.5 119.25 65000000 77312500 16
    TX26 0.96 1.21% 95.05 95.02 96.39 65765985 63304018 16
    TX26D 0.01 1.61% 0.62 0.63 0.63 10400 66 16
    TX28 0.91 1.57% 89.99 89 92.5 28492462 25887835 16
  • Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion
  • Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion
    BCA1X 1.02 0% 0 101.92 101.92 11647238 11871331 16
    BCA1Z 0.01 0% 0 0.66 0.66 11647238 77338 16
    BUF21 1.04 1.32% 102.8 104.16 104.16 23248 24215 14
    S26F1 0.98 0.09% 97.45 97.4 97.55 694120977 676883175 15
    U15N9 51 0% 0 0 0 0 0 0
    U25O9 52 0% 0 0 0 0 0 0
    U27S9 49 0% 0 0 0 0 0 0
    U2O9D 0.42 0% 0 0 0 0 0 0
    UO9D 0.39 0% 0 0 0 0 0 0
    X21Y1 1.09 0.28% 108.25 108.55 108.55 2367784 2570230 15
    X26F1 1.16 0.22% 116.05 116.3 116.35 85839131 99830959 16
  • Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion
  • Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion
    BH48X 104.38 -0.53% 104.94 104.38 104.38 29412000 30700246 15
    BH48Z 0.68 0.44% 0.68 0.68 0.68 29412000 200002 15
    CAC2O 14100 0% 0 0 0 0 0 0
    CIC1O 7945 0% 0 0 0 0 0 0
    CP12D 101 0% 0 0 0 0 0 0
    CP13D 96.03 0% 0 0 0 0 0 0
    CP13O 14600 0% 0 0 0 0 0 0
    CP14O 145 0% 0 0 0 0 0 0
    CP17O 13000 0.78% 12900 13000 13000 1000 130000 16
    CRCED 90 -2.44% 92.25 90 92.9 2653 2436 14
    CRCEO 12700 -5.37% 13420 12700 13410 6065 789628 15
    CSDOC 100 0% 0 0 0 0 0 0
    CSDOD 92.49 -0.55% 93 92 95 34100 31743 16
    CSDOO 13750 0.53% 13678 13700 13949 10901 1497833 16
    CSFQD 99 0.51% 98.5 98.5 100 14596 14428 16
    CSFQO 14889 -0.07% 14900 14790 15000 6805 1009418 16
    CSGTO 10000 0% 0 0 0 0 0 0
    CSGUD 105 0% 0 0 0 0 0 0
    CSGUO 15300 -0.64% 15399 15300 15300 20 3060 16
    CSHVO 9000 -0.88% 9080 9000 9079 9 812 15
    CSIWO 8800 0% 0 0 0 0 0 0
    CSJXD 102.5 0% 0 0 0 0 0 0
    CSJYD 102.25 1.24% 101 102.25 102.25 4000 4090 13
    CSJYO 15350 0% 0 0 0 0 0 0
    CUC4O 101.2 0% 0 101.2 101.2 100000000 101200000 14
    GMCBO 8750 4.17% 8400 8750 8750 350 30625 14
    GNCLD 98 -2.97% 101 98 100 7000 6940 13
    GNCWD 108 -1.82% 110 107.2 108 3670 3962 16
    GNCWO 16060 -0.25% 16100 16000 16290 1888 303768 16
    HJC3D 100.5 0% 0 0 0 0 0 0
    IRC1D 104 0% 0 0 0 0 0 0
    IRC1O 14500 -2.68% 14900 14500 14900 438 64882 11
    IRC4C 80 0% 0 0 0 0 0 0
    IRC4D 61.2 0.33% 61 61 62.3 5543 3430 16
    IRC4O 9100 0% 9100 8900 9100 16106 1456060 16
    IRC5O 9300 0% 0 0 0 0 0 0
    IRC6O 100.6 0% 0 0 0 0 0 0
    IRC7O 8800 0.23% 8780 8800 8850 1667 146780 15
    IRC8D 102.5 -1.35% 103.9 102.5 104.5 5736 5895 16
    IRC8O 15210 0% 15210 15210 15400 2051 314115 16
    IRC9D 104 -0.91% 104.95 102.55 107 26291 27394 16
    IRC9O 15649 -1.39% 15870 15420 15847 12602 1972376 16
    MS7BD 102 0% 0 0 0 0 0 0
    MTCFC 89 -1.11% 90 89 89 500 445 12
    MTCFD 90.25 -2.96% 93 90.01 92 43498 39484 16
    MTCFO 13450 -1.1% 13600 13250 13600 7836 1053034 16
    OPNY1 5187 5.86% 4900 5187 5187 12000 622440 14
    PDNY9 93.5 0% 0 0 0 0 0 0
    PN1CO 8900 0% 0 0 0 0 0 0
    PN5CO 9050 0% 0 0 0 0 0 0
    PTSTD 93.5 -3.36% 96.75 93.5 98 160000 152600 15
    PTSTO 14100 -1.57% 14325 14100 14399 31000 4385490 15
    RAC4O 14100 1.44% 13900 14100 14100 3200 451200 16
    RCC9C 95.5 0% 95.5 95.5 95.5 13000 12415 13
    RCC9D 98.5 0.25% 98.25 97 98.5 93000 91520 16
    RCC9O 14550 -0.33% 14598 14550 14600 8000 1166500 16
    RPC2C 88.9 -1.77% 90.5 88.9 91 70500 63374 16
    RPC2D 92 -2.12% 93.99 91.01 95.97 115500 107696 16
    RPC2O 13550 -1.81% 13800 13550 14099 18000 2498435 16
    RZS3O 8750 0% 0 0 0 0 0 0
    SNS4O 8880 0% 0 0 0 0 0 0
    SV6MO 8150 0% 0 0 0 0 0 0
    TLC5D 100.5 0% 0 0 0 0 0 0
    TN44O 102.65 4.37% 98.35 102.65 102.65 30000000 30795000 12
    TTC1C 96.13 -0.9% 97 96.13 96.13 70000 67291 16
    TTC1D 100 -0.5% 100.5 100 100.5 26000 26125 15
    TTC1O 15100 0% 0 0 0 0 0 0
    TTC2C 97.5 2.63% 95 97.5 97.5 17949 17500 13
    TTC2D 99.95 0% 99.95 99.95 99.95 450 450 16
    TTC2O 14800 0% 14800 14625 14850 20590 3016096 16
    VSC1D 102 0.99% 101 101.5 102 7167 7305 14
    VSC1O 15150 1% 15000 15000 15550 6353 964180 16
    VSC2D 105.5 2.43% 103 103 105.5 1598 1681 11
    VSC2O 15250 -1.61% 15500 15250 15700 518 81245 14
    VSC3D 92 0% 0 0 0 0 0 0
    VSC3O 13200 -2.22% 13500 13200 13550 1733 229246 16
    YCA6O 11000 0% 0 0 0 0 0 0
    YCA6P 73.5 6.06% 69.3 73.4 73.5 4000 2939 14
    YMCBD 59 0% 0 0 0 0 0 0
    YMCDO 8850 0% 0 0 0 0 0 0
    YPCUD 82 -0.06% 82.05 82 82 8000 6560 16
    YPCUO 12200 1.67% 12000 11800 12200 103000 12367210 16

¿QUERÉS SABER MÁS SOBRE NOSOTROS?