INICIO / COTIZACIONES
Cotizaciones
- Acciones Líderes
- Panel General
- Futuros
- Cedears Acciones
- Obligaciones Negociables
- Bonos
- Cupones
- Letras
- Especies de Fideicomisos
- Indices
-
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora ALUA 1020.00 
0.39% 1016.00 1008.00 1026.00 147929.00 0.00 11:09:51 BBAR 9605.00
7.50% 8935.00 9200.00 9650.00 88012.00 0.00 11:09:33 BMA 14200.00
7.90% 13160.00 13400.00 14300.00 101291.00 0.00 11:09:56 BYMA 297.75
4.02% 286.25 290.00 298.00 362801.00 0.00 11:09:39 CEPU 2369.00
3.68% 2285.00 2298.00 2380.00 110142.00 0.00 11:08:13 COME 46.01
4.69% 43.95 44.10 46.30 3098612.00 0.00 11:09:27 CRES 1866.00
5.96% 1761.00 1760.00 1870.00 88215.00 0.00 11:09:53 CVH 9200.00
1.32% 9080.00 9150.00 9500.00 4245.00 0.00 11:07:36 EDN 2069.00
5.08% 1969.00 2002.00 2090.00 129781.00 0.00 11:09:38 GGAL 7925.00
5.88% 7485.00 7680.00 7970.00 1821273.00 0.00 11:09:59 HARG 1775.00
1.72% 1745.00 1775.00 1780.00 46.00 0.00 10:51:28 HSAT 129.00
0.39% 128.50 124.00 132.50 17375.00 0.00 18:05:29 LOMA 3615.00
5.62% 3422.50 3445.00 3640.00 27294.00 0.00 11:09:53 MIRG 16800.00
0.45% 16725.00 16800.00 16800.00 10.00 0.00 10:45:12 PAMP 5240.00
4.07% 5035.00 5090.00 5260.00 234082.00 0.00 11:09:58 RICH 1630.00
2.52% 1590.00 1630.00 1635.00 747.00 0.00 12:22:16 SUPV 3195.00
9.32% 2922.50 2990.00 3202.50 518012.00 0.00 11:08:43 TECO2 4660.00
8.88% 4280.00 4290.00 4660.00 53202.00 0.00 11:09:48 TGNO4 4285.00
3.07% 4157.50 4120.00 4300.00 46530.00 0.00 11:09:17 TGSU2 9820.00
5.71% 9290.00 9375.00 9890.00 69136.00 0.00 11:09:59 TRAN 3810.00 
-1.68% 3875.00 3800.00 3975.00 44758.00 0.00 11:08:03 TXAR 693.00
1.32% 684.00 678.00 697.00 40559.00 0.00 11:07:46 VALO 634.50
1.28% 626.50 627.00 635.00 689.00 0.00 10:52:42 YPFD 85000.00
3.50% 82125.00 82200.00 85000.00 45393.00 0.00 11:09:57 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora A3 3415.00
2.40% 3335.00 3335.00 3420.00 673.00 0.00 11:09:35 AGRO 42.40
2.17% 41.50 41.10 43.30 176769.00 0.00 11:09:41 AUSO 3900.00
4.70% 3725.00 3795.00 3900.00 341.00 0.00 10:50:28 BHIP 348.50
5.93% 329.00 336.00 350.00 113580.00 0.00 11:08:33 BOLT 45.40
1.79% 44.60 44.90 45.40 9638.00 0.00 10:52:47 BPAT 1925.00
-0.77% 1940.00 1925.00 2015.00 292.00 0.00 10:52:27 CADO 575.00 
0.00% 575.00 575.00 575.00 43.00 0.00 11:05:47 CADO5 0.00
0.00% 0.00 0.00 0.00 0.00 0.00 10:21:33 CAPX 4325.00
-1.14% 4375.00 4310.00 4340.00 8.00 0.00 11:45:37 CARC 21.05
-0.24% 21.10 20.75 21.70 16866.00 0.00 11:07:26 CECO2 470.00
0.21% 469.00 465.00 470.00 681.00 0.00 10:48:55 CELU 284.00
1.25% 280.50 282.50 284.00 102.00 0.00 10:51:27 CGPA2 2170.00
5.60% 2055.00 2015.00 2185.00 2045.00 0.00 11:09:46 COUR 3350.00
1.52% 3300.00 3350.00 3350.00 1.00 0.00 18:49:08 CRE3W 1610.00
2.22% 1575.00 1530.00 1895.00 26949.00 0.00 18:04:29 CTIO 1830.00
1.95% 1795.00 1830.00 1830.00 16.00 0.00 10:59:11 DGCU2 1585.00
0.00% 1585.00 1585.00 1585.00 30.00 0.00 10:47:19 ECOG 3237.50
2.94% 3145.00 3157.50 3300.00 42285.00 0.00 11:10:02 FERR 20.00
-1.72% 20.35 20.00 20.00 600.00 0.00 10:48:33 FIPL 177.00
0.00% 177.00 176.50 177.00 610.00 0.00 14:49:52 GAMI 316.50
1.44% 312.00 315.00 316.50 660.00 0.00 10:51:55 GARO 370.00
0.82% 367.00 370.00 370.00 108.00 0.00 10:40:29 GBAN 1925.00
1.85% 1890.00 1900.00 1925.00 1435.00 0.00 11:08:40 GCLA 4575.00
6.15% 4310.00 4400.00 4575.00 16.00 0.00 11:18:02 GGALX 15.85
7.46% 14.75 13.05 16.90 130745285.00 2075847868.00 17:35:19 GRIM 2345.00
-2.90% 2415.00 2315.00 2350.00 141.00 0.00 12:57:38 HAVA 5250.00
0.19% 5240.00 5250.00 5250.00 3.00 0.00 10:49:07 IEB 1095.00
1.39% 1080.00 1060.00 1105.00 5572.00 0.00 12:20:42 INTR 318.00
-0.62% 320.00 310.00 318.00 8768.00 0.00 18:05:17 INVJ 421.00
-1.64% 428.00 421.00 427.00 173.00 0.00 10:51:44 IRS2W 2840.00
3.65% 2740.00 2680.00 2995.00 546.00 0.00 18:50:46 IRSA 2355.00
2.84% 2290.00 2260.00 2355.00 262.00 0.00 10:51:15 LEDE 738.00
0.82% 732.00 731.00 738.00 146.00 0.00 11:32:21 LONG 16.20
-0.92% 16.35 16.20 16.40 18579.00 0.00 12:23:58 METR 1967.00
2.61% 1917.00 1920.00 2000.00 3509.00 0.00 10:52:27 MOLA 23900.00
1.16% 23625.00 23625.00 24475.00 39.00 0.00 11:09:48 MOLI 2640.00
-2.76% 2715.00 2610.00 2655.00 180.00 0.00 10:51:13 MORI 28.50
2.15% 27.90 27.70 28.90 18030.00 0.00 10:50:35 OEST 700.00
-1.27% 709.00 691.00 720.00 16568.00 0.00 11:42:26 PATA 1350.00
-1.10% 1365.00 1350.00 1350.00 68.00 0.00 10:50:28 POLL 290.00
-2.52% 297.50 290.00 305.00 290.00 0.00 18:05:31 RIGO 456.00
3.64% 440.00 456.00 460.00 647.00 0.00 11:18:51 SAMI 477.00
0.42% 475.00 469.00 478.00 1587.00 0.00 12:03:24 SEMI 16.70
0.00% 16.70 16.60 17.20 19516.00 0.00 11:55:44 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora AAL 10190.00
0.69% 10120.00 10000.00 10250.00 3340.00 0.00 11:07:46 AAPL 21670.00
-1.77% 22060.00 21650.00 22060.00 14604.00 0.00 11:09:47 AAPLD 15.06
-0.66% 15.16 14.82 15.12 611.00 0.00 11:09:26 ABBV 33440.00
-1.59% 33980.00 33440.00 33820.00 29.00 0.00 11:09:48 ABEV 14250.00
1.64% 14020.00 14160.00 14300.00 73.00 0.00 11:07:53 ABEV3 4630.00
-2.63% 4755.00 4630.00 4800.00 11.00 0.00 12:07:49 ABNB 12840.00
-1.38% 13020.00 12840.00 12840.00 1.00 0.00 10:52:28 ABT 33300.00
-0.72% 33540.00 33100.00 33740.00 373.00 0.00 11:09:08 ACWI 8830.00
-0.39% 8865.00 8780.00 8920.00 932.00 0.00 11:09:48 ADBE 7765.00
-3.36% 8035.00 7710.00 7995.00 20128.00 0.00 11:09:50 ADGO 17600.00
4.02% 16920.00 17010.00 17670.00 7260.00 0.00 11:07:40 ADI 40280.00
2.08% 39460.00 39800.00 40280.00 9.00 0.00 11:08:58 ADP 58200.00
-0.26% 58350.00 58100.00 58525.00 18.00 0.00 12:31:37 AEG 12660.00
0.16% 12640.00 12660.00 12680.00 20.00 0.00 12:31:07 AEM 38120.00
-0.57% 38340.00 37600.00 38180.00 246.00 0.00 11:08:52 AI 3222.50
-0.31% 3232.50 3102.50 3260.00 1881.00 0.00 11:06:36 AIG 22500.00
-0.44% 22600.00 22500.00 22610.00 9.00 0.00 11:06:40 ALAB 12090.00
6.61% 11340.00 11600.00 12240.00 5896.00 0.00 11:09:24 AMAT 159675.00
6.08% 150525.00 156525.00 160600.00 440.00 0.00 11:09:49 AMD 71075.00
3.99% 68350.00 69175.00 71575.00 7826.00 0.00 11:09:51 AMGN 17510.00
0.63% 17400.00 17230.00 17510.00 240.00 0.00 12:32:43 AMX 38460.00
0.16% 38400.00 38460.00 38660.00 3.00 0.00 11:09:47 AMZND 1.70
-0.58% 1.71 1.68 1.73 6931.00 0.00 11:09:57 ANF 130325.00
2.92% 126625.00 126975.00 130325.00 132.00 0.00 12:32:54 ARCO 25200.00
-0.40% 25300.00 25200.00 25220.00 20.00 0.00 10:52:18 ARKK 11010.00
