INICIO / COTIZACIONES

Cotizaciones

  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    ALUA 692.00 -0.86% 698.00 680.00 705.00 269888.00 186882776.00 14:48:53
    BBAR 6540.00 -3.40% 6770.00 6520.00 6710.00 42854.00 282416890.00 14:49:15
    BMA 8570.00 -3.16% 8850.00 8550.00 8790.00 86678.00 747236500.00 14:48:59
    BYMA 196.00 -0.51% 197.00 191.50 198.00 832865.00 161380518.00 14:48:17
    CEPU 1480.00 -0.67% 1490.00 1430.00 1490.00 243441.00 357973335.00 14:49:12
    COME 113.50 -1.73% 115.50 111.50 115.00 2716568.00 307182239.00 14:49:13
    CRES 1375.00 -0.36% 1380.00 1350.00 1390.00 36809.00 50315195.00 14:47:45
    CVH 6600.00 0.76% 6550.00 6520.00 6650.00 722.00 4726360.00 14:41:40
    EDN 1675.00 -3.74% 1740.00 1625.00 1690.00 417824.00 695683910.00 14:48:42
    GGAL 6220.00 -2.35% 6370.00 6130.00 6290.00 1443349.00 8965487920.00 14:49:18
    HARG 1500.00 -1.32% 1520.00 1430.00 1560.00 8591.00 13029320.00 14:47:32
    HSAT 160.50 -2.13% 164.00 160.50 165.00 3800.00 623526.00 14:48:37
    LOMA 2755.00 -4.34% 2880.00 2725.00 2780.00 221516.00 610186795.00 14:49:03
    MIRG 20875.00 -3.13% 21550.00 20600.00 21650.00 747.00 15714793.00 14:48:51
    PAMP 3645.00 -3.57% 3780.00 3550.00 3680.00 1321316.00 4795539560.00 14:48:45
    RICH 1345.00 -0.74% 1355.00 1340.00 1345.00 825.00 1106660.00 14:41:18
    SUPV 2655.00 -3.63% 2755.00 2600.00 2700.00 383030.00 1018972680.00 14:49:16
    TECO2 2215.00 -1.99% 2260.00 2170.00 2240.00 55616.00 122758650.00 14:48:37
    TGNO4 2895.00 -2.85% 2980.00 2850.00 2970.00 51930.00 151347125.00 14:48:50
    TGSU2 6800.00 -3.27% 7030.00 6680.00 6860.00 77413.00 524270460.00 14:49:16
    TRAN 2185.00 -0.23% 2190.00 2080.00 2185.00 136003.00 292079625.00 14:49:17
    TXAR 628.00 0.48% 625.00 615.00 632.00 85310.00 53465994.00 14:49:14
    VALO 340.50 0.44% 339.00 323.00 343.00 859902.00 289363356.00 14:49:14
    YPFD 40725.00 -2.28% 41675.00 39525.00 40975.00 273709.00 11099308675.00 14:49:16
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    A3 2640.00 -0.94% 2665.00 2630.00 2670.00 9681.00 25599060.00 13:45:27
    AGRO 46.85 -1.99% 47.80 46.00 48.70 568082.00 26615461.00 14:46:52
    AUSO 2855.00 4.58% 2730.00 2570.00 2895.00 34543.00 97082100.00 14:48:10
    BHIP 356.00 -1.93% 363.00 347.00 362.00 150621.00 53412230.00 14:45:58
    BOLT 44.05 -0.11% 44.10 42.50 45.45 87751.00 3845285.00 14:48:02
    BPAT 2050.00 -0.24% 2055.00 2015.00 2080.00 3957.00 8058440.00 14:44:03
    CADO 460.00 -1.39% 466.50 437.50 464.50 1835.00 831738.00 13:50:25
    CADO5 0.00 0.00% 0.00 0.00 0.00 0.00 0.00 10:25:12
    CAPX 4860.00 -1.22% 4920.00 4775.00 4960.00 758.00 3681640.00 14:07:26
    CARC 25.00 -3.66% 25.95 24.65 25.80 96060.00 2400727.00 14:47:12
    CECO2 373.50 -3.61% 387.50 373.00 390.00 80947.00 30609128.00 14:46:17
    CELU 263.50 -1.13% 266.50 260.00 274.00 91165.00 24206517.00 14:48:47
    CGPA2 2220.00 0.00% 2220.00 2150.00 2340.00 5094.00 11400765.00 14:48:33
    COUR 0.00 -100.00% 2926.50 0.00 0.00 0.00 0.00 10:44:07
    CRE3W 1065.00 -2.74% 1095.00 1045.00 1100.00 272.00 288625.00 14:23:38
    CTIO 1605.00 -2.13% 1640.00 1605.00 1645.00 14799.00 24176790.00 14:48:36
    DGCU2 1450.00 -0.68% 1460.00 1380.00 1470.00 5268.00 7580835.00 14:47:11
    ECOG 25625.00 -2.01% 26150.00 25350.00 26100.00 1274.00 32796800.00 14:47:32
    FERR 23.05 -0.43% 23.15 23.00 23.30 276575.00 6385136.00 14:47:15
    FIPL 253.50 -2.31% 259.50 251.00 259.50 15187.00 3915953.00 14:00:57
    GAMI 199.00 2.71% 193.75 189.00 199.75 31660.00 6270540.00 14:38:40
    GARO 165.00 -1.64% 167.75 164.00 171.75 54255.00 9139765.00 14:48:45
    GBAN 1780.00 0.28% 1775.00 1680.00 1780.00 2041.00 3584540.00 14:41:59
    GCLA 2660.00 -0.37% 2670.00 2530.00 2680.00 847.00 2240175.00 14:24:14
    GGALX 15.85 7.46% 14.75 13.05 16.90 130745285.00 2075847868.00 17:35:19
    GRIM 2100.00 -0.94% 2120.00 2060.00 2130.00 455.00 965650.00 14:44:20
    HAVA 6030.00 -0.66% 6070.00 5870.00 6300.00 2107.00 12579570.00 14:48:53
    IEB 825.00 0.86% 818.00 825.00 825.00 70.00 57750.00 14:44:33
    INTR 365.00 -2.14% 373.00 365.00 365.00 400.00 146000.00 14:26:13
    INVJ 283.00 -2.08% 289.00 278.00 290.50 12556.00 3587189.00 14:42:48
    IRS2W 2015.00 -4.73% 2115.00 1910.00 2135.00 1158.00 2374115.00 14:49:13
    IRSA 1835.00 0.00% 1835.00 1810.00 1855.00 43379.00 79566520.00 14:48:48
    LEDE 925.00 -0.32% 928.00 890.00 935.00 6252.00 5680676.00 14:49:08
    LONG 26.20 -3.85% 27.25 26.20 27.30 63720.00 1697426.00 14:42:40
    METR 2000.00 -1.72% 2035.00 1930.00 2025.00 213628.00 425104535.00 14:49:09
    MOLA 20800.00 -1.30% 21075.00 20400.00 21375.00 1102.00 22705150.00 14:49:01
    MOLI 2880.00 -2.37% 2950.00 2800.00 2990.00 4240.00 12283150.00 14:49:14
    MORI 213.25 -2.74% 219.25 210.00 219.25 88040.00 18729940.00 14:47:58
    OEST 728.00 0.83% 722.00 700.00 730.00 11970.00 8517744.00 14:48:10
    PATA 1300.00 1.96% 1275.00 1215.00 1300.00 3053.00 3780525.00 14:44:18
    POLL 0.00 -100.00% 315.00 0.00 0.00 0.00 0.00 13:46:16
    RIGO 645.00 0.00% 645.00 645.00 645.00 21.00 13545.00 14:40:41
    SAMI 599.00 -2.76% 616.00 589.00 616.00 15773.00 9428433.00 14:48:53
    SEMI 25.25 -1.17% 25.55 24.60 25.70 610843.00 15530379.00 14:42:30
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    AAL 8240.00 12.88% 7300.00 7560.00 8270.00 157972.00 1281705320.00 14:49:16
    AAPL 13500.00 1.89% 13250.00 13275.00 13550.00 51198.00 689887950.00 14:49:15
    AAPLD 10.60 0.95% 10.50 10.45 10.75 4960.00 52889.00 14:49:17
    ABBV 24850.00 3.97% 23900.00 24300.00 25000.00 550.00 13609775.00 14:48:43
    ABEV 8980.00 -1.97% 9160.00 8850.00 9050.00 2917.00 26104440.00 14:47:05
    ABEV3 3000.00 -4.00% 3125.00 3000.00 3085.00 513.00 1556935.00 14:44:17
    ABNB 11650.00 1.08% 11525.00 11525.00 11700.00 567.00 6593725.00 14:47:32
    ABT 42575.00 1.07% 42125.00 42525.00 43000.00 97.00 4134200.00 14:49:10
    ADBE 10750.00 -2.05% 10975.00 10600.00 10775.00 3355.00 35900125.00 14:48:11
    ADGO 11650.00 -0.43% 11700.00 11475.00 11675.00 588.00 6798525.00 14:49:09
    ADI 20725.00 0.24% 20675.00 20575.00 20775.00 63.00 1305200.00 14:49:05
    ADP 64700.00 0.15% 64600.00 64700.00 65350.00 49.00 3186750.00 14:48:38
    AEG 9030.00 1.23% 8920.00 9020.00 9050.00 58.00 523810.00 14:49:09
    AEM 25000.00 2.04% 24500.00 24550.00 25050.00 191.00 4730800.00 14:48:28
    AI 6860.00 2.54% 6690.00 6730.00 6900.00 679.00 4655220.00 14:49:17
    AIG 20875.00 -0.71% 21025.00 20825.00 20950.00 69.00 1439850.00 14:49:01
    AMAT 50650.00 3.00% 49175.00 49850.00 50650.00 357.00 18026800.00 14:49:00
    AMD 18250.00 5.04% 17375.00 17850.00 18500.00 43251.00 788358300.00 14:49:14
    AMGN 12775.00 2.00% 12525.00 12525.00 12775.00 666.00 8466650.00 14:47:01
    AMX 22425.00 -0.11% 22450.00 22150.00 22425.00 21.00 470525.00 14:49:15
    AMZND 1.54 0.65% 1.53 1.50 1.55 23467.00 35991.00 14:48:03
    ANF 113000.00 3.34% 109350.00 109550.00 113050.00 848.00 94929150.00 14:49:02
    ARCO 19350.00 -0.26% 19400.00 19250.00 19525.00 605.00 11686600.00 14:47:01
    ARKK 9260.00 3.46% 8950.00 9080.00 9300.00 7664.00 70533710.00 14:48:57
    ARKKD 7.29 2.53% 7.11 7.01 7.34 1893.00 13736.00 14:48:43
    ASML 7050.00 2.77% 6860.00 6920.00 7050.00 11310.00 79230450.00 14:49:16
    AUY 2222.00 -5.37% 2348.00 2220.00 2500.00 1046.00 2431438.00 12:08:41
    AVGO 8930.00 1.25% 8820.00 8840.00 8970.00 12805.00 114056180.00 14:49:16
    AVY 13100.00 2.14% 12825.00 13075.00 13100.00 27.00 353175.00 14:48:38
    AXP 27550.00 3.28% 26675.00 26825.00 27550.00 749.00 20371400.00 14:48:57
    AZN 45575.00 2.99% 44250.00 45425.00 45825.00 515.00 23568675.00 14:49:09
    B 13375.00 2.10% 13100.00 13125.00 13375.00 35252.00 466566350.00 14:49:12
    B.D 10.45 0.97% 10.35 10.30 10.55 1875.00 19539.00 14:49:12
    BA 11875.00 3.04% 11525.00 11875.00 12075.00 2234.00 26638275.00 14:47:00
    BA.C 15000.00 0.67% 14900.00 14875.00 15025.00 1589.00 23745525.00 14:49:09
    BABA 14925.00 -1.65% 15175.00 14725.00 14975.00 19544.00 290072625.00 14:49:13
    BABAD 11.75 -2.89% 12.10 11.60 11.85 2233.00 26291.00 14:47:57
    BB 1740.00 -1.97% 1775.00 1705.00 1755.00 2127.00 3684390.00 14:47:01
    BBAS3 2495.00 -4.41% 2610.00 2370.00 2585.00 33134.00 82231755.00 14:46:07
    BBD 3710.00 -3.89% 3860.00 3670.00 3775.00 207268.00 765004835.00 14:48:28
    BBDC3 3240.00 -3.14% 3345.00 3150.00 3375.00 222.00 718600.00 14:48:47
    BBV 19775.00 -0.63% 19900.00 19775.00 20025.00 102.00 2034650.00 14:47:02
    BCS 23750.00 2.81% 23100.00 23750.00 23900.00 41.00 974725.00 14:48:38
    BHP 33025.00 5.93% 31175.00 32150.00 33075.00 377.00 12382650.00 14:48:28
    BIDU 10150.00 -1.93% 10350.00 10075.00 10225.00 28793.00 292783825.00 14:47:34
    BIIB 13200.00 1.15% 13050.00 13175.00 13400.00 1579.00 20942700.00 14:47:02
    BIOX 5560.00 -0.71% 5600.00 5480.00 5680.00 4930.00 27397430.00 14:49:03
    BK 59600.00 2.05% 58400.00 59450.00 59600.00 60.00 3575550.00 14:49:12
    BMY 20450.00 3.15% 19825.00 20050.00 20475.00 387.00 7889375.00 14:48:03
    BNG 19275.00 0.78% 19125.00 19250.00 19500.00 215.00 4168675.00 14:49:09
    BP 8020.00 1.39% 7910.00 7920.00 8030.00 675.00 5385530.00 14:48:58
    BPA11 0.00 -100.00% 9840.00 0.00 0.00 0.00 0.00 14:44:37
    BRFS 15100.00 0.67% 15000.00 14775.00 15150.00 3794.00 56330075.00 14:48:03
    BRKB 27625.00 0.73% 27425.00 27400.00 27725.00 9992.00 275364425.00 14:49:11
    BRKBD 21.80 0.00% 21.80 21.65 21.95 2090.00 45504.00 14:45:56
    BSBR 6470.00 -4.57% 6780.00 6390.00 6550.00 1951.00 12592710.00 14:48:48
    C 36825.00 2.36% 35975.00 36125.00 36825.00 789.00 28861125.00 14:49:13
    C.D 29.05 1.40% 28.65 28.60 29.05 26.00 749.00 14:49:15
    CAAP 100500.00 -3.41% 104050.00 99100.00 100900.00 47.00 4689750.00 14:49:09
    CAH 68600.00 -0.51% 68950.00 68600.00 69600.00 9.00 622900.00 14:49:08
    CAR 9330.00 8.11% 8630.00 8960.00 9330.00 5023.00 45831120.00 14:49:04
    CAT 26100.00 5.14% 24825.00 25500.00 26150.00 4065.00 105476800.00 14:49:14
    CBRD 459.00 -6.90% 493.00 440.50 477.00 922.00 422010.00 12:18:34
    CDE 11400.00 1.56% 11225.00 11150.00 11400.00 186.00 2090250.00 14:42:55
    CEG 8840.00 0.91% 8760.00 8690.00 8860.00 207.00 1811860.00 14:49:03
    CIBR 9500.00 -0.63% 9560.00 9390.00 9560.00 1448.00 13779940.00 14:49:05
    CL 38750.00 -0.32% 38875.00 38400.00 38750.00 53.00 2045250.00 14:48:56
    CLS 10100.00 3.38% 9770.00 9770.00 10100.00 21.00 207970.00 14:49:16
    COIN 17825.00 7.54% 16575.00 17225.00 17950.00 17221.00 303646675.00 14:49:13
    COIND 13.95 7.31% 13.00 13.60 14.15 1442.00 19994.00 14:47:29
    COST 25875.00 -0.38% 25975.00 25625.00 25925.00 300.00 7734975.00 14:48:45
    CRM 18875.00 -1.95% 19250.00 18550.00 18925.00 42815.00 806440150.00 14:49:16
    CS 435.50 -0.34% 437.00 421.50 437.00 6437.00 2763693.00 16:43:41
    CSCO 17500.00 1.45% 17250.00 17325.00 17550.00 1274.00 22217400.00 14:48:57
    CSNA3 1915.00 0.00% 1915.00 1900.00 1915.00 213.00 407880.00 14:32:01
    CVX 12225.00 1.66% 12025.00 12100.00 12325.00 9607.00 117160600.00 14:49:02
    CX 9430.00 4.31% 9040.00 9390.00 9510.00 110.00 1036790.00 14:48:24
    DAL 9020.00 12.75% 8000.00 8350.00 9210.00 7768.00 70260720.00 14:49:07
    DD 19375.00 2.92% 18825.00 19275.00 19475.00 59.00 1145650.00 14:48:18
    DE 16700.00 4.21% 16025.00 16350.00 16750.00 829.00 13758250.00 14:48:56
    DECK 5390.00 1.89% 5290.00 5290.00 5390.00 6016.00 32010820.00 14:49:04
    DEO 22475.00 1.35% 22175.00 22275.00 22500.00 105.00 2349450.00 14:48:55
    DESP 22625.00 0.67% 22475.00 22375.00 22625.00 222.00 4999325.00 17:35:04
    DIA 28375.00 1.70% 27900.00 28025.00 28500.00 2961.00 83925225.00 14:49:09
    DISN 12875.00 0.78% 12775.00 12775.00 12925.00 2513.00 32226350.00 14:49:19
    DISND 10.20 -0.49% 10.25 10.05 10.30 352.00 3569.00 14:39:57
    DJNJ2 815.00 0.00% 815.00 0.00 0.00 0.00 0.00 16:16:03
    DJNJ3 1300.00 0.00% 1300.00 1300.00 1300.00 1.00 1300.00 13:38:29
    DOCU 4485.00 0.67% 4455.00 4390.00 4505.00 1292.00 5762260.00 14:49:07
    DOW 6460.00 6.43% 6070.00 6340.00 6530.00 4253.00 27367020.00 14:48:58
    EA 13850.00 0.36% 13800.00 13700.00 13850.00 87.00 1198925.00 14:46:21