-0.72% 11090.00 10840.00 11050.00 582.00 0.00 11:08:58 ARKKD 7.62
-0.65% 7.67 7.60 7.62 93.00 0.00 11:09:37 ARM 18400.00
5.81% 17390.00 17360.00 18460.00 2010.00 0.00 11:09:22 ASML 18590.00
3.62% 17940.00 18270.00 18630.00 9808.00 0.00 11:09:49 ASTS 9200.00
4.19% 8830.00 8810.00 9385.00 38024.00 0.00 11:09:47 AUY 2222.00
-5.37% 2348.00 2220.00 2500.00 1046.00 2431438.00 12:08:41 AVGO 14570.00
0.97% 14430.00 14300.00 14580.00 7034.00 0.00 11:09:52 AVY 12940.00
-1.45% 13130.00 12940.00 12940.00 15.00 0.00 11:09:49 AXP 31240.00
-1.26% 31640.00 31240.00 31500.00 67.00 0.00 10:52:28 AZN 67600.00
0.30% 67400.00 67600.00 68025.00 23.00 0.00 11:09:51 B 27820.00
-0.86% 28060.00 27800.00 28420.00 4964.00 0.00 11:09:47 B.D 19.35
0.21% 19.31 19.01 19.50 957.00 0.00 11:09:47 BA 13260.00
1.22% 13100.00 13130.00 13260.00 863.00 0.00 11:09:49 BA.C 20160.00
-2.37% 20650.00 20160.00 20480.00 107.00 0.00 11:09:49 BABA 18370.00
-4.44% 19224.06 18330.00 18660.00 16038.00 0.00 11:09:38 BABAD 12.76
-3.77% 13.26 12.60 13.00 879.00 0.00 11:09:04 BB 4397.50
-0.73% 4430.00 4397.50 4452.50 356.00 0.00 10:52:44 BBAS3 2760.00
-0.81% 2782.50 2760.00 2815.00 16.00 0.00 11:08:50 BBD 4952.50
-0.50% 4977.50 4932.50 5000.00 1126.00 0.00 11:09:17 BBDC3 4430.00
0.23% 4420.00 4430.00 4430.00 1735.00 0.00 11:09:18 BBV 33160.00
-0.18% 33220.00 33160.00 33160.00 67.00 0.00 11:09:01 BCS 35860.00
0.39% 35720.00 35860.00 35860.00 1.00 0.00 11:09:01 BHP 63625.00
1.15% 62900.00 63625.00 63825.00 7.00 0.00 11:09:55 BIDU 15400.00
-4.64% 16150.00 15400.00 15940.00 885.00 0.00 11:09:51 BIIB 23400.00
0.99% 23170.00 23360.00 23400.00 7.00 0.00 12:32:38 BIOX 655.50
-1.21% 663.50 645.00 690.00 9550.00 0.00 11:09:37 BK 102700.00
1.48% 101200.00 102475.00 102950.00 6.00 0.00 14:28:22 BKR 13400.00
0.00% 13400.00 13400.00 13400.00 3.00 0.00 10:47:38 BMNR 2955.00
0.42% 2942.50 2907.50 2965.00 12900.00 0.00 11:09:45 BMY 28400.00
0.07% 28380.00 28400.00 28400.00 23.00 0.00 12:32:20 BNG 38360.00
-1.49% 38940.00 38360.00 38360.00 3.00 0.00 10:52:45 BP 13040.00
0.54% 12970.00 13040.00 13150.00 140.00 0.00 11:09:15 BPA11 14770.00
0.14% 14750.00 14770.00 14770.00 4.00 0.00 14:23:57 BRFS 18040.00
-4.70% 18930.00 17830.00 18710.00 4501.00 0.00 14:56:23 BRKB 32660.00
-1.74% 33240.00 32580.00 33100.00 2851.00 0.00 11:09:50 BRKBD 22.67
-1.00% 22.90 22.51 23.14 499.00 0.00 11:09:31 BSBR 7990.00
0.13% 7980.00 7925.00 7990.00 12.00 0.00 10:52:41 BX 5855.00
-2.25% 5990.00 5850.00 5910.00 8.00 0.00 11:08:07 C 66825.00
-0.52% 67175.00 66825.00 67500.00 549.00 0.00 11:09:51 C.D 45.98
-0.48% 46.20 45.98 45.98 3.00 0.00 10:49:02 CAAP 157150.00
0.13% 156950.00 152900.00 157150.00 2.00 0.00 12:32:39 CAH 109300.00
0.69% 108550.00 108900.00 109300.00 8.00 0.00 11:08:35 CAR 10850.00
-0.18% 10870.00 10670.00 10860.00 24.00 0.00 11:07:52 CAT 65600.00
1.39% 64700.00 65025.00 66125.00 117.00 0.00 11:09:02 CBRD 459.00
-6.90% 493.00 440.50 477.00 922.00 422010.00 12:18:34 CDE 23210.00
-0.90% 23420.00 22800.00 23270.00 164.00 0.00 11:09:46 CEG 8140.00
0.06% 8135.00 8100.00 8185.00 105.00 0.00 10:52:29 CIBR 12580.00
0.32% 12540.00 12360.00 12640.00 975.00 0.00 11:09:50 CL 44740.00
-1.15% 45260.00 44700.00 45100.00 6.00 0.00 11:09:40 CLS 27820.00
1.38% 27440.00 27400.00 27880.00 84.00 0.00 11:07:00 COIN 8710.00
0.81% 8640.00 8560.00 8745.00 5970.00 0.00 11:09:51 COIND 5.86
-1.51% 5.95 5.86 5.86 2.00 0.00 11:09:30 COPX 8550.00
2.15% 8370.00 8435.00 8565.00 1893.00 0.00 11:09:59 COST 30560.00
0.13% 30520.00 30460.00 30600.00 56.00 0.00 12:32:41 CRM 13930.00
-2.68% 14313.14 13820.00 14080.00 8612.00 0.00 11:09:59 CRWV 5190.00
-3.08% 5355.00 5050.00 5250.00 9722.00 0.00 11:09:51 CS 435.50
-0.34% 437.00 421.50 437.00 6437.00 2763693.00 16:43:41 CSCO 35400.00
-1.28% 35860.00 34980.00 35520.00 78.00 0.00 11:09:02 CSNA3 1785.00
-1.38% 1810.00 1785.00 1850.00 47.00 0.00 13:12:11 CVX 17720.00
-1.17% 17930.00 17670.00 18020.00 1992.00 0.00 11:09:49 CX 18390.00
0.88% 18230.00 18310.00 18390.00 43.00 0.00 12:32:41 DAL 14430.00
-0.48% 14500.00 14430.00 14450.00 6.00 0.00 11:09:55 DD 14060.00
-1.33% 14250.00 14060.00 14060.00 10.00 0.00 12:32:16 DE 21110.00
-0.19% 21150.00 21110.00 21110.00 1.00 0.00 10:52:41 DECK 6735.00
0.67% 6690.00 6710.00 6960.00 1452.00 0.00 14:28:51 DEO 20300.00
1.25% 20050.00 20300.00 20300.00 1.00 0.00 10:52:45 DESP 22625.00
0.67% 22475.00 22375.00 22625.00 222.00 4999325.00 17:35:04 DIA 37520.00
-0.58% 37740.00 37480.00 37900.00 7081.00 0.00 11:09:48 DISN 12320.00
-1.20% 12470.00 12230.00 12370.00 389.00 0.00 11:08:46 DISND 8.57
0.00% 8.57 8.57 8.58 27.00 0.00 10:52:38 DJNJ2 815.00
0.00% 815.00 0.00 0.00 0.00 0.00 16:16:03 DJNJ3 2500.00
0.00% 2500.00 2500.00 2500.00 5.00 0.00 18:04:47 DOCU 3105.00
0.65% 3085.00 3002.50 3130.00 3799.00 0.00 12:32:38 DOW 8670.00
0.41% 8635.00 8605.00 8680.00 1261.00 0.00 11:08:48 EA 21890.00
-0.14% 21920.00 21890.00 21980.00 7.00 0.00 12:32:43 EBAY 81275.00
0.53% 80850.00 80550.00 81275.00 1176.00 0.00 11:09:13 EBR 64125.00
-2.58% 65825.00 64025.00 64250.00 54.00 0.00 14:40:15 ECL 7100.00
1.43% 7000.00 7100.00 7120.00 433.00 0.00 14:28:51 EEM 19670.00
0.87% 19500.00 19500.00 19690.00 912.00 0.00 11:09:55 EFA 8505.00
-0.41% 8540.00 8505.00 8555.00 54.00 0.00 11:09:51 EFX 15860.00
-1.55% 16110.00 15860.00 15890.00 6.00 0.00 12:32:38 ERIC 8870.00
0.97% 8785.00 8795.00 8870.00 20.00 0.00 11:06:22 ERJ 96850.00
-0.28% 97125.00 96100.00 97475.00 351.00 0.00 18:36:39 ESGU 7960.00
-0.31% 7985.00 7960.00 7960.00 1.00 0.00 11:09:37 ETHA 3702.50
0.41% 3687.50 3692.50 3730.00 13625.00 0.00 11:08:28 ETSY 6500.00
0.39% 6475.00 6500.00 6560.00 9.00 0.00 12:32:43 EWJ 9650.00
0.31% 9620.00 9620.00 9655.00 184.00 0.00 11:09:49 EWY 5615.00
3.41% 5430.00 5505.00 5635.00 673.00 0.00 11:09:42 EWZ 25360.00
-0.63% 25520.00 25280.00 25700.00 4434.00 0.00 11:09:39 F 21320.00
-0.84% 21500.00 21160.00 21320.00 78.00 0.00 11:07:41 FCX 31780.00
1.47% 31320.00 31140.00 31860.00 2108.00 0.00 11:09:43 FDX 48760.00
1.04% 48260.00 48600.00 48800.00 28.00 0.00 11:08:57 FMX 31220.00
1.43% 30780.00 31220.00 31300.00 10.00 0.00 12:31:47 FSLR 21400.00
2.34% 20910.00 20980.00 21450.00 3838.00 0.00 11:08:46 FXI 10280.00
-1.81% 10470.00 10240.00 10410.00 3667.00 0.00 11:08:31 GDX 11100.00
-0.45% 11150.00 11030.00 11180.00 3214.00 0.00 11:09:43 GE 60400.00
0.17% 60300.00 60125.00 60900.00 85.00 0.00 11:06:22 GFI 50400.00
-0.44% 50625.00 50400.00 50650.00 36.00 0.00 11:09:54 GGB 27340.00
0.22% 27280.00 27340.00 27340.00 1.00 0.00 10:52:14 GILD 46640.00
1.66% 45880.00 46220.00 46980.00 193.00 0.00 11:09:56 GLD 11170.00
-1.15% 11300.00 11150.00 11310.00 20341.00 0.00 11:09:43 GLOB 3055.00
-0.73% 3077.50 2990.00 3072.50 13924.00 0.00 11:08:20 GLW 65350.00
3.20% 63325.00 64250.00 65350.00 980.00 0.00 11:09:49 GM 19700.00
-1.20% 19940.00 19700.00 19900.00 40.00 0.00 11:08:41 GOOGL 8995.00
-3.07% 9280.00 8945.00 9315.00 51372.00 0.00 11:09:22 GPRK 17130.00
2.76% 16670.00 16580.00 17130.00 3111.00 0.00 11:09:01 GRMN 118700.00
-0.71% 119550.00 118700.00 121500.00 13.00 0.00 14:28:51 GS 115850.00
-0.64% 116600.00 115550.00 117000.00 45.00 0.00 11:09:55 GSK 19460.00
0.57% 19350.00 19460.00 19460.00 3.00 0.00 11:08:57 GT 4440.00
1.02% 4395.00 4407.50 4440.00 21.00 0.00 11:06:34 HAL 29740.00
-0.87% 30000.00 29740.00 30060.00 3.00 0.00 11:09:28 HD 15070.00
0.33% 15020.00 14980.00 15130.00 74.00 0.00 11:09:20 HDB 17390.00
-1.14% 17590.00 17390.00 17390.00 2.00 0.00 10:52:15 HL 21060.00
-1.03% 21280.00 20910.00 21230.00 1028.00 0.00 11:09:34 HMC 40320.00
-1.71% 41020.00 40200.00 41020.00 31.00 0.00 14:28:35 HMY 21550.00
-1.15% 21800.00 21430.00 21820.00 1127.00 0.00 11:09:51 HOG 12310.00
-1.91% 12550.00 12310.00 12310.00 1.00 0.00 11:07:34 HON 40220.00
-1.61% 40880.00 39960.00 40220.00 8.00 0.00 12:32:03 HOOD 4427.50
-2.05% 4520.00 4410.00 4600.00 3804.00 0.00 11:09:30 HPQ 37120.00
-0.11% 37160.00 36500.00 37120.00 198.00 0.00 11:09:56 HSBC 66300.00
1.69% 65200.00 66300.00 66300.00 24.00 0.00 11:09:42 HSY 12640.00
-0.78% 12740.00 12640.00 12640.00 10.00 0.00 10:52:43 HUT 33860.00
6.34% 31840.00 32540.00 34120.00 5106.00 0.00 11:08:47 HWM 384750.00
-0.98% 388550.00 383900.00 385300.00 26.00 0.00 12:32:40 IBB 9290.00
0.38% 9255.00 9200.00 9370.00 1433.00 0.00 11:09:52 IBIT 5330.00
0.47% 5305.00 5305.00 5380.00 51961.00 0.00 11:09:48 IBM 27260.00
-0.66% 27440.00 26780.00 27340.00 4809.00 0.00 11:09:59 IBN 40740.00
0.69% 40460.00 40620.00 40740.00 6.00 0.00 10:52:43 IEMG 9980.00
0.91% 9890.00 9885.00 9985.00 128.00 0.00 11:09:14 IEUR 10190.00
0.20% 10170.00 10130.00 10300.00 503.00 0.00 11:09:59 IFF 9505.00
0.00% 9505.00 9505.00 9505.00 2.00 0.00 12:32:41 IJH 9265.00
-0.05% 9270.00 9265.00 9270.00 2.00 0.00 11:09:44 ILF 8315.00
-0.24% 8335.00 8285.00 8405.00 498.00 0.00 11:09:16 INFY 18130.00
-0.54% 18228.75 18130.00 18130.00 3.00 0.00 12:32:45 ING 14560.00
-2.41% 14920.00 14560.00 14560.00 1.00 0.00 12:32:45 INTC 35300.00
8.88% 32420.00 33500.00 35600.00 78135.00 0.00 11:09:46 INTCD 24.51
9.42% 22.40 23.52 24.60 1689.00 0.00 11:09:44 IP 12000.00
-0.50% 12060.00 12000.00 12130.00 124.00 0.00 11:09:46 IREN 6665.00
2.62% 6495.00 6310.00 6745.00 11258.00 0.00 11:09:50 ITA 6810.00
-0.07% 6815.00 6755.00 6860.00 131.00 0.00 11:08:31 ITUB 11400.00
-0.70% 11480.00 11370.00 11440.00 153.00 0.00 11:07:37 ITUB3 11900.00
-0.25% 11930.00 11900.00 11900.00 309.00 0.00 13:09:23 IVV 1589.00
-0.56% 1598.00 1580.00 1604.00 8372.00 0.00 11:09:10 IWM 42780.00
0.38% 42620.00 42440.00 42860.00 1215.00 0.00 11:09:40 JBSS3 8260.00
-0.60% 8310.00 7750.00 8380.00 14596.00 119544210.00 17:35:19 JD 10310.00
-4.00% 10740.00 10310.00 10520.00 894.00 0.00 11:08:23 JMIA 10990.00
-0.63% 11060.00 10810.00 11080.00 1876.00 0.00 12:31:27 JNJ 23880.00
-0.67% 24040.00 23860.00 24050.00 1255.00 0.00 11:06:22 JPM 30860.00
-1.15% 31220.00 30760.00 31140.00 1566.00 0.00 11:09:32 JPMD 21.33
-0.84% 21.51 21.33 21.53 81.00 0.00 11:09:32 KEP 17670.00
-1.67% 17970.00 17670.00 17670.00 353.00 0.00 11:06:26 KGC 35700.00
-0.17% 35760.00 35700.00 36040.00 64.00 0.00 11:09:54 KMB 25300.00
-1.25% 25620.00 25300.00 25300.00 23.00 0.00 10:52:42 KO 24880.00
-1.27% 25200.00 24790.00 25220.00 18068.00 0.00 11:09:43 KOD 17.21
-0.81% 17.35 17.15 17.46 2467.00 0.00 11:09:21 KOFM 79700.00
1.21% 78750.00 77925.00 79700.00 3.00 0.00 10:52:42 LAR 12440.00
1.88% 12210.00 12440.00 12840.00 4642.00 0.00 11:09:54 LLY 30540.00
-0.52% 30700.00 30400.00 30940.00 458.00 0.00 10:52:41 LMT 40440.00
2.07% 39620.00 39700.00 40440.00 439.00 0.00 11:08:58 LND 5575.00
0.81% 5530.00 5555.00 5580.00 3192.00 0.00 14:22:25 LRCX 9255.00
6.56% 8685.00 8990.00 9255.00 5258.00 0.00 11:09:45 LVS 37800.00
-0.84% 38120.00 37800.00 37800.00 1.00 0.00 11:08:36 LYG 3975.00
-1.61% 4040.00 3970.00 4132.50 108.00 0.00 14:28:38 MA 22120.00
-1.16% 22380.00 22040.00 22390.00 327.00 0.00 11:09:46 MCD 17630.00
-1.01% 17810.00 17550.00 17840.00 2272.00 0.00 10:52:28 MDT 29880.00
-1.65% 30380.00 29880.00 30000.00 17.00 0.00 11:07:36 MELI 19800.00
-0.80% 19960.00 19260.00 19980.00 43739.00 0.00 11:09:45 MELID 13.79
0.58% 13.71 13.25 14.02 10823.00 0.00 11:09:46 MFG 14440.00
-0.21% 14470.00 14440.00 14440.00 1.00 0.00 12:31:03 MMC 17770.00
-0.67% 17890.00 17700.00 17950.00 498.00 0.00 19:03:46 MMM 23580.00
-0.59% 23720.00 23580.00 23690.00 23.00 0.00 11:09:51 MO 27140.00
-1.31% 27500.00 27140.00 27580.00 230.00 0.00 11:08:00 MOS 6040.00
0.08% 6035.00 5985.00 6085.00 1500.00 0.00 11:09:07 MRK 35960.00
0.11% 35920.00 35900.00 36080.00 238.00 0.00 11:08:41 MSFT 19540.00
-2.59% 20060.00 19360.00 19980.00 41491.00 0.00 11:10:00 MSFTD 13.55
-1.88% 13.81 13.35 13.82 5957.00 0.00 11:09:55 MSI 31340.00
0.38% 31220.00 31240.00 31560.00 276.00 0.00 12:32:55 MU 276575.00
1.65% 272075.00 268000.00 277225.00 7632.00 0.00 11:09:59 MUFG 30200.00
0.80% 29960.00 30180.00 30200.00 5.00 0.00 12:31:50 NEM 46180.00
-0.94% 46620.00 45840.00 46540.00 176.00 0.00 11:09:49 NFLX 2520.00
-2.14% 2575.00 2498.00 2570.00 7993.00 0.00 11:09:50 NGG 61100.00
0.45% 60825.00 61100.00 61100.00 1.00 0.00 14:28:57 NIO 1946.00
0.36% 1939.00 1903.00 1960.00 55805.00 0.00 11:09:06 NKE 5545.00
0.36% 5525.00 5500.00 5575.00 3564.00 0.00 11:09:02 NMR 12630.00
0.40% 12580.00 12630.00 12630.00 8.00 0.00 11:44:59 NOKA 20410.00
1.04% 20200.00 20210.00 20410.00 2079.00 0.00 11:09:54 NOW 906.00
-3.57% 939.50 886.50 914.50 31435.00 0.00 11:09:52 NTCO 6200.00
-1.56% 6298.00 6200.00 6200.00 119.00 744900.00 12:13:35 NTCO3 2520.00
1.61% 2480.00 2400.00 2610.00 449.00 1129690.00 18:08:48 NTES 13320.00
-1.91% 13580.00 13220.00 13380.00 94.00 0.00 11:06:22 NUE 23620.00
-1.87% 24070.00 23620.00 23990.00 41.00 0.00 14:28:53 NVDA 12620.00