    EBAY 48925.00 3.22% 47400.00 48700.00 48925.00 15.00 732250.00 14:49:09
    EBR 36325.00 -1.76% 36975.00 35925.00 36375.00 796.00 28693725.00 14:48:28
    EEM 12325.00 1.02% 12200.00 12150.00 12325.00 4694.00 57547975.00 14:48:38
    EFX 21225.00 2.29% 20750.00 20850.00 21225.00 110.00 2316375.00 14:49:06
    ERIC 5170.00 -4.26% 5400.00 5160.00 5200.00 94.00 488430.00 14:48:52
    ERJ 68200.00 -9.19% 75100.00 65450.00 68400.00 8421.00 561799300.00 14:49:19
    ETHA 5340.00 7.01% 4990.00 5270.00 5400.00 103181.00 550057970.00 14:48:56
    ETSY 4525.00 7.10% 4225.00 4350.00 4540.00 3430.00 15406160.00 14:48:57
    EWJ 6640.00 0.30% 6620.00 6580.00 6640.00 741.00 4898350.00 14:48:48
    EWZ 17675.00 -2.62% 18150.00 17400.00 17700.00 152170.00 2669760975.00 14:49:19
    F 15125.00 2.89% 14700.00 14900.00 15175.00 1672.00 25268750.00 14:48:00
    FCX 20000.00 2.17% 19575.00 19525.00 20000.00 5563.00 109947900.00 14:48:38
    FDX 30450.00 0.83% 30200.00 30175.00 30450.00 192.00 5829650.00 14:48:38
    FMX 21200.00 -3.20% 21900.00 20950.00 21200.00 46.00 970150.00 14:49:04
    FSLR 11750.00 0.86% 11650.00 11575.00 11875.00 1420.00 16619850.00 14:48:42
    FXI 9260.00 0.22% 9240.00 9180.00 9300.00 5533.00 51147970.00 14:49:19
    GE 39700.00 1.66% 39050.00 39100.00 39825.00 607.00 23896425.00 14:49:12
    GFI 30250.00 2.63% 29475.00 29900.00 30300.00 201.00 6062975.00 14:49:15
    GGB 15875.00 1.93% 15575.00 15650.00 15975.00 8368.00 132189600.00 14:48:21
    GILD 36200.00 3.58% 34950.00 36025.00 36400.00 133.00 4811750.00 14:49:09
    GLD 7770.00 0.91% 7700.00 7710.00 7810.00 40759.00 316012120.00 14:49:13
    GLOB 6270.00 -3.54% 6500.00 6180.00 6330.00 102448.00 640524950.00 14:49:19
    GLW 16575.00 -0.60% 16675.00 16550.00 16625.00 35.00 580425.00 14:48:55
    GM 11200.00 2.05% 10975.00 11125.00 11275.00 707.00 7925975.00 14:48:01
    GOOGL 3880.00 2.37% 3790.00 3795.00 3880.00 235352.00 905580310.00 14:49:18
    GPRK 9080.00 -0.22% 9100.00 8900.00 9100.00 28127.00 253393790.00 14:48:56
    GRMN 0.00 -100.00% 89750.00 0.00 0.00 0.00 0.00 14:48:54
    GS 68750.00 1.93% 67450.00 67950.00 68750.00 62.00 4233950.00 14:49:03
    GSK 12625.00 4.34% 12100.00 12475.00 12625.00 25.00 315025.00 14:48:39
    HAL 14225.00 1.43% 14025.00 14000.00 14225.00 563.00 7962425.00 14:47:03
    HD 14925.00 2.93% 14500.00 14850.00 14950.00 349.00 5205900.00 14:48:44
    HDB 0.00 -100.00% 48125.00 0.00 0.00 0.00 0.00 14:48:39
    HL 7340.00 3.82% 7070.00 7190.00 7370.00 2302.00 16842610.00 14:48:39
    HMC 39125.00 4.06% 37600.00 38475.00 39125.00 82.00 3192750.00 14:49:09
    HMY 18175.00 2.39% 17750.00 17925.00 18250.00 5834.00 105441475.00 14:49:15
    HOG 10750.00 3.37% 10400.00 10575.00 10750.00 214.00 2294175.00 14:48:59
    HON 38000.00 0.46% 37825.00 37675.00 38000.00 60.00 2271675.00 14:49:18
    HPQ 32950.00 1.38% 32500.00 32775.00 33300.00 107.00 3533675.00 14:49:09
    HSBC 40000.00 2.89% 38875.00 39550.00 40000.00 97.00 3865850.00 14:48:39
    HSY 9990.00 -2.30% 10225.00 9810.00 9990.00 880.00 8747420.00 14:49:09
    HUT 139050.00 5.10% 132300.00 134850.00 139550.00 5793.00 794698000.00 14:48:58
    HWM 226800.00 0.09% 226600.00 224900.00 227500.00 10.00 2264050.00 14:49:08
    IBIT 8090.00 3.45% 7820.00 7920.00 8090.00 66055.00 530381780.00 14:49:15
    IBM 24350.00 -0.71% 24525.00 23800.00 24475.00 1831.00 44098150.00 14:49:13
    IBN 42100.00 -0.88% 42475.00 42075.00 42100.00 8.00 336625.00 14:48:56
    IFF 8160.00 2.00% 8000.00 8160.00 8160.00 50.00 408000.00 14:48:38
    IJH 6780.00 1.35% 6690.00 6730.00 6800.00 74.00 500770.00 14:49:16
    INFY 23025.00 -3.15% 23775.00 22875.00 23075.00 127.00 2921400.00 14:48:28
    ING 0.00 -100.00% 9490.00 0.00 0.00 0.00 0.00 14:48:38
    INTC 6000.00 0.84% 5950.00 5920.00 6050.00 40805.00 245452000.00 14:49:03
    INTCD 4.72 1.72% 4.64 4.65 4.79 5565.00 26349.00 14:49:11
    IP 16625.00 3.58% 16050.00 16625.00 16625.00 13.00 216125.00 14:47:22
    ITUB 8210.00 -4.42% 8590.00 8010.00 8210.00 6614.00 53617890.00 14:48:38
    ITUB3 7410.00 -5.36% 7830.00 7290.00 7430.00 212.00 1567140.00 14:39:11
    IWM 28700.00 2.68% 27950.00 28025.00 28725.00 2404.00 68570400.00 14:49:17
    JBSS3 8260.00 -0.60% 8310.00 7750.00 8380.00 14596.00 119544210.00 17:35:19
    JD 9950.00 -3.86% 10350.00 9870.00 10025.00 26650.00 264688935.00 14:48:53
    JMIA 5530.00 4.54% 5290.00 5350.00 5570.00 25375.00 137468570.00 14:49:08
    JNJ 13450.00 2.48% 13125.00 13275.00 13475.00 3421.00 45860450.00 14:47:29
    JPM 24375.00 2.63% 23750.00 23875.00 24375.00 4892.00 118356150.00 14:49:13
    JPMD 19.25 2.39% 18.80 19.05 19.25 610.00 11667.00 14:49:06
    KEP 17250.00 -2.27% 17650.00 17050.00 17325.00 233.00 4012200.00 14:45:52
    KGC 19250.00 0.39% 19175.00 19150.00 19250.00 228.00 4370575.00 14:48:48
    KMB 28075.00 1.45% 27675.00 27800.00 28100.00 81.00 2267350.00 14:47:04
    KO 17700.00 -0.28% 17750.00 17550.00 17775.00 42211.00 743477675.00 14:49:17
    KOD 14.00 -0.71% 14.10 13.75 14.20 11426.00 159910.00 14:49:17
    KOFM 56550.00 -5.36% 59750.00 55550.00 56600.00 646.00 36483050.00 14:48:57
    LAR 3170.00 7.09% 2960.00 3020.00 3210.00 12656.00 39684940.00 14:49:09
    LLY 18050.00 2.70% 17575.00 17875.00 18075.00 2443.00 43946175.00 14:49:10
    LMT 29425.00 0.34% 29325.00 28850.00 29475.00 711.00 20840050.00 14:49:09
    LRCX 2290.00 2.69% 2230.00 2255.00 2300.00 6908.00 15781070.00 14:49:06
    LVS 31775.00 2.42% 31025.00 31725.00 31775.00 35.00 1111125.00 14:48:56
    LYG 2660.00 2.90% 2585.00 2620.00 2685.00 769.00 2023395.00 14:47:03
    MA 21700.00 1.40% 21400.00 21525.00 21800.00 747.00 16206125.00 14:48:56
    MCD 15825.00 3.09% 15350.00 15550.00 15950.00 5823.00 92028200.00 14:48:37
    MDT 28550.00 2.15% 27950.00 28425.00 28575.00 38.00 1083000.00 14:48:45
    MELI 25575.00 -1.54% 25975.00 24900.00 25675.00 34517.00 871517275.00 14:49:16
    MELID 20.10 -2.90% 20.70 19.70 20.50 5794.00 115885.00 14:48:04
    MFG 7020.00 1.01% 6950.00 7020.00 7020.00 10.00 70200.00 14:48:48
    MMC 0.00 -100.00% 16850.00 0.00 0.00 0.00 0.00 14:47:56
    MMM 20225.00 4.52% 19350.00 19800.00 20275.00 956.00 19251325.00 14:49:03
    MO 18500.00 -1.07% 18700.00 18350.00 18625.00 1316.00 24285900.00 14:48:38
    MOS 9230.00 -1.70% 9390.00 9220.00 9260.00 52.00 479620.00 14:48:48
    MRK 21550.00 4.87% 20550.00 21100.00 21550.00 2306.00 49445050.00 14:48:56
    MSFT 21175.00 1.44% 20875.00 20925.00 21225.00 26104.00 552004875.00 14:49:09
    MSFTD 16.70 0.91% 16.55 16.55 16.80 2299.00 38349.00 14:48:56
    MSI 26525.00 0.57% 26375.00 26325.00 26550.00 44.00 1162325.00 14:48:39
    MU 31375.00 0.16% 31325.00 30900.00 31475.00 669.00 20873325.00 14:49:09
    MUFG 17250.00 1.17% 17050.00 17150.00 17250.00 16.00 275500.00 14:48:56
    NEM 25100.00 2.97% 24375.00 24700.00 25100.00 443.00 11024150.00 14:49:09
    NFLX 33450.00 -0.07% 33475.00 32900.00 33925.00 2157.00 71593650.00 14:49:18
    NGG 44425.00 -1.66% 45175.00 44425.00 44425.00 1.00 44425.00 14:49:09
    NIO 1150.00 4.55% 1100.00 1105.00 1160.00 354277.00 405301885.00 14:48:21
    NKE 7970.00 2.84% 7750.00 7760.00 7980.00 17782.00 140716400.00 14:49:13
    NMR 0.00 -100.00% 8040.00 0.00 0.00 0.00 0.00 14:47:18
    NOKA 6490.00 0.78% 6440.00 6400.00 6490.00 26.00 167370.00 14:47:52
    NOW 7290.00 -3.06% 7520.00 7170.00 7290.00 1724.00 12427240.00 14:48:56
    NTCO 6200.00 -1.56% 6298.00 6200.00 6200.00 119.00 744900.00 12:13:35
    NTCO3 2520.00 1.61% 2480.00 2400.00 2610.00 449.00 1129690.00 18:08:48
    NTES 11575.00 -3.94% 12050.00 11550.00 11725.00 37.00 429275.00 14:46:23
    NUE 11375.00 3.17% 11025.00 11200.00 11475.00 3336.00 37915350.00 14:47:23
    NVDA 8620.00 2.50% 8410.00 8500.00 8650.00 110155.00 945663610.00 14:49:16
    NVS 39500.00 2.60% 38500.00 39350.00 39625.00 36.00 1417850.00 14:49:09
    ORAN 13200.00 -0.75% 13300.00 13200.00 13450.00 19.00 252925.00 17:35:04
    ORCL 99600.00 0.97% 98640.20 98900.00 100150.00 421.00 41956300.00 14:48:58
    OXY 11675.00 1.30% 11525.00 11350.00 11675.00 3766.00 43777275.00 14:49:11
    PAAS 12300.00 2.29% 12025.00 11975.00 12300.00 3270.00 39571450.00 14:48:23
    PATH 8230.00 -1.32% 8340.00 8210.00 8230.00 17.00 139700.00 14:48:48
    PBI 14100.00 0.00% 14100.00 13950.00 14100.00 71.00 1000950.00 14:49:05
    PBR 16350.00 -0.76% 16475.00 15925.00 16375.00 14521.00 235494700.00 14:48:40
    PBRD 12.90 -1.90% 13.15 12.55 13.05 2263.00 29004.00 14:49:07
    PCAR 42625.00 2.53% 41575.00 41575.00 42650.00 112.00 4745000.00 14:48:40
    PDD 5330.00 -0.19% 5340.00 5290.00 5340.00 293.00 1561440.00 14:45:53
    PEP 9650.00 1.69% 9490.00 9500.00 9650.00 15579.00 149649400.00 14:49:14
    PETR3 8150.00 -2.40% 8350.00 8010.00 8300.00 406.00 3342220.00 14:43:58
    PFE 8250.00 1.85% 8100.00 8110.00 8280.00 5896.00 48447330.00 14:48:40
    PG 13500.00 1.50% 13300.00 13300.00 13525.00 8171.00 109660475.00 14:49:04
    PHG 6250.00 2.97% 6070.00 6150.00 6260.00 283.00 1765310.00 14:47:22
    PKS 24400.00 2.63% 23775.00 24000.00 24575.00 244.00 5935225.00 14:48:56
    PSQ 5300.00 -0.38% 5320.00 5290.00 5360.00 3105.00 16549080.00 14:49:05
    PSX 28325.00 3.85% 27275.00 27700.00 28325.00 92.00 2595950.00 14:48:52
    PYPL 12050.00 2.12% 11800.00 11800.00 12100.00 32377.00 389082475.00 14:49:06
    QCOM 18450.00 0.68% 18325.00 18225.00 18550.00 2948.00 54349800.00 14:49:03
    QQQ 35300.00 1.29% 34850.00 35000.00 35375.00 7871.00 276995600.00 14:49:00
    RBLX 66950.00 1.36% 66050.00 65200.00 66950.00 2397.00 158142500.00 14:49:00
    RGTI 8660.00 2.36% 8460.00 8410.00 8660.00 771.00 6608220.00 14:49:08
    RIO 9600.00 3.56% 9270.00 9410.00 9620.00 7830.00 74774170.00 14:48:50
    ROST 41875.00 0.96% 41475.00 41775.00 41875.00 5.00 209275.00 14:48:40
    SAN 43800.00 -0.40% 43975.00 43600.00 44350.00 123.00 5388200.00 14:49:10
    SAP 65050.00 0.00% 65050.00 64800.00 65400.00 67.00 4355550.00 14:49:10
    SATL 4330.00 2.61% 4220.00 4245.00 4380.00 16332.00 70248015.00 14:49:13
    SBS 50950.00 -5.65% 54000.00 50300.00 50950.00 11.00 557200.00 14:49:14
    SBSP3 0.00 -100.00% 26650.00 0.00 0.00 0.00 0.00 14:48:09
    SBUX 10100.00 1.30% 9970.00 10000.00 10175.00 2388.00 24044225.00 14:47:39
    SCCO 64600.00 -1.07% 65300.00 64600.00 64600.00 1.00 64600.00 14:49:03
    SE 5910.00 1.03% 5850.00 5760.00 5920.00 361.00 2102610.00 14:49:08
    SHOP 1350.00 1.89% 1325.00 1320.00 1360.00 15272.00 20463050.00 14:47:27
    SID 15725.00 2.44% 15350.00 15275.00 15775.00 1006.00 15629000.00 14:47:52
    SLB 15600.00 1.79% 15325.00 15300.00 15625.00 594.00 9220350.00 14:48:21
    SLV 7120.00 1.42% 7020.00 6970.00 7120.00 3853.00 27226210.00 14:47:43
    SMH 7310.00 1.95% 7170.00 7200.00 7320.00 2512.00 18283290.00 14:49:10
    SNA 68550.00 2.39% 66950.00 68400.00 68550.00 2.00 136950.00 14:49:18
    SNAP 11700.00 0.00% 11700.00 11500.00 11700.00 3.00 34700.00 14:48:48
    SNOW 9200.00 -2.02% 9390.00 9020.00 9280.00 350.00 3190840.00 14:49:09
    SPGI 15075.00 2.55% 14700.00 14775.00 15075.00 122.00 1821325.00 14:49:09
    SPOT 32375.00 -0.46% 32525.00 31725.00 32525.00 7231.00 231665250.00 14:48:56
    SPXL 9120.00 3.52% 8810.00 8960.00 9140.00 4939.00 44720830.00 14:49:03
    SPYD 31.40 0.80% 31.15 31.15 31.50 18347.00 575838.00 14:49:13
    SUZ 11400.00 -3.18% 11775.00 11400.00 11575.00 147.00 1699800.00 14:47:22
    SUZB3 11625.00 -3.13% 12000.00 11625.00 11675.00 10.00 116300.00 14:31:08
    SYY 12250.00 1.24% 12100.00 12250.00 12325.00 10.00 122875.00 14:47:03
    T 11675.00 -1.13% 11808.56 11575.00 11825.00 2609.00 30482750.00 14:48:52
    TCOM 39250.00 2.61% 38250.00 39100.00 39425.00 18.00 706375.00 14:48:39
    TD 9.26 -1.07% 9.36 9.13 9.45 333.00 3082.00 14:48:53
    TEAM 5580.00 -4.78% 5860.00 5510.00 5600.00 347.00 1931770.00 14:49:00
    TEFO 813.00 0.99% 805.00 810.00 831.00 90.00 73979.00 14:48:17
    TEM 6400.00 4.40% 6130.00 6210.00 6440.00 1456.00 9288170.00 14:49:11
    TEN 48675.00 -0.66% 49000.00 48025.00 48675.00 938.00 45265125.00 14:49:09
    TGT 5600.00 3.70% 5400.00 5480.00 5600.00 4533.00 25168330.00 14:48:37
    TIMB 24575.00 -1.70% 25000.00 24350.00 24575.00 69.00 1688000.00 14:49:10