-0.32% 12660.00 12530.00 12720.00 42666.00 0.00 11:10:00 NVS 56650.00
0.85% 56175.00 56650.00 56850.00 2.00 0.00 11:08:51 NXE 15500.00
1.97% 15200.00 15500.00 15500.00 40.00 0.00 11:50:31 OKLO 2975.00
2.32% 2907.50 2907.50 3010.00 5269.00 0.00 11:09:48 ONDS 7065.00
0.07% 7060.00 7005.00 7100.00 3234.00 0.00 11:09:27 ORAN 13200.00
-0.75% 13300.00 13200.00 13450.00 19.00 252925.00 17:35:04 ORCL 89725.00
-11.14% 100975.00 87300.00 95950.00 9343.00 0.00 11:09:59 ORLY 616.00
2.92% 598.50 596.50 620.00 355.00 0.00 11:07:55 OXY 17080.00
-1.04% 17260.00 17050.00 17290.00 68.00 0.00 11:09:30 PAAS 22120.00
-0.63% 22260.00 21910.00 22300.00 428.00 0.00 11:09:50 PATH 7800.00
-4.29% 8150.00 7800.00 7800.00 1.00 0.00 10:52:26 PBI 25140.00
-2.56% 25800.00 24870.00 25180.00 3114.00 0.00 14:28:57 PBR 27260.00
-0.44% 27380.00 27100.00 27660.00 7407.00 0.00 11:08:34 PBRD 18.83
-0.89% 19.00 18.83 19.20 101.00 0.00 11:09:23 PCAR 56900.00
-0.91% 57425.00 56900.00 57525.00 35.00 0.00 11:07:10 PDD 4740.00
-4.05% 4940.00 4720.00 4875.00 807.00 0.00 11:09:45 PEP 11990.00
-1.07% 12120.00 11990.00 12120.00 67.00 0.00 10:52:30 PETR3 13510.00
-0.73% 13610.00 13470.00 13700.00 24.00 0.00 11:06:51 PFE 9770.00
0.93% 9680.00 9710.00 9840.00 2567.00 0.00 11:09:45 PG 14760.00
-1.67% 15010.00 14730.00 15050.00 896.00 0.00 11:09:15 PHG 7975.00
1.33% 7870.00 7975.00 8045.00 204.00 0.00 14:28:28 PKS 30040.00
-2.47% 30800.00 30040.00 30960.00 81.00 0.00 14:28:57 PM 15420.00
0.52% 15340.00 15420.00 15420.00 1.00 0.00 10:52:46 PSQ 4920.00
-2.96% 5070.00 4902.50 5050.00 11464.00 0.00 11:09:01 PSX 45600.00
1.33% 45000.00 45600.00 45600.00 6.00 0.00 12:32:41 PYPL 7650.00
-0.65% 7700.00 7575.00 7680.00 1048.00 0.00 11:09:48 QCOM 26860.00
1.90% 26360.00 26260.00 27020.00 4859.00 0.00 11:09:40 QQQ 52625.00
0.33% 52450.00 52075.00 52825.00 5167.00 0.00 11:09:42 RBLX 31420.00
0.19% 31360.00 30780.00 31700.00 1005.00 0.00 11:08:39 RGTI 14840.00
0.20% 14810.00 14320.00 15040.00 24032.00 0.00 11:09:52 RIO 18870.00
0.96% 18690.00 18870.00 18990.00 492.00 0.00 11:09:43 RKLB 13630.00
3.18% 13210.00 13350.00 13800.00 3972.00 0.00 11:09:10 ROST 85825.00
-0.50% 86255.94 85825.00 86475.00 4.00 0.00 14:28:54 RTX 53925.00
0.42% 53700.00 53625.00 53925.00 25.00 0.00 11:09:40 SAN 73275.00
-1.28% 74225.00 73275.00 73600.00 70.00 0.00 12:32:42 SAP 41100.00
-4.24% 42920.00 40700.00 41320.00 211.00 0.00 11:09:51 SATL 10410.00
9.52% 9505.00 9645.00 10690.00 75241.00 0.00 11:08:56 SBS 16270.00
0.93% 16120.00 16230.00 16380.00 40.00 0.00 14:28:58 SBSP3 8580.00
1.36% 8465.00 8580.00 8580.00 10.00 0.00 13:33:50 SBUX 12560.00
1.29% 12400.00 12310.00 12560.00 259.00 0.00 11:08:44 SCCO 125575.00
-0.99% 126825.00 125575.00 125575.00 3.00 0.00 11:08:57 SE 3832.50
-0.65% 3857.50 3802.50 3872.50 242.00 0.00 11:09:43 SH 6325.00
-1.94% 6450.00 6320.00 6415.00 7633.00 0.00 11:08:31 SHOP 1460.00
-3.69% 1516.00 1460.00 1500.00 289.00 0.00 10:52:43 SID 14780.00
3.65% 14260.00 14220.00 14820.00 3377.00 0.00 12:31:08 SLB 27580.00
-1.57% 28020.00 27560.00 27820.00 47.00 0.00 11:09:29 SLV 14390.00
-1.03% 14540.00 14260.00 14470.00 27066.00 0.00 11:09:35 SMH 17820.00
3.01% 17300.00 17430.00 17850.00 1305.00 0.00 11:09:44 SNA 97875.00
0.75% 97150.00 97875.00 97875.00 7.00 0.00 12:32:41 SNAP 7865.00
-2.24% 8045.00 7865.00 8000.00 23.00 0.00 11:07:37 SNOW 11830.00
-1.91% 12060.00 11590.00 11940.00 812.00 0.00 11:09:10 SPGI 14000.00
-2.44% 14350.00 13900.00 14030.00 45.00 0.00 11:09:49 SPHQ 9130.00
0.27% 9105.00 9105.00 9130.00 226.00 0.00 11:09:59 SPOT 26200.00
-3.53% 27160.00 26080.00 26680.00 920.00 0.00 11:09:31 SPXL 15230.00
0.53% 15150.00 15000.00 15280.00 650.00 0.00 11:09:31 SPYD 12.61
0.56% 12.54 12.47 12.63 12554.00 0.00 11:09:51 SUZ 12000.00
-0.58% 12070.00 12000.00 12100.00 104.00 0.00 11:09:42 SUZB3 12210.00
0.41% 12160.00 12100.00 12210.00 146.00 0.00 18:06:25 SYY 14660.00
-1.15% 14830.00 14630.00 14730.00 9.00 0.00 11:09:20 T 11430.00
-2.14% 11680.00 11430.00 11700.00 1211.00 0.00 11:06:32 TCOM 36700.00
2.23% 35900.00 36600.00 36720.00 755.00 0.00 12:31:49 TD 7.85
-1.88% 8.00 7.85 8.13 270.00 0.00 11:07:35 TEAM 2820.00
-3.18% 2912.50 2820.00 2850.00 2.00 0.00 10:52:45 TEFO 737.00
2.36% 720.00 679.50 740.00 73.00 0.00 11:35:03 TEM 6005.00
-3.61% 6230.00 5935.00 6060.00 1466.00 0.00 11:08:04 TEN 93025.00
0.24% 92800.00 92975.00 94025.00 238.00 0.00 11:08:21 TGT 8075.00
0.75% 8015.00 7980.00 8170.00 848.00 0.00 11:07:35 TIMB 32480.00
0.43% 32340.00 32480.00 32480.00 11.00 0.00 14:28:57 TIMS3 6695.00
-0.07% 6700.00 6695.00 6695.00 178.00 0.00 15:58:40 TM 17150.00
-1.38% 17390.00 17100.00 17200.00 112.00 0.00 11:06:24 TMO 32640.00
-1.45% 33120.00 32640.00 32940.00 15.00 0.00 11:09:49 TQQQ 4342.50
2.90% 4220.00 4200.00 4355.00 22685.00 0.00 11:09:55 TRIP 8645.00
-0.69% 8705.00 8645.00 8735.00 131.00 0.00 11:09:49 TRVV 76275.00
3.39% 73775.00 76275.00 76275.00 1.00 0.00 15:46:48 TSLA 38540.00
0.10% 38500.00 37980.00 39080.00 10710.00 0.00 11:10:02 TSLAD 26.53
0.04% 26.52 26.26 27.08 342.00 0.00 11:09:33 TSM 69725.00
1.65% 68590.76 68425.00 69900.00 1157.00 0.00 11:09:53 TTM 8651.00
0.00% 8651.00 11000.00 11000.00 2.00 22000.00 14:38:10 TV 1377.00
-0.58% 1385.00 1377.00 1377.00 2.00 0.00 10:52:21 TWLO 8255.00
-8.02% 8975.00 8255.00 8900.00 1442.00 0.00 14:28:54 TWTR 8319.50
1.97% 8159.00 8180.00 8320.00 2824.00 23316068.00 16:58:53 TXN 86700.00
1.70% 85250.00 86350.00 86700.00 14.00 0.00 11:09:55 TXR 18390.00
1.32% 18150.00 17940.00 18390.00 3.00 0.00 12:31:49 UBER 50600.00
-2.88% 52100.00 50300.00 51300.00 14376.00 0.00 11:09:50 UGP 7310.00
-0.27% 7330.00 7250.00 7310.00 21.00 0.00 12:32:41 UL 29200.00
0.48% 29060.00 29180.00 29260.00 38.00 0.00 12:31:52 UNH 18400.00
-1.02% 18590.00 18250.00 18490.00 35440.00 0.00 11:09:36 UNP 20480.00
0.05% 20470.00 20320.00 20480.00 140.00 0.00 14:27:26 URA 12850.00
0.16% 12830.00 12740.00 12910.00 2758.00 0.00 11:09:53 URBN 56325.00
2.69% 54850.00 56325.00 57175.00 73.00 0.00 14:24:14 USB 16900.00
-1.69% 17190.00 16880.00 16910.00 102.00 0.00 11:08:45 USO 13170.00
-2.73% 13540.00 13170.00 13360.00 5851.00 0.00 11:07:53 V 26700.00
-1.48% 27100.00 26640.00 27100.00 1732.00 0.00 11:09:47 VALE 11200.00
-0.53% 11260.00 11190.00 11300.00 2109.00 0.00 11:09:14 VALE3 22700.00
1.16% 22440.00 22410.00 22700.00 17.00 0.00 11:08:44 VEA 10460.00