    TIMS3 0.00 -100.00% 5110.00 0.00 0.00 0.00 0.00 10:26:40
    TM 14500.00 1.05% 14350.00 14325.00 14500.00 2062.00 29807725.00 14:49:10
    TMO 25000.00 2.04% 24500.00 24800.00 25225.00 895.00 22520875.00 14:49:10
    TRIP 11425.00 3.86% 11000.00 11350.00 11650.00 4788.00 55237625.00 14:49:12
    TRVV 53800.00 -0.37% 54000.00 53800.00 53800.00 1.00 53800.00 14:49:10
    TSLA 25775.00 3.10% 25000.00 25425.00 25975.00 50266.00 1294596325.00 14:49:18
    TSLAD 20.40 3.29% 19.75 20.10 20.55 2970.00 60339.00 14:49:17
    TSM 32425.00 1.25% 32025.00 32100.00 32550.00 2155.00 69760975.00 14:49:07
    TTM 8651.00 0.00% 8651.00 11000.00 11000.00 2.00 22000.00 14:38:10
    TV 921.00 0.33% 918.00 905.00 940.00 776.00 715742.00 14:48:39
    TWLO 4100.00 -3.53% 4250.00 4045.00 4120.00 845.00 3454125.00 14:48:57
    TWTR 8319.50 1.97% 8159.00 8180.00 8320.00 2824.00 23316068.00 16:58:53
    TXN 56000.00 2.66% 54550.00 55550.00 56050.00 81.00 4518900.00 14:49:05
    TXR 10200.00 -0.24% 10225.00 10100.00 10300.00 6910.00 70658400.00 14:49:14
    UBER 61450.00 0.08% 61400.00 60350.00 61550.00 794.00 48385150.00 14:49:14
    UGP 4030.00 -2.89% 4150.00 4000.00 4040.00 204.00 819555.00 14:49:10
    UL 26075.00 1.56% 25675.00 25800.00 26100.00 33.00 854700.00 14:49:10
    UNH 11625.00 -1.48% 11800.00 11500.00 11725.00 24422.00 283747225.00 14:49:12
    UNP 15150.00 1.85% 14875.00 15125.00 15200.00 46.00 696725.00 14:48:40
    URA 9410.00 0.64% 9350.00 9190.00 9420.00 2217.00 20530100.00 14:48:59
    URBN 46375.00 4.68% 44300.00 45850.00 46375.00 223.00 10227175.00 14:49:10
    USB 12125.00 1.25% 11975.00 12050.00 12175.00 318.00 3848475.00 14:48:22
    V 25250.00 1.71% 24825.00 24875.00 25300.00 2257.00 56700075.00 14:48:33
    VALE 6510.00 2.84% 6330.00 6420.00 6550.00 70791.00 460161810.00 14:48:34
    VALE3 12800.00 0.99% 12675.00 12725.00 12800.00 17.00 217450.00 14:07:37
    VIG 6790.00 1.65% 6680.00 6690.00 6790.00 1379.00 9312610.00 14:47:38
    VIST 20450.00 0.74% 20300.00 19775.00 20550.00 84199.00 1706299500.00 14:49:18
    VISTD 16.15 0.31% 16.10 15.70 16.20 9559.00 152917.00 14:49:16
    VIV 14400.00 -0.69% 14500.00 14325.00 14500.00 51.00 732575.00 14:48:24
    VIVT3 7160.00 -3.89% 7450.00 7160.00 7160.00 1.00 7160.00 14:48:25
    VOD 13800.00 1.10% 13650.00 13800.00 13900.00 298.00 4125450.00 14:47:23
    VRSN 60650.00 0.50% 60350.00 60650.00 60950.00 3.00 182250.00 14:48:53
    VRTX 6070.00 3.76% 5850.00 6070.00 6090.00 29.00 176170.00 14:48:55
    VST 9560.00 3.24% 9260.00 9260.00 9560.00 232.00 2178730.00 14:49:09
    VZ 13325.00 -0.65% 13411.79 13250.00 13425.00 2145.00 28589600.00 14:48:06
    WBA 4900.00 1.55% 4825.00 4875.00 4925.00 4292.00 20997605.00 14:46:27
    WBO 2080.00 0.73% 2065.00 2065.00 2100.00 797.00 1662710.00 14:49:18
    WEGE3 0.00 -100.00% 9600.00 0.00 0.00 0.00 0.00 14:42:37
    WFC 20975.00 2.07% 20550.00 20775.00 20975.00 2065.00 43056300.00 14:48:22
    WMT 6780.00 -0.44% 6810.00 6710.00 6810.00 10476.00 70788640.00 14:49:15
    WMTD 5.35 -2.01% 5.46 5.30 5.42 1782.00 9491.00 14:48:55
    X 21550.00 3.73% 20775.00 21500.00 21850.00 442.00 9604125.00 17:35:03
    XLE 56200.00 0.63% 55850.00 55400.00 56400.00 1364.00 76486650.00 14:48:59
    XLF 33575.00 2.21% 32850.00 33175.00 33575.00 2383.00 79468575.00 14:48:28
    XLU 6990.00 2.04% 6850.00 6940.00 6990.00 166.00 1156360.00 14:49:06
    XOM 14625.00 1.92% 14350.00 14375.00 14650.00 3570.00 51933150.00 14:48:58
    XOMD 11.50 0.88% 11.40 11.35 11.65 295.00 3396.00 14:49:10
    XP 5880.00 -3.29% 6080.00 5810.00 5970.00 2941.00 17266760.00 14:48:24
    XPEV 5480.00 -3.18% 5660.00 5440.00 5520.00 25771.00 140765860.00 14:47:34
    XROX 6640.00 -3.77% 6900.00 6560.00 6800.00 727.00 4881140.00 14:48:58
    XYZ 4370.00 2.58% 4260.00 4280.00 4380.00 1133.00 4919030.00 14:48:57
    YELP 22150.00 1.84% 21750.00 22050.00 22175.00 21.00 463275.00 14:48:39
    YY 10825.00 -2.26% 11075.00 10825.00 11000.00 67.00 731325.00 17:35:12
    ZM 2020.00 -1.70% 2055.00 2010.00 2055.00 2369.00 4789610.00 14:47:07
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    AER3O 24000.00 1.03% 23755.46 0.00 0.00 0.00 0.00 11:59:34
    AERBO 126800.00 2.26% 124000.00 121600.00 126800.00 24.00 29730.00 14:32:07
    ARC1D 105.40 0.19% 105.20 105.20 105.50 311000.00 327778.00 14:48:37
    ARC1O 133500.00 0.85% 132380.00 132380.00 134000.00 19000.00 25385100.00 14:33:28
    BOL1D 98.50 0.36% 98.15 98.50 99.00 2957.00 2913.00 13:47:59
    BOL1O 126960.00 2.22% 124200.00 125000.00 127250.00 1596.00 1998146.00 14:31:37
    CAC2O 114000.00 -2.56% 117000.00 114000.00 115000.00 4000.00 4585000.00 17:35:07
    CP17D 35.24 0.40% 35.10 35.24 35.24 10000.00 3524.00 17:35:06
    CP17O 43475.00 -0.29% 43600.00 42875.00 43600.00 4000.00 1734250.00 17:35:05
    CP21D 109.10 0.09% 109.00 107.40 109.20 547068.00 594639.00 16:54:28
    CP21O 52340.00 -0.11% 52400.00 51500.00 52400.00 177365.00 92135342.00 16:54:20
    CP25O 130000.00 4.00% 125000.00 124990.00 130000.00 1470.00 1842500.00 17:35:18
    CRCED 3.19 -2.74% 3.28 3.15 3.28 454.00 15.00 17:35:05
    CRCEO 3731.00 -1.03% 3770.00 3662.00 3880.00 24164.00 911535.00 17:35:05
    CS34D 38.80 -9.77% 43.00 37.89 43.60 10992.00 4506.00 17:35:12
    CS34O 57480.00 5.86% 54300.00 54300.00 61800.00 12794.00 7427750.00 17:35:12
    CS38D 101.25 -0.49% 101.75 101.20 101.70 39577.00 40112.00 14:31:06
    CS38O 128600.00 0.43% 128050.00 127500.00 130000.00 12392.00 15922747.00 14:48:19
    CSDOO 38500.00 -1.53% 39100.00 38500.00 39100.00 85655.00 33303885.00 17:55:35
    CSIWO 35200.00 0.57% 35000.00 0.00 0.00 0.00 0.00 11:58:11
    CSJYO 31300.00 -2.19% 32000.00 30846.00 32000.00 5663.00 1806589.00 17:24:28
    CSKZO 55500.00 0.91% 55000.00 54800.00 55500.00 17649.00 9710576.00 17:35:21
    DHS9O 0.00 -100.00% 105.95 0.00 0.00 0.00 0.00 14:08:14
    DNC2D 104.00 -1.56% 105.65 104.00 109.00 448900.00 480314.00 17:35:09
    DNC3D 101.85 -0.29% 102.15 101.45 102.15 102890.00 104704.00 14:49:17
    DNC7D 105.05 -0.71% 105.80 105.00 107.80 13900.00 14700.00 14:43:24
    DNC7O 132500.00 -2.21% 135500.00 132310.00 134380.00 17800.00 23702310.00 14:46:24
    EAC3D 76.00 -3.18% 78.50 76.00 77.00 4237.00 3235.00 14:05:27
    EAC3O 97000.00 0.00% 97000.00 95000.00 97000.00 4603.00 4401470.00 14:05:41
    FPC1O 0.00 0.00% 0.00 0.00 0.00 0.00 0.00 10:00:33
    GN34O 40000.00 0.50% 39800.00 40000.00 40500.00 7600.00 3045100.00 17:35:07
    GNCWO 34750.00 -0.29% 34850.00 34750.00 34900.00 10525.00 3661400.00 12:00:18
    GNCXD 52.20 -0.19% 52.30 52.20 52.39 14000.00 7313.00 14:38:11
    GNCXO 66200.00 0.29% 66010.00 66200.00 66700.00 12000.00 7951500.00 14:49:16
    HBC6O 101140.00 -2.66% 103900.00 101140.00 101140.00 54000.00 54615600.00 17:00:24
    IRC1O 35650.00 0.00% 35650.00 35650.00 36200.00 3074.00 1112530.00 13:31:47
    IRC8O 36000.00 7.46% 33500.00 31500.00 35900.00 53119.00 17151152.00 16:37:10
    IRC9D 106.35 -2.34% 108.90 105.50 109.00 127892.00 137521.00 17:28:28
    IRC9O 37900.00 -0.26% 38000.00 37700.00 38500.00 152025.00 58111861.00 17:37:37
    IRCFO 86950.00 1.74% 85460.00 84110.00 87980.00 21629.00 18588285.00 14:48:06
    IRCGD 102.40 0.89% 101.50 101.00 104.00 72233.00 73860.00 17:35:10
    LMS1O 10970.00 0.00% 10970.00 10970.00 10970.00 903.00 99059.00 17:35:10
    LMS7D 101.30 -0.59% 101.90 101.30 103.50 1293.00 1327.00 14:46:53
    MGC9D 69.41 -0.27% 69.60 69.41 70.00 51990.00 36228.00 14:49:18
    MGC9O 88100.00 0.11% 88000.00 87590.00 89340.00 27863.00 24634472.00 14:49:18
    MGCHD 100.70 -0.59% 101.30 100.70 101.30 6775.00 6826.00 14:49:11
    MGCJD 101.15 -0.25% 101.40 100.50 101.25 420502.00 424647.00 17:35:09
    MGCMD 105.00 0.14% 104.85 104.80 105.00 240000.00 251920.00 14:45:16
    MGCMO 133100.00 0.80% 132040.00 133100.00 133450.00 70000.00 93248000.00 14:46:46
    MGCND 98.00 -0.25% 98.25 98.00 98.74 130867.00 128250.00 14:47:50
    MGCNO 124800.00 1.22% 123300.00 123900.00 126000.00 9575.00 11938568.00 14:47:50
    MR35D 41.00 -4.65% 43.00 41.00 42.50 5476.00 2295.00 14:48:44
    MRCAD 27.90 -0.36% 28.00 27.00 28.00 8961.00 2476.00 14:44:56
    MRCAO 35000.00 2.79% 34050.00 33600.00 35000.00 29019.00 10036317.00 14:48:45
    MRCEO 122000.00 4.21% 117070.00 120000.00 122160.00 1185.00 1422194.00 11:24:08
    MRCYD 0.00 -100.00% 30.02 0.00 0.00 0.00 0.00 12:51:08
    MSSAD 108.00 0.56% 107.40 107.00 108.10 42273.00 45570.00 17:35:12
    MSSED 90.50 -3.72% 94.00 90.00 93.90 1276.00 1167.00 13:59:52
    MTC1D 101.00 1.51% 99.50 101.00 102.00 1230.00 1246.00 17:35:19
    MTC1O 121500.00 2.02% 119100.00 121500.00 122000.00 107.00 130145.00 17:35:19
    MTCGO 128990.00 0.07% 128900.00 127450.00 131660.00 92391.00 118893782.00 14:49:18
    MTCHO 70000.00 5.26% 66500.00 0.00 0.00 0.00 0.00 16:30:21
    OT42O 123170.00 0.06% 123100.00 123110.00 123170.00 10074.00 12403118.00 14:46:57
    PECAD 0.00 -100.00% 40.00 0.00 0.00 0.00 0.00 10:26:26
    PECGD 54.00 -0.92% 54.50 52.00 54.99 1091.00 580.00 14:49:12
    PECID 59.00 1.72% 58.00 59.00 59.00 6.00 4.00 12:30:18
    PECIO 70000.00 -2.98% 72150.00 70000.00 72150.00 248.00 176825.00 14:05:31
    PNC9O 54700.00 0.00% 54700.00 0.00 0.00 0.00 0.00 14:53:49
    PNDCO 109000.00 1.13% 107780.00 109000.00 109000.00 12000.00 13080000.00 14:49:18
    PQCDO 38000.00 1.33% 37500.00 37300.00 37850.00 187900.00 70851753.00 16:52:11
    PTSTD 106.00 -1.85% 108.00 105.60 105.60 4000.00 4224.00 13:17:52
    PTSTO 50001.00 -0.99% 50500.00 50000.00 51500.00 3000.00 1515000.00 14:16:33
    PZC5O 51000.00 -0.97% 51500.00 51200.00 51500.00 41475.00 21299055.00 16:08:07
    RA31O 104800.00 20.18% 87205.00 104800.00 104800.00 32269.00 33817912.00 17:00:24
    RAC4O 0.00 -100.00% 119744.29 0.00 0.00 0.00 0.00 10:00:07
    RCC9O 49500.00 -1.98% 50500.00 0.00 0.00 0.00 0.00 11:54:00
    RCCJO 96090.00 0.11% 95980.00 93710.00 99800.00 9021.00 8648556.00 14:48:35
    RCCPO 0.00 -100.00% 100.25 0.00 0.00 0.00 0.00 14:43:38
    RFCAO 119150.00 2.38% 116380.00 119150.00 119150.00 34481.00 41084112.00 17:00:20
    RPC2O 37800.00 -0.53% 38000.00 38000.00 38000.00 21500.00 8170000.00 16:25:45
    RUC3D 111.00 4.23% 106.50 105.50 111.00 108404.00 116512.00 16:50:58
    RUC3O 107050.00 -2.68% 110000.00 105110.00 110000.00 63830.00 68382713.00 16:36:56
    RUC4O 111400.00 1.74% 109500.00 109000.00 115000.00 1818.00 2013971.00 17:35:20
    RUC5O 142900.00 4.38% 136900.00 133000.00 144000.00 36835.00 50998112.00 17:35:15
    RUC6D 104.80 0.53% 104.25 103.60 105.20 238236.00 250146.00 17:35:11
    RUC6O 118750.00 -0.46% 119300.00 117500.00 120000.00 293893.00 349035392.00 17:35:11
    RUCAD 96.00 0.00% 96.00 96.00 96.00 1502.00 1442.00 14:38:22
    RUCDD 92.01 -1.01% 92.95 91.60 93.00 81237.00 75105.00 14:46:13
    RUCDO 117100.00 0.00% 117100.00 115010.00 117990.00 77762.00 90559164.00 14:47:19
    RZABD 60.00 -4.75% 62.99 59.00 62.89 7131.00 4274.00 14:42:44
    RZABO 73740.00 -3.48% 76400.00 73740.00 76000.00 5672.00 4254979.00 13:52:27
    SNS6O 18000.00 1.12% 17800.00 0.00 0.00 0.00 0.00 11:58:26
    SNS7O 82050.00 0.67% 81500.00 82050.00 82050.00 120.00 98460.00 11:20:15
    SNS9D 99.00 3.35% 95.79 97.50 99.46 209361.00 206341.00 17:00:24
    TLC1D 105.45 -0.05% 105.50 104.60 105.70 31301.00 32871.00 14:49:07
    TLC1O 135590.00 1.72% 133300.00 130710.00 136380.00 48775.00 64866633.00 14:49:07
    TLC5O 43500.00 -1.14% 44000.00 43500.00 44735.00 16000.00 7046500.00 14:49:18
    TLCMD 109.35 0.32% 109.00 109.10 109.70 138000.00 150878.00 14:49:10
    TLCPO 133400.00 1.52% 131400.00 132660.00 135390.00 111063.00 147944351.00 14:49:08
    TN47O 48300.00 1.68% 47500.00 47500.00 48300.00 106.00 51170.00 15:37:47
    TSC3D 0.00 -100.00% 109.10 0.00 0.00 0.00 0.00 14:42:05
    TTC1O 31150.00 1.10% 30810.00 31000.00 31430.00 1271000.00 396370550.00 16:25:42
    TTC4O 37900.00 -0.26% 37999.00 37999.00 37999.00 53.00 20139.00 11:40:45
    TTC9O 126880.00 0.70% 126000.00 125100.00 128990.00 6103.00 7842997.00 14:44:18
    VSC3D 115.50 -2.61% 118.60 118.60 118.70 0.00 0.00 13:27:09
    VSC3O 102200.00 1.71% 100485.00 102000.00 102300.00 117.00 119569.00 14:16:15
    YCA1O 32.54 325300.00% 0.01 31.88 31.88 1000000.00 318800.00 16:54:59