0.58% 10400.00 10460.00 10490.00 26.00 0.00 10:52:22 VIG 8930.00
-0.67% 8990.00 8900.00 8995.00 216.00 0.00 11:09:49 VIST 37480.00
2.97% 36400.00 36400.00 37600.00 20006.00 0.00 11:09:37 VISTD 25.87
2.46% 25.25 25.06 26.03 2476.00 0.00 11:09:50 VIV 19260.00
-0.21% 19300.00 19260.00 19260.00 13.00 0.00 10:52:44 VIVT3 9890.00
-2.83% 10178.19 9890.00 10030.00 67.00 0.00 13:09:01 VOD 22430.00
1.45% 22110.00 22430.00 22430.00 2.00 0.00 12:31:11 VRSN 72150.00
1.23% 71275.00 70400.00 72150.00 363.00 0.00 12:31:12 VRTX 6425.00
-0.93% 6485.00 6425.00 6465.00 1488.00 0.00 11:09:05 VST 8330.00
3.41% 8055.00 8115.00 8330.00 669.00 0.00 11:07:55 VXX 7780.00
-2.87% 8010.00 7760.00 7975.00 14993.00 0.00 11:09:49 VZ 17820.00
0.62% 17710.00 17700.00 17850.00 188.00 0.00 11:06:17 WBA 5400.00
-0.55% 5430.00 5340.00 5410.00 6547.00 0.00 18:59:31 WBO 1866.00
-3.42% 1932.00 1866.00 1901.00 61.00 0.00 10:52:44 WEGE3 12040.00
-2.11% 12300.00 12040.00 12040.00 15.00 0.00 11:09:32 WFC 24230.00
-2.26% 24790.00 24230.00 24490.00 622.00 0.00 11:09:59 WMT 9990.00
-1.09% 10100.00 9910.00 10150.00 9836.00 0.00 11:09:44 WMTD 6.83
-1.73% 6.95 6.78 7.07 566.00 0.00 11:07:39 X 21550.00
3.73% 20775.00 21500.00 21850.00 442.00 9604125.00 17:35:03 XLE 43500.00
-1.23% 44040.00 43320.00 44280.00 5280.00 0.00 11:09:36 XLF 38960.00
-1.37% 39500.00 38960.00 39400.00 119.00 0.00 11:09:50 XLP 7985.00
-1.24% 8085.00 7985.00 8090.00 303.00 0.00 10:52:47 XLRE 7485.00
-0.80% 7545.00 7485.00 7525.00 33.00 0.00 11:08:21 XLU 4402.50
-0.28% 4415.00 4387.50 4417.50 1327.00 0.00 11:09:59 XLV 7915.00
-0.69% 7970.00 7865.00 8000.00 3244.00 0.00 11:09:49 XOM 22410.00
-1.71% 22800.00 22340.00 23050.00 473.00 0.00 11:09:10 XOMD 15.63
-0.51% 15.71 15.47 15.63 138.00 0.00 11:08:34 XP 5630.00
-0.62% 5665.00 5625.00 5735.00 735.00 0.00 11:06:30 XPEV 5315.00
-5.26% 5610.00 5270.00 5365.00 340.00 0.00 11:06:25 XROX 5205.00
6.82% 4872.50 4940.00 5220.00 4837.00 0.00 11:07:58 XYZ 5025.00
0.10% 5020.00 4900.00 5025.00 43.00 0.00 11:09:47 YELP 18120.00
1.91% 17780.00 18080.00 18120.00 3.00 0.00 12:32:27 YY 10825.00
-2.26% 11075.00 10825.00 11000.00 67.00 731325.00 17:35:12 ZM 3035.00
-2.25% 3105.00 3035.00 3110.00 679.00 0.00 12:32:17 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora AER3O 24000.00
1.03% 23755.46 0.00 0.00 0.00 0.00 11:59:34 AERBO 153000.00
1.65% 150520.00 153000.00 153000.00 6.00 0.00 11:28:23 ARC1D 107.90
0.33% 107.55 105.50 107.90 2000.00 0.00 11:06:54 ARC1O 156060.00
-0.91% 157500.00 156060.00 157590.00 3000.00 0.00 12:25:57 BOL1D 104.90
0.38% 104.50 104.35 105.00 1054.00 0.00 15:41:15 BOL1O 146500.00
-1.28% 148400.00 146500.00 146500.00 71.00 0.00 15:53:12 CAC2O 114000.00
-2.56% 117000.00 114000.00 115000.00 4000.00 4585000.00 17:35:07 CAC5O 97490.00
1.18% 96350.00 96920.00 100470.00 8250.00 0.00 15:19:08 CP17D 35.24
0.40% 35.10 35.24 35.24 10000.00 3524.00 17:35:06 CP17O 43475.00
-0.29% 43600.00 42875.00 43600.00 4000.00 1734250.00 17:35:05 CP21D 109.10
0.09% 109.00 107.40 109.20 547068.00 594639.00 16:54:28 CP21O 52340.00
-0.11% 52400.00 51500.00 52400.00 177365.00 92135342.00 16:54:20 CP25O 130000.00
4.00% 125000.00 124990.00 130000.00 1470.00 1842500.00 17:35:18 CRCED 3.19
-2.74% 3.28 3.15 3.28 454.00 15.00 17:35:05 CRCEO 3731.00
-1.03% 3770.00 3662.00 3880.00 24164.00 911535.00 17:35:05 CS34D 38.80
-9.77% 43.00 37.89 43.60 10992.00 4506.00 17:35:12 CS34O 57480.00
5.86% 54300.00 54300.00 61800.00 12794.00 7427750.00 17:35:12 CS38D 106.00
0.33% 105.65 104.00 106.00 22477.00 0.00 15:38:10 CS38O 151800.00
1.05% 150220.00 150000.00 152990.00 60722.00 0.00 17:01:25 CSDOO 38500.00
-1.53% 39100.00 38500.00 39100.00 85655.00 33303885.00 17:55:35 CSIWO 35200.00
0.57% 35000.00 0.00 0.00 0.00 0.00 11:58:11 CSJYO 31300.00
-2.19% 32000.00 30846.00 32000.00 5663.00 1806589.00 17:24:28 CSKZO 55500.00
0.91% 55000.00 54800.00 55500.00 17649.00 9710576.00 17:35:21 DHS9O 107.00
1.33% 105.60 107.00 107.00 604.00 0.00 15:05:41 DNC2D 104.00
-1.56% 105.65 104.00 109.00 448900.00 480314.00 17:35:09 DNC3D 102.30
0.20% 102.10 102.10 102.35 3207.00 0.00 11:10:00 DNC7D 108.20
0.00% 108.20 107.95 108.85 4100.00 0.00 11:09:34 DNC7O 155960.00
-1.77% 158770.00 155960.00 157720.00 700.00 0.00 11:09:46 EAC3D 103.40
0.39% 103.00 103.40 103.40 400.00 0.00 10:47:35 EAC3O 149600.00
-0.60% 150510.00 149600.00 149600.00 200.00 0.00 12:22:41 EMC1O 160500.00
1.52% 158100.00 160500.00 160500.00 2.00 0.00 11:44:46 ERF25 70090.00
0.86% 69490.00 69490.00 71110.00 279.00 0.00 13:05:18 FPC1O 137000.00
-4.07% 142815.26 137000.00 141000.00 101.00 0.00 18:36:32 GN34O 40000.00
0.50% 39800.00 40000.00 40500.00 7600.00 3045100.00 17:35:07 GN47O 147200.00
0.16% 146970.00 145700.00 150290.00 12019.00 0.00 14:27:39 GNCWO 34750.00
-0.29% 34850.00 34750.00 34900.00 10525.00 3661400.00 12:00:18 GNCXD 41.65
0.73% 41.35 41.40 42.15 175000.00 0.00 17:48:54 GNCXO 61240.00
-0.23% 61380.00 61070.00 61790.00 139000.00 0.00 17:45:50 HBC6O 101140.00
-2.66% 103900.00 101140.00 101140.00 54000.00 54615600.00 17:00:24 IRC1O 35650.00
0.00% 35650.00 35650.00 36200.00 3074.00 1112530.00 13:31:47 IRC8O 36000.00
7.46% 33500.00 31500.00 35900.00 53119.00 17151152.00 16:37:10 IRC9D 106.35
-2.34% 108.90 105.50 109.00 127892.00 137521.00 17:28:28 IRC9O 37900.00
-0.26% 38000.00 37700.00 38500.00 152025.00 58111861.00 17:37:37 IRCFO 103720.00
-0.27% 104000.00 103480.00 105100.00 838.00 0.00 11:09:52 IRCGD 102.40
0.89% 101.50 101.00 104.00 72233.00 73860.00 17:35:10 LECIO 27700.00
-4.15% 28900.00 27500.00 27805.00 9441.00 0.00 18:12:11 LMS1O 10970.00
0.00% 10970.00 10970.00 10970.00 903.00 99059.00 17:35:10 LMS7D 87.40
-0.23% 87.60 87.40 87.40 25.00 0.00 12:30:10 LOC5O 153430.00
-1.17% 155250.00 153420.00 155210.00 8250.00 0.00 11:09:43 LOC6O 150260.00
-0.49% 151000.00 150260.00 150270.00 495.00 0.00 10:47:53 MGC9D 72.00
0.84% 71.40 71.40 72.64 821.00 0.00 12:17:09 MGC9O 105900.00
0.47% 105400.00 104800.00 105900.00 12159.00 0.00 12:34:26 MGCHD 102.60
0.00% 102.60 102.10 102.70 33653.00 0.00 18:37:39 MGCJD 101.15
-0.25% 101.40 100.50 101.25 420502.00 424647.00 17:35:09 MGCMD 112.45
0.58% 111.80 112.45 112.50 50000.00 0.00 11:08:01 MGCMO 162380.00
-0.07% 162500.00 160980.00 162380.00 50000.00 0.00 11:07:33 MGCND 103.00
-0.05% 103.05 103.00 103.80 2676.00 0.00 11:08:16 MGCNO 148610.00
-0.58% 149470.00 148610.00 148610.00 427.00 0.00 11:09:44 MR35D 22.45
0.22% 22.40 22.45 22.45 36.00 0.00 10:50:20 MRCAD 17.60
-1.68% 17.90 17.00 17.60 6.00 0.00 15:06:28 MRCAO 23700.00
0.00% 23700.00 23350.00 24985.00 2381.00 0.00 15:06:28 MRCEO 122000.00
4.21% 117070.00 120000.00 122160.00 1185.00 1422194.00 11:24:08 MRCYD 19.20
0.00% 19.20 19.20 19.21 1102.00 0.00 18:23:49 MSSAD 108.00
0.56% 107.40 107.00 108.10 42273.00 45570.00 17:35:12 MSSED 105.95
0.05% 105.90 105.95 105.95 1.00 0.00 11:53:48 MTC1D 101.00
1.51% 99.50 101.00 102.00 1230.00 1246.00 17:35:19 MTC1O 121500.00
2.02% 119100.00 121500.00 122000.00 107.00 130145.00 17:35:19 MTCGO 151910.00
-1.16% 153700.00 150010.00 156390.00 473.00 0.00 11:07:30 MTCHO 70000.00
5.26% 66500.00 0.00 0.00 0.00 0.00 16:30:21 OLC5O 158200.00
-1.12% 159990.00 158200.00 159230.00 1651.00 0.00 13:09:52 OT42O 155250.00
0.29% 154800.00 153110.00 155290.00 1132.00 0.00 11:09:45 OZC3O 147000.00
0.01% 146990.00 147000.00 148000.00 13274.00 0.00 11:07:04 PECAD 50.00
-9.09% 55.00 50.00 50.00 100.00 0.00 18:40:21 PECGD 62.76
4.60% 60.00 47.00 62.76 12902.00 0.00 17:09:04 PECID 50.00
0.00% 50.00 50.00 50.00 100.00 0.00 18:54:12 PECIO 65700.00
-1.94% 67000.00 65000.00 65790.00 1187.00 0.00 17:03:30 PECKO 84900.00
0.00% 84900.00 84900.00 84900.00 22.00 0.00 10:47:47 PECMO 70900.00
1.29% 70000.00 70000.00 70900.00 1191.00 0.00 18:04:51 PECNO 100000.00
0.27% 99730.00 100000.00 100890.00 159.00 0.00 12:56:14 PLC4O 157900.00
-0.84% 159240.00 157900.00 158560.00 60000.00 0.00 11:09:45 PLC5O 160800.00
1.61% 158250.00 160800.00 160800.00 4000.00 0.00 11:09:47 PN41O 157180.00
-0.42% 157850.00 157180.00 157270.00 158.00 0.00 11:09:46 PNC9O 54700.00
0.00% 54700.00 0.00 0.00 0.00 0.00 14:53:49 PNDCO 62950.00
0.19% 62830.00 62920.00 62950.00 6000.00 0.00 13:12:55 PQCDO 38000.00
1.33% 37500.00 37300.00 37850.00 187900.00 70851753.00 16:52:11 PQCSO 148000.00
-0.67% 149000.00 148000.00 154000.00 18.00 0.00 11:06:52 PTSTD 106.00
-1.85% 108.00 105.60 105.60 4000.00 4224.00 13:17:52 PTSTO 50001.00
-0.99% 50500.00 50000.00 51500.00 3000.00 1515000.00 14:16:33 PZC5O 51000.00
-0.97% 51500.00 51200.00 51500.00 41475.00 21299055.00 16:08:07 RA31O 104800.00
20.18% 87205.00 104800.00 104800.00 32269.00 33817912.00 17:00:24 RAC4O 0.00
-100.00% 119744.29 0.00 0.00 0.00 0.00 10:20:37 RCC9O 49500.00
-1.98% 50500.00 0.00 0.00 0.00 0.00 11:54:00 RCCJO 95990.00
0.71% 95310.00 94730.00 97500.00 156383.00 0.00 19:02:35 RCCPO 112.40
-2.18% 114.90 112.40 115.00 1085.00 0.00 18:11:44 RFCAO 119150.00
2.38% 116380.00 119150.00 119150.00 34481.00 41084112.00 17:00:20 RPC2O 37800.00
-0.53% 38000.00 38000.00 38000.00 21500.00 8170000.00 16:25:45 RUC3D 111.00
4.23% 106.50 105.50 111.00 108404.00 116512.00 16:50:58 RUC3O 107050.00
-2.68% 110000.00 105110.00 110000.00 63830.00 68382713.00 16:36:56 RUC4O 111400.00
1.74% 109500.00 109000.00 115000.00 1818.00 2013971.00 17:35:20 RUC5O 142900.00
4.38% 136900.00 133000.00 144000.00 36835.00 50998112.00 17:35:15 RUC6D 104.80
0.53% 104.25 103.60 105.20 238236.00 250146.00 17:35:11 RUC6O 118750.00
-0.46% 119300.00 117500.00 120000.00 293893.00 349035392.00 17:35:11 RUCAD 104.00
-0.86% 104.90 104.00 104.50 1370.00 0.00 18:12:07 RUCDD 105.65
-0.09% 105.75 105.00 105.65 7891.00 0.00 11:09:54 RUCDO 152300.00
-0.72% 153400.00 150390.00 154500.00 10546.00 0.00 11:07:33 RZABD 61.40
-11.65% 69.50 60.00 63.00 1596.00 0.00 18:06:07 RZABO 85000.00
-3.41% 88000.00 85000.00 88870.00 6589.00 0.00 18:06:07 SNS6O 18000.00
1.12% 17800.00 0.00 0.00 0.00 0.00 11:58:26 SNS7O 82050.00
0.67% 81500.00 82050.00 82050.00 120.00 98460.00 11:20:15 SNS9D 99.00
3.35% 95.79 97.50 99.46 209361.00 206341.00 17:00:24 TLC1D 103.35
-0.29% 103.65 103.30 103.35 1112.00 0.00 11:27:46 TLC1O 143860.00
-1.13% 145500.00 143760.00 143860.00 1350.00 0.00 11:21:28 TLC5O 48255.00
0.04% 48235.00 47705.00 48400.00 9000.00 0.00 18:26:50 TLCMD 115.85
0.04% 115.80 115.50 115.85 15000.00 0.00 11:09:35 TLCPO 160940.00
0.14% 160710.00 160500.00 162990.00 1993.00 0.00 11:09:59 TLCTO 159500.00
-0.91% 160970.00 159110.00 163400.00 40156.00 0.00 11:09:43 TN47O 48300.00
1.68% 47500.00 47500.00 48300.00 106.00 51170.00 15:37:47 TN63O 75500.00
0.67% 75000.00 75000.00 76500.00 8072.00 0.00 19:04:05 TSC3D 115.90
1.36% 114.35 115.90 115.90 10000.00 0.00 11:08:01 TSC4O 157460.00
-0.14% 157680.00 157200.00 157700.00 58000.00 0.00 12:28:55 TTC1O 31150.00
1.10% 30810.00 31000.00 31430.00 1271000.00 396370550.00 16:25:42 TTC4O 37900.00
-0.26% 37999.00 37999.00 37999.00 53.00 20139.00 11:40:45 TTC9O 151300.00
-1.21% 153150.00 151300.00 155210.00 1132.00 0.00 13:02:30 VSC3D 115.50
-2.61% 118.60 118.60 118.70 0.00 0.00 13:27:09 VSC3O 102200.00
1.71% 100485.00 102000.00 102300.00 117.00 119569.00 14:16:15 VSCQO 127550.00
-2.66% 131040.00 127550.00 127550.00 1.00 0.00 11:31:30 VSCTO 156890.00
-0.39% 157510.10 156420.00 157510.00 148000.00 0.00 14:28:39 VSCVO 161500.00
-0.72% 162670.00 159600.00 161560.00 23000.00 0.00 11:09:52 VSCWO 150760.00
0.53% 149960.00 150760.00 150760.00 49912.00 0.00 12:28:48 VSCXO 157340.00
-0.70% 158450.00 157270.00 158750.00 10000.00 0.00 11:09:57 YCA1O 32.54
325300.00% 0.01 31.88 31.88 1000000.00 318800.00 16:54:59 YCA6O 121010.00
0.01% 121000.00 121010.00 122900.00 156000.00 189873000.00 17:35:02 YCA6P 102.40
0.00% 102.40 102.40 102.70 373000.00 382167.00 17:35:02 YFCJO 155500.00
-0.99% 157060.00 155500.00 159360.00 37000.00 0.00 11:09:51 YFCLD 103.50
0.00% 103.50 103.50 104.50 1379.00 0.00 12:29:34 YFCLO 155000.00
1.11% 153300.00 155000.00 155000.00 146.00 0.00 10:49:39 YFCNO 148470.00
-0.86% 149760.00 148000.00 148470.00 429.00 0.00 12:30:12 YM34D 112.85
0.18% 112.65 112.50 112.95 47285.00 0.00 11:09:27 YM34O 162840.00
-0.51% 163670.00 162600.00 164860.00 158881.00 0.00 11:09:42 YM35O 146400.00
-1.35% 148400.00 146400.00 150000.00 175.00 0.00 11:09:54 YM39O 163450.00
-0.83% 164810.00 163450.00 168940.00 7261.00 0.00 11:09:59 YM40O 153710.00
2.00% 150700.00 150700.00 153710.00 857.00 0.00 11:09:44 YMCHD 15.86
-0.56% 15.95 15.50 16.00 75159.00 0.00 17:36:07 YMCHO 23180.00
-0.47% 23290.00 22800.00 23500.00 56639.00 0.00 17:36:07 YMCID 112.25
-0.31% 112.60 112.05 113.00 9618.00 0.00 11:09:29 YMCIO 161650.00
-1.28% 163750.00 159600.00 165180.00 4108.00 0.00 11:09:57 YMCJD 105.75
-0.14% 105.90 105.50 106.50 10722.00 0.00 11:08:46 YMCJO 152750.00
-0.88% 154110.00 151720.00 154980.00 22746.00 0.00 11:09:46 YMCQD 101.90
0.84% 101.05 101.90 101.90 18.00 0.00 11:37:51 YMCTO 154000.00
0.00% 154000.00 154000.00 154000.00 100.00 0.00 10:54:59 YMCXD 112.90
-0.09% 113.00 112.85 113.80 143107.00 0.00 11:09:56 YMCXO 162820.00
-1.02% 164500.00 162810.00 166710.00 52991.00 0.00 11:09:50 YMCYD 104.05
0.10% 103.95 104.05 105.35 167.00 0.00 11:09:31 YMCYO 150160.00
-1.28% 152100.00 150160.00 150160.00 98.00 0.00 11:09:43 YPCUD 44.25
-1.67% 45.00 43.99 44.50 625000.00 275616.00 17:35:07 YPCUO 45400.00
-1.30% 46000.00 45005.00 46300.00 264000.00 120245700.00 17:35:07 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora AE38 119520.00
1.57% 117670.00 118750.00 119980.00 773040.00 0.00 11:09:47 AE38D 82.76
2.39% 80.83 81.77 82.91 1856077.00 0.00 11:10:00 AL29 93230.00
-0.08% 93300.00 92930.00 94050.00 111414.00 0.00 11:10:00 AL29D 64.61
0.70% 64.16 64.42 64.75 106935.00 0.00 11:09:47 AL30 93090.00
0.42% 92700.00 92700.00 93580.00 14918779.00 0.00 11:10:01 AL30D 64.43
0.94% 63.83 64.30 64.65 9973192.00 0.00 11:10:00 AL35 115800.00
1.14% 114500.00 115200.00 116630.00 521331.00 0.00 11:09:52 AL35D 80.17
2.44% 78.26 79.70 80.48 466541.00 0.00 11:09:41 AL41 109370.00
1.41% 107850.00 108300.00 109900.00 785918.00 0.00 11:09:05 AL41D 75.75
2.91% 73.61 74.80 75.79 215223.00 0.00 11:09:16 AO27 147650.00
-0.44% 148300.00 146830.00 148950.00 200791.00 0.00 11:09:45 AO28 138100.00
-0.60% 138940.00 138010.00 141290.00 811249.00 0.00 11:09:25 BA37D 111160.00
0.24% 110890.00 109610.00 111490.00 26294.00 0.00 11:09:58 BA7DD 77.00
1.58% 75.80 75.16 77.00 14924.00 0.00 11:10:02 BAY23 29.50
-0.67% 29.70 28.46 29.70 147703.00 43408.00 16:17:29 BB37D 109550.00
-0.90% 110540.00 109480.00 110120.00 7625.00 0.00 11:09:22 BB7DD 76.80
0.58% 76.36 76.80 76.99 419.00 0.00 11:08:54 BDC24 126.60
0.48% 126.00 126.10 130.00 3706243.00 4708972.00 16:10:08 BDC28 103.50
-1.24% 104.80 103.50 103.50 33000.00 0.00 10:41:15 BDC33 159500.00
-0.31% 160000.00 159500.00 159500.00 2000.00 0.00 15:43:25 BDC36 149010.00
0.44% 148350.00 149010.00 149010.00 1000.00 0.00 13:12:25 BPOA7 146330.00
-1.34% 148310.00 145810.00 149180.00 1409.00 0.00 11:09:50 BPOB7 147110.00
-0.80% 148300.00 147110.00 148100.00 42049.00 0.00 11:09:45 BPOC7 146870.00
-1.22% 148690.00 146710.00 149340.00 179468.00 0.00 11:09:45 BPOD7 146610.00
-1.34% 148600.00 146610.00 148640.00 67290.00 0.00 11:09:48 BPY26 56070.00
2.50% 54700.00 53120.00 60400.00 2245200.00 0.00 16:06:44 BPY6D 39.28
2.83% 38.20 37.01 42.23 1509900.00 0.00 16:04:01 CARP 93500.00
1.74% 91900.00 93500.00 93500.00 319.00 0.00 10:42:14 CO26 10600.00
0.57% 10540.00 10500.00 10600.00 4000.00 0.00 12:58:18 CO26D 7.26
0.00% 7.26 7.26 7.26 12000.00 0.00 18:04:02 CO32 166200.00
0.21% 165850.00 166000.00 166200.00 100000.00 0.00 14:21:42 CUAP 43550.00
0.00% 43550.00 43550.00 43950.00 2.00 0.00 10:50:21 CUAPD 28.80
-2.57% 29.56 28.80 28.80 807.00 0.00 17:59:54 DICP 53100.00
0.25% 52970.00 52570.00 53100.00 261277.00 0.00 11:09:23 DICPD 36.65
0.05% 36.63 36.26 36.65 3396.00 0.00 11:08:25 DIP0 53000.00
0.55% 52710.00 52670.00 53000.00 39.00 0.00 12:00:15 DIP0D 30.80
1.45% 30.36 30.80 30.80 1.00 0.00 14:49:15 GD29 95830.00
0.25% 95590.00 95250.00 96460.00 20307.00 0.00 11:09:02 GD29D 66.38
0.97% 65.74 65.97 66.42 12958.00 0.00 11:09:58 GD30 94900.00
0.15% 94760.00 94700.00 95590.00 77273.00 0.00 11:08:37 GD30D 65.78
0.87% 65.21 65.49 65.99 295144.00 0.00 11:09:50 GD35 120170.00
1.49% 118400.00 118760.00 120270.00 2119730.00 0.00 11:09:35 GD35D 83.20
2.80% 80.93 81.90 83.20 509455.00 0.00 11:09:56 GD38 124690.00
1.31% 123080.00 124060.00 125980.00 121267.00 0.00 11:09:54 GD38D 86.71
2.34% 84.73 85.52 87.20 55703.00 0.00 11:09:57 GD41 111980.00
2.45% 109300.00 110030.00 112470.00 798909.00 0.00 11:09:50 GD41D 77.53
3.03% 75.25 76.08 77.56 380940.00 0.00 11:09:46 GD46 106650.00
0.78% 105820.00 105890.00 107700.00 42226.00 0.00 11:09:01 GD46D 74.00
1.68% 72.78 73.04 74.40 78469.00 0.00 11:09:40 GE29D 0.00
-100.00% 0.01 0.00 0.00 0.00 0.00 10:20:37 GE41D 0.00
-100.00% 14.00 0.00 0.00 0.00 0.00 10:20:37 M31L5 111.60
0.30% 111.27 110.50 111.60 24435296.00 0.00 16:31:59 NDT25 93170.00
-0.35% 93500.00 93170.00 94100.00 456.00 0.00 11:57:50 PAP0 36980.00
0.35% 36850.00 36980.00 36980.00 9.00 0.00 12:23:03 PARP 35145.00
0.06% 35125.00 35145.00 35150.00 246.00 0.00 10:50:03 PARPD 23.51
-1.05% 23.76 23.51 23.51 85.00 0.00 14:33:34 PAY0D 0.00
-100.00% 20.12 0.00 0.00 0.00 0.00 10:20:35 PBA25 107.60
0.37% 107.20 107.00 108.25 1814506000.00 1947054483.00 17:35:04 PBY24 120.10
-0.66% 120.90 119.00 124.00 5530000.00 6759884.00 17:35:18 PMM29 68450.00
0.00% 68450.00 68450.00 68450.00 1000.00 0.00 12:56:14 PN43O 161170.00
0.11% 161000.00 161020.00 161170.00 2000.00 0.00 12:30:09 PR13 284.00
4.07% 272.90 262.95 284.00 680381.00 1913200.00 17:35:07 PR13D 2.24
0.00% 2.24 0.00 0.00 0.00 0.00 11:52:21 PR17D 0.50
2.04% 0.49 0.50 0.50 82482.00 0.00 18:05:52 PUL26 67840.00
6.11% 63934.07 67840.00 67840.00 200000.00 0.00 18:36:06 S10N5 122.09
0.05% 122.03 122.00 122.10 3764880759.00 0.00 18:37:04 S16D2 99.75
0.38% 99.37 99.60 99.72 1378796124.00 1374137652.00 17:00:21 S16E6 119.00
0.25% 118.70 118.74 119.75 1765976967.00 0.00 11:58:10 S24DD 39.50
1.28% 39.00 39.50 39.50 1549.00 0.00 12:53:04 S28A3 99.50
0.24% 99.26 98.81 99.60 4557131489.00 4530403836.00 17:00:19 S28A5 130.51
0.10% 130.38 130.39 130.54 85699281806.00 111836141451.00 17:35:14 S29N4 134.85
0.08% 134.74 134.70 134.90 52733369569.00 71112959048.00 17:35:13 S30J3 99.60
0.25% 99.35 99.50 99.65 2868570098.00 2856409313.00 16:55:57 S30N2 99.65
0.25% 99.40 98.90 99.77 1409899679.00 1405408422.00 16:22:18 S30Y5 136.21
0.08% 136.10 136.03 136.23 35612718712.00 48508373794.00 17:35:13 S31E3 99.79
0.54% 99.25 99.40 99.84 969576784.00 967511782.00 16:26:51 S31M3 99.79
0.26% 99.53 99.69 99.79 3158651725.00 3150060404.00 16:56:04 S31O2 99.41
0.11% 99.30 99.38 99.55 206285968.00 205145523.00 16:51:32 SFD34 150380.00
0.09% 150250.69 150380.00 150380.00 1000.00 0.00 12:22:57 T13F6 144.86
0.08% 144.75 144.40 144.90 55100491.00 0.00 11:46:44 T15E7 140.99
0.03% 140.95 140.99 140.99 4045269.00 0.00 10:47:30 T2V2 16505.00
0.55% 16415.00 16420.00 16520.00 6680784.00 1100770788.00 17:15:17 T2V3D 53.50
2.88% 52.00 0.00 0.00 0.00 0.00 15:01:04 T2V4 96500.00
-0.08% 96580.00 96200.00 96700.00 3079652.00 2974507259.00 17:35:12 T2V4D 78.05
1.61% 76.81 78.00 78.05 416.00 325.00 17:35:14 T2X3 516.10
0.17% 515.20 514.20 518.00 768445863.00 3966780682.00 17:00:19 T2X4 1584.00
0.19% 1581.00 1581.00 1584.50 635715993.00 10064295202.00 17:35:10 T2X4D 1.24
6.90% 1.16 1.16 1.26 95464.00 1123.00 17:35:10 T2X5D 0.56
-0.36% 0.56 0.55 0.57 175010.00 974.00 17:35:13 T30E6 142.13
0.06% 142.04 142.00 142.20 28832517471.00 0.00 18:38:42 T30J6 143.43
0.00% 143.43 143.43 143.90 641218.00 0.00 10:50:32 T4X4D 0.49
-1.02% 0.49 0.47 0.53 135837.00 667.00 17:35:10 T5X4D 0.41
21.47% 0.34 0.41 0.41 386195.00 1592.00 15:23:47 TB23P 118.15
0.34% 117.75 117.00 119.00 53640.00 63716.00 16:41:40 TB24 133.20
-0.52% 133.90 133.00 133.40 387042.00 515573.00 17:35:18 TB27D 0.00
0.00% 0.00 0.00 0.00 0.00 0.00 10:20:39 TC23 921.00
0.33% 918.00 917.20 925.00 12721.00 117597.00 16:38:33 TC25P 6265.00
0.00% 6265.00 6103.00 6300.00 190648.00 11958965.00 17:35:04 TDJ23 26176.00
0.23% 26115.00 26100.00 26300.00 8830637.00 2313595289.00 16:53:34 TDS23 34891.00
0.25% 34805.00 34801.00 35000.00 8479272.00 2958598026.00 16:55:30 TG25D 0.00
0.00% 0.00 0.00 0.00 0.00 0.00 10:20:46 TO23 106.25
0.24% 106.00 105.70 107.00 310177560.00 329206914.00 16:51:58 TO23D 0.58
0.00% 0.58 0.00 0.00 0.00 0.00 15:17:59 TO26 100.05
0.40% 99.65 99.50 100.30 2457177.00 0.00 11:10:01 TO26D 0.07
0.00% 0.07 0.07 0.07 85.00 0.00 10:50:14 TSC10 0.00
-100.00% 5333.91 0.00 0.00 0.00 0.00 10:00:06 TTD26 159.70
0.06% 159.60 159.70 159.70 204.00 0.00 10:49:52 TTJ26 160.80
0.12% 160.60 160.55 160.90 231879074.00 0.00 12:28:20 TTM26 151.09
0.06% 151.00 150.51 151.15 36996664650.00 0.00 18:05:27 TTS26 159.40
-0.81% 160.70 159.40 159.40 94398.00 0.00 10:51:04 TV23 21850.00
0.23% 21800.00 21730.00 22140.00 17689760.00 3865453754.00 17:00:14 TV23D 52.00
0.00% 52.00 0.00 0.00 0.00 0.00 16:11:39 TV24 87330.00
0.73% 86700.00 87000.00 87380.00 14344859.00 12520949468.00 17:35:16 TV24D 85.00
-1.85% 86.60 85.00 86.50 7678.00 6589.00 17:35:16 TV25D 81.92
1.22% 80.93 81.92 84.40 5701.00 4801.00 17:35:10 TVPA 2500.00
0.00% 2500.00 2500.00 2500.00 5.00 0.00 10:50:32 TVPAD 1.70
-3.41% 1.76 1.70 1.70 26601.00 0.00 10:40:42 TVPE 18000.00
0.00% 18000.00 0.00 0.00 0.00 0.00 10:52:47 TVPED 9.50
0.00% 9.50 9.50 9.50 10000.00 0.00 18:41:06 TVPPD 0.01
0.00% 0.01 0.01 0.01 3842.00 0.00 17:34:04 TVPYD 3.70
5.71% 3.50 3.70 3.70 5405.00 0.00 18:04:12 TVY0D 0.00
-100.00% 2.75 0.00 0.00 0.00 0.00 10:20:36 TX23 410.15
0.19% 409.38 409.00 411.40 465753106.00 1911351408.00 16:52:19 TX23D 1.06
-2.75% 1.09 0.00 0.00 0.00 0.00 16:49:26 TX24 1437.00
0.21% 1434.00 1431.50 1439.00 588223080.00 8452374050.00 17:35:12 TX24D 1.53
-0.07% 1.53 1.43 1.53 51083.00 769.00 17:35:12 TX25 1406.00
0.21% 1403.00 1398.00 1413.00 2117431.00 0.00 18:36:23 TX25D 0.96
1.05% 0.95 0.93 0.96 56750.00 0.00 18:36:24 TX26 699.80
-0.48% 703.20 699.40 704.70 112325.00 0.00 10:51:41 TX26D 0.48
0.00% 0.48 0.48 0.49 573499.00 0.00 11:58:59 TX28 1672.50
-0.15% 1675.00 1666.50 1697.50 792540.00 0.00 11:08:12 TX28D 1.16
0.00% 1.16 1.16 1.16 24367.00 0.00 11:08:02 TX31D 0.99
-1.00% 1.00 0.99 1.01 35919.00 0.00 18:05:43 TXMJ8 94.50
-0.05% 94.55 94.20 95.00 488648857.00 0.00 12:00:19 TZVD5 143700.00
0.06% 143610.00 143600.00 145500.00 199083.00 0.00 12:43:49 TZXO5 133.25
0.28% 132.88 132.70 133.30 69383506.00 0.00 12:00:33 TZXO6 164.70
0.61% 163.70 164.00 164.80 1529074.00 0.00 11:07:39 TZXY5 121.01
0.05% 120.95 120.95 122.00 1119887946.00 1355359586.00 17:35:14 X16D2 168.00
0.29% 167.51 167.65 168.50 352907735.00 592694752.00 15:27:55 X16J3 180.70
0.36% 180.05 180.00 181.00 3973941089.00 7180208633.00 16:55:56 X17F3 190.60
0.18% 190.25 190.31 190.75 1528126160.00 2912923921.00 16:50:57 X18S3 206.30
0.27% 205.75 206.00 206.40 4047725991.00 8347740271.00 17:00:09 X19Y3 212.30
0.40% 211.45 211.45 212.49 1476847733.00 3134485373.00 17:00:15 X20E3 188.80
0.28% 188.27 188.00 188.80 204204268.00 385316832.00 16:48:07 X21A3 206.60
0.12% 206.35 206.00 206.89 201105957.00 415566272.00 16:40:50 X21O2 162.25
0.25% 161.85 161.85 162.63 9734382.00 15777736.00 16:37:53 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora AN29 135500.00
-0.07% 135600.00 135210.00 136680.00 91450.00 0.00 11:09:26 BPO28 96450.00
1.85% 94700.00 91230.00 96470.00 252100.00 0.00 18:41:08 BPOA8 133000.00
0.00% 133000.00 133000.00 133000.00 3.00 0.00 10:47:52 BPOB8 132800.00
-0.08% 132900.00 132520.00 133990.00 61040.00 0.00 12:03:43 D16E6 146120.00
0.10% 145970.00 145220.00 146220.00 7355814.00 0.00 11:53:14 D28N5 144165.00
0.07% 144060.00 144060.00 144283.00 74347619.00 0.00 19:03:23 D30E6 144030.00
0.10% 143880.00 143880.00 145000.00 84887396.00 0.00 18:40:05 D31O5 146770.00
0.32% 146300.00 146550.00 146850.00 35355261.00 0.00 12:17:35 DNCAO 152190.00
-0.41% 152810.00 151510.00 154000.00 4000.00 0.00 11:07:18 LBM26 98.10
-1.90% 100.00 98.00 100.50 366125.00 0.00 12:16:06 M15D5 113.34
0.25% 113.06 112.01 114.98 1221897.00 0.00 12:31:38 m16E6 123.07
0.14% 122.90 122.00 123.90 1651961.00 0.00 11:53:55 M27F6 123.48
0.06% 123.40 122.72 123.80 21373851.00 0.00 18:04:18 M31G6 123.75
0.20% 123.50 123.18 123.75 92697.00 0.00 10:48:33 S12S5 158.80
0.15% 158.57 158.60 158.94 254567008.00 0.00 12:20:59 S14G6 104.15
0.05% 104.10 103.98 104.75 81000223.00 0.00 11:08:22 S14M5 125.87
0.10% 125.74 125.75 126.00 89376060072.00 112490771189.00 17:35:14 S15G5 145.59
0.05% 145.51 145.50 145.83 58164310582.00 0.00 19:03:37 S16Y5 136.75
0.07% 136.66 136.64 136.79 30703671137.00 41989100102.00 17:35:13 S17A6 110.07
0.06% 110.00 109.90 110.09 312140623.00 0.00 11:01:51 S17L6 105.64
-0.12% 105.77 105.64 106.00 4033428.00 0.00 10:51:41 S27F6 125.75
0.09% 125.64 125.50 125.78 56480438292.00 0.00 18:04:19 S28N5 123.50
0.06% 123.42 123.45 123.51 55769742759.00 0.00 19:04:09 S29Y6 131.97
0.05% 131.90 131.70 131.99 5619721542.00 0.00 13:29:20 S30A6 127.45
0.08% 127.35 127.16 127.45 788462.00 0.00 10:55:08 S30N6 117.25
0.10% 117.13 117.25 117.25 4552575.00 0.00 10:52:02 S30O6 124.62
-0.10% 124.74 124.60 125.17 15203408.00 0.00 11:09:12 S30S5 159.60
0.27% 159.17 158.71 159.65 62385900712.00 0.00 18:41:53 S31G6 121.68
0.23% 121.40 121.40 121.68 718299.00 0.00 10:49:05 S31L5 147.45
0.14% 147.25 147.31 147.56 8326538490.00 0.00 16:32:57 S31L6 114.45
0.00% 114.45 114.45 114.54 9708335.00 0.00 10:52:05