    YCA6O 121010.00 0.01% 121000.00 121010.00 122900.00 156000.00 189873000.00 17:35:02
    YCA6P 102.40 0.00% 102.40 102.40 102.70 373000.00 382167.00 17:35:02
    YFCLD 102.95 0.44% 102.50 102.50 102.95 6858.00 7049.00 14:22:59
    YFCLO 134000.00 4.28% 128500.00 127610.00 134000.00 1315.00 1735341.00 14:47:46
    YM34D 104.20 0.19% 104.00 103.80 104.80 361625.00 377231.00 14:49:18
    YM34O 132210.00 0.92% 131000.00 130720.00 133970.00 159028.00 210310758.00 14:49:18
    YMCHD 23.88 -0.08% 23.90 23.70 24.00 25004.00 5953.00 14:49:12
    YMCHO 30695.00 1.98% 30100.00 29700.00 31100.00 33531.00 10138661.00 14:46:11
    YMCID 105.30 1.06% 104.20 103.70 105.30 94641.00 99103.00 14:46:06
    YMCIO 133790.00 1.66% 131610.00 131110.00 135300.00 80326.00 106550840.00 14:47:00
    YMCJD 97.14 -0.57% 97.70 96.61 98.50 163989.00 160317.00 14:49:14
    YMCJO 123500.00 0.30% 123130.00 122720.00 126760.00 82465.00 102364350.00 14:49:19
    YMCQD 100.45 0.35% 100.10 99.90 100.50 20035.00 20061.00 14:48:56
    YMCTO 0.00 -100.00% 111300.00 0.00 0.00 0.00 0.00 13:22:06
    YMCXD 106.00 -0.09% 106.10 105.90 106.30 209578.00 222328.00 14:49:16
    YMCYD 101.90 -0.05% 101.95 101.50 103.00 2298.00 2343.00 14:46:46
    YMCYO 128010.00 -0.57% 128750.00 128010.00 128700.00 658.00 843017.00 14:47:37
    YPCUD 44.25 -1.67% 45.00 43.99 44.50 625000.00 275616.00 17:35:07
    YPCUO 45400.00 -1.30% 46000.00 45005.00 46300.00 264000.00 120245700.00 17:35:07
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    AE38 87170.00 1.24% 86100.00 85440.00 87430.00 5860066.00 5086793978.00 14:49:18
    AE38D 68.69 0.64% 68.25 67.34 68.89 2749940.00 1875545.00 14:49:18
    AL29 80650.00 0.42% 80310.00 78700.00 81490.00 645778.00 519350060.00 14:48:56
    AL29D 63.63 -0.27% 63.80 62.05 63.93 448807.00 284671.00 14:49:16
    AL30 76390.00 1.07% 75580.00 75620.00 76630.00 84466717.00 64423149009.00 14:49:18
    AL30D 60.17 0.37% 59.95 59.51 60.34 43742090.00 26316348.00 14:49:16
    AL35 83800.00 1.21% 82800.00 82000.00 84000.00 3076020.00 2565515166.00 14:49:00
    AL35D 66.08 0.50% 65.75 64.50 66.12 1279898.00 839615.00 14:49:10
    AL41 77380.00 1.03% 76590.00 75340.00 77750.00 2207324.00 1695427512.00 14:49:16
    AL41D 60.95 0.08% 60.90 59.37 61.16 562686.00 339995.00 14:49:12
    BA37D 87620.00 0.02% 87600.00 86750.00 89890.00 549056.00 482062535.00 14:49:10
    BA7DD 69.00 -1.00% 69.70 68.22 70.80 444916.00 308463.00 14:49:10
    BAY23 29.50 -0.67% 29.70 28.46 29.70 147703.00 43408.00 16:17:29
    BB37D 81880.00 1.54% 80640.00 78080.00 83000.00 24250.00 19715308.00 14:44:55
    BB7DD 64.50 0.00% 64.50 63.00 66.00 32203.00 20896.00 14:44:10
    BDC24 126.60 0.48% 126.00 126.10 130.00 3706243.00 4708972.00 16:10:08
    BDC28 108.45 1.97% 106.35 106.30 108.45 173000.00 184339.00 14:46:56
    BPOA7 127160.00 0.92% 126000.00 126010.00 127500.00 532620.00 677458870.00 14:49:17
    BPOB7 126080.00 0.61% 125310.00 123640.00 126400.00 320341.00 402302033.00 14:49:17
    BPOC7 123450.00 0.73% 122550.00 122010.00 123750.00 770878.00 948264788.00 14:49:17
    BPOD7 123070.00 0.63% 122300.00 122210.00 123700.00 1489458.00 1827335178.00 14:49:03
    BPY26 128270.00 0.37% 127800.00 126780.00 128540.00 4409500.00 5645660010.00 14:49:07
    BPY6D 101.00 -0.20% 101.20 100.30 101.30 2559200.00 2582690.00 14:49:17
    CARP 117770.00 1.93% 115540.00 115530.00 117790.00 1150.00 1348312.00 14:39:43
    CO26 25100.00 0.02% 25095.00 24700.00 25100.00 30000.00 7458650.00 14:33:15
    CO26D 20.00 2.04% 19.60 19.30 20.09 91000.00 17714.00 14:48:41
    CUAP 26700.00 -0.52% 26840.00 26660.00 26840.00 73109.00 19524053.00 14:38:06
    CUAPD 21.08 0.48% 20.98 21.08 21.20 502.00 106.00 14:49:09
    DICP 37365.00 0.04% 37350.00 37305.00 37615.00 587799.00 219546132.00 14:47:58
    DICPD 0.00 -100.00% 29.22 0.00 0.00 0.00 0.00 14:05:19
    DIP0 37890.00 0.80% 37590.00 36520.00 38150.00 10398.00 3947029.00 14:38:06
    DIP0D 0.00 -100.00% 27.69 0.00 0.00 0.00 0.00 10:26:20
    GD29 82780.00 0.12% 82680.00 81940.00 83970.00 166806.00 137778711.00 14:44:13
    GD29D 64.99 -1.08% 65.70 64.81 66.54 107877.00 70269.00 14:49:10
    GD30 78460.00 1.49% 77310.00 76860.00 78640.00 18455160.00 14448305431.00 14:49:19
    GD30D 61.83 0.37% 61.60 60.52 62.18 2514771.00 1552740.00 14:49:17
    GD35 85010.00 1.44% 83800.00 83300.00 85200.00 12385074.00 10493553990.00 14:49:11
    GD35D 67.00 0.60% 66.60 65.98 67.13 5713938.00 3817367.00 14:49:11
    GD38 90160.00 1.34% 88970.00 88060.00 91040.00 6796834.00 6110904349.00 14:49:17
    GD38D 71.05 0.57% 70.65 68.91 71.80 1119638.00 794900.00 14:49:17
    GD41 78930.00 1.34% 77890.00 77230.00 79500.00 4743662.00 3722262981.00 14:49:17
    GD41D 62.20 0.97% 61.60 60.17 62.98 757724.00 470208.00 14:49:18
    GD46 78750.00 1.74% 77400.00 76080.00 78800.00 37432.00 29148571.00 14:48:37
    GD46D 62.07 1.16% 61.36 59.86 63.03 29387.00 18173.00 14:49:12
    GE29D 0.00 -100.00% 0.01 0.00 0.00 0.00 0.00 10:26:22
    GE41D 0.00 -100.00% 14.00 0.00 0.00 0.00 0.00 10:26:22
    M31L5 110.37 0.20% 110.15 109.50 110.50 29952052.00 33025121.00 14:46:52
    NDT25 96360.00 1.55% 94890.00 94100.00 96650.00 12180.00 11653094.00 14:47:36
    PAP0 21965.00 0.02% 21960.00 21965.00 21965.00 1827.00 401301.00 14:46:37
    PARP 22105.00 -0.25% 22160.00 22050.00 22500.00 17480.00 3890465.00 14:42:33
    PARPD 0.00 -100.00% 17.40 0.00 0.00 0.00 0.00 14:49:09
    PAY0D 0.00 -100.00% 20.12 0.00 0.00 0.00 0.00 10:00:01
    PBA25 107.60 0.37% 107.20 107.00 108.25 1814506000.00 1947054483.00 17:35:04
    PBY24 120.10 -0.66% 120.90 119.00 124.00 5530000.00 6759884.00 17:35:18
    PMM29 76000.00 0.93% 75300.00 75280.00 76000.00 62000.00 46688000.00 14:40:10
    PR13 284.00 4.07% 272.90 262.95 284.00 680381.00 1913200.00 17:35:07
    PR13D 2.24 0.00% 2.24 0.00 0.00 0.00 0.00 11:52:21
    PR17D 0.00 -100.00% 0.32 0.00 0.00 0.00 0.00 10:26:26
    PUL26 0.00 -100.00% 63746.99 0.00 0.00 0.00 0.00 10:00:06
    S10N5 111.20 0.72% 110.40 110.40 111.25 868530468.00 963848523.00 14:49:05
    S16D2 99.75 0.38% 99.37 99.60 99.72 1378796124.00 1374137652.00 17:00:21
    S24DD 63.95 2.32% 62.50 63.95 63.98 154.00 99.00 14:48:26
    S28A3 99.50 0.24% 99.26 98.81 99.60 4557131489.00 4530403836.00 17:00:19
    S28A5 130.51 0.10% 130.38 130.39 130.54 85699281806.00 111836141451.00 17:35:14
    S29N4 134.85 0.08% 134.74 134.70 134.90 52733369569.00 71112959048.00 17:35:13
    S30J3 99.60 0.25% 99.35 99.50 99.65 2868570098.00 2856409313.00 16:55:57
    S30N2 99.65 0.25% 99.40 98.90 99.77 1409899679.00 1405408422.00 16:22:18
    S30Y5 136.21 0.08% 136.10 136.03 136.23 35612718712.00 48508373794.00 17:35:13
    S31E3 99.79 0.54% 99.25 99.40 99.84 969576784.00 967511782.00 16:26:51
    S31M3 99.79 0.26% 99.53 99.69 99.79 3158651725.00 3150060404.00 16:56:04
    S31O2 99.41 0.11% 99.30 99.38 99.55 206285968.00 205145523.00 16:51:32
    T13F6 121.00 0.50% 120.40 120.10 121.80 3052475734.00 3692105948.00 14:45:33
    T15E7 106.15 1.05% 105.05 105.00 106.60 147771982.00 156712010.00 14:47:26
    T2V2 16505.00 0.55% 16415.00 16420.00 16520.00 6680784.00 1100770788.00 17:15:17
    T2V3D 53.50 2.88% 52.00 0.00 0.00 0.00 0.00 15:01:04
    T2V4 96500.00 -0.08% 96580.00 96200.00 96700.00 3079652.00 2974507259.00 17:35:12
    T2V4D 78.05 1.61% 76.81 78.00 78.05 416.00 325.00 17:35:14
    T2X3 516.10 0.17% 515.20 514.20 518.00 768445863.00 3966780682.00 17:00:19
    T2X4 1584.00 0.19% 1581.00 1581.00 1584.50 635715993.00 10064295202.00 17:35:10
    T2X4D 1.24 6.90% 1.16 1.16 1.26 95464.00 1123.00 17:35:10
    T2X5D 0.56 -0.36% 0.56 0.55 0.57 175010.00 974.00 17:35:13
    T30E6 120.25 0.54% 119.60 119.35 121.95 4393712957.00 5286564733.00 14:49:18
    T30J6 108.10 0.65% 107.40 107.15 108.90 16404755970.00 17739420506.00 14:47:52
    T4X4D 0.49 -1.02% 0.49 0.47 0.53 135837.00 667.00 17:35:10
    T5X4D 0.41 21.47% 0.34 0.41 0.41 386195.00 1592.00 15:23:47
    TB23P 118.15 0.34% 117.75 117.00 119.00 53640.00 63716.00 16:41:40
    TB24 133.20 -0.52% 133.90 133.00 133.40 387042.00 515573.00 17:35:18
    TC23 921.00 0.33% 918.00 917.20 925.00 12721.00 117597.00 16:38:33
    TC25P 6265.00 0.00% 6265.00 6103.00 6300.00 190648.00 11958965.00 17:35:04
    TDJ23 26176.00 0.23% 26115.00 26100.00 26300.00 8830637.00 2313595289.00 16:53:34
    TDS23 34891.00 0.25% 34805.00 34801.00 35000.00 8479272.00 2958598026.00 16:55:30
    TG25D 0.00 0.00% 0.00 0.00 0.00 0.00 0.00 10:26:26
    TO23 106.25 0.24% 106.00 105.70 107.00 310177560.00 329206914.00 16:51:58
    TO23D 0.58 0.00% 0.58 0.00 0.00 0.00 0.00 15:17:59
    TO26 87.30 0.58% 86.80 86.35 87.77 38670715.00 33690921.00 14:47:58
    TO26D 0.07 0.00% 0.07 0.07 0.07 236119.00 160.00 14:48:07
    TSC10 0.00 -100.00% 5333.91 0.00 0.00 0.00 0.00 10:00:06
    TTD26 110.30 0.64% 109.60 109.60 110.95 934280146.00 1030457093.00 14:49:13
    TTJ26 111.45 0.45% 110.95 110.50 112.10 2551749748.00 2847468153.00 14:44:02
    TTM26 113.30 0.40% 112.85 112.15 113.95 4128628867.00 4670765995.00 14:48:53
    TTS26 110.35 0.50% 109.80 109.10 110.95 2522880664.00 2781637109.00 14:48:37
    TV23 21850.00 0.23% 21800.00 21730.00 22140.00 17689760.00 3865453754.00 17:00:14
    TV23D 52.00 0.00% 52.00 0.00 0.00 0.00 0.00 16:11:39
    TV24 87330.00 0.73% 86700.00 87000.00 87380.00 14344859.00 12520949468.00 17:35:16
    TV24D 85.00 -1.85% 86.60 85.00 86.50 7678.00 6589.00 17:35:16
    TV25D 81.92 1.22% 80.93 81.92 84.40 5701.00 4801.00 17:35:10
    TVPA 1955.00 -4.63% 2050.00 1910.00 2050.00 581836.00 11423113.00 14:46:39
    TVPAD 1.50 -1.96% 1.53 1.48 1.55 900000.00 13624.00 14:38:39
    TVPE 12500.00 0.00% 12500.00 12500.00 12500.00 164.00 20500.00 12:53:39
    TVPED 0.00 -100.00% 9.00 0.00 0.00 0.00 0.00 10:26:37
    TVPPD 0.00 -100.00% 0.01 0.00 0.00 0.00 0.00 10:32:20
    TVPYD 0.00 -100.00% 3.00 0.00 0.00 0.00 0.00 10:26:19
    TVY0D 0.00 -100.00% 2.75 0.00 0.00 0.00 0.00 10:00:01
    TX23 410.15 0.19% 409.38 409.00 411.40 465753106.00 1911351408.00 16:52:19
    TX23D 1.06 -2.75% 1.09 0.00 0.00 0.00 0.00 16:49:26
    TX24 1437.00 0.21% 1434.00 1431.50 1439.00 588223080.00 8452374050.00 17:35:12
    TX24D 1.53 -0.07% 1.53 1.43 1.53 51083.00 769.00 17:35:12
    TX25 1272.50 0.71% 1263.50 1260.00 1277.00 2777405.00 35088094.00 14:49:04
    TX25D 1.01 1.00% 1.00 1.01 1.03 36585.00 371.00 14:29:40
    TX26 1490.00 0.24% 1486.50 1483.00 1518.00 58793041.00 875741117.00 14:48:56
    TX26D 1.18 0.85% 1.17 1.16 1.19 169450.00 1996.00 14:48:23
    TX28 1613.50 0.22% 1610.00 1603.50 1615.50 1701016.00 27389222.00 14:48:43
    TX28D 1.26 -2.33% 1.29 1.26 1.29 2921.00 37.00 14:47:33
    TX31D 0.00 -100.00% 0.79 0.00 0.00 0.00 0.00 12:14:50
    TZXO5 121.05 0.17% 120.85 120.80 121.75 40967161.00 49552313.00 14:49:17
    TZXO6 108.30 0.09% 108.20 108.00 108.65 458793809.00 496865248.00 14:35:04
    TZXY5 121.01 0.05% 120.95 120.95 122.00 1119887946.00 1355359586.00 17:35:14
    X16D2 168.00 0.29% 167.51 167.65 168.50 352907735.00 592694752.00 15:27:55
    X16J3 180.70 0.36% 180.05 180.00 181.00 3973941089.00 7180208633.00 16:55:56
    X17F3 190.60 0.18% 190.25 190.31 190.75 1528126160.00 2912923921.00 16:50:57
    X18S3 206.30 0.27% 205.75 206.00 206.40 4047725991.00 8347740271.00 17:00:09
    X19Y3 212.30 0.40% 211.45 211.45 212.49 1476847733.00 3134485373.00 17:00:15
    X20E3 188.80 0.28% 188.27 188.00 188.80 204204268.00 385316832.00 16:48:07
    X21A3 206.60 0.12% 206.35 206.00 206.89 201105957.00 415566272.00 16:40:50
    X21O2 162.25 0.25% 161.85 161.85 162.63 9734382.00 15777736.00 16:37:53
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    BPO28 104350.00 -0.05% 104400.00 103810.00 104400.00 152700.00 159350890.00 14:49:18
    S14M5 125.87 0.10% 125.74 125.75 126.00 89376060072.00 112490771189.00 17:35:14
    S16Y5 136.75 0.07% 136.66 136.64 136.79 30703671137.00 41989100102.00 17:35:13
    S31L5 145.57 0.15% 145.35 145.36 145.60 13125627549.00 19103960427.00 14:48:53
    T15D5 150.35 0.33% 149.85 149.40 150.90 2935849985.00 4410981194.00 14:45:36
    TZXM6 164.90 0.40% 164.25 163.80 165.30 196956848.00 323684083.00 14:31:50
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Hora

¿QUERÉS SABER MÁS SOBRE NOSOTROS?

Contactanos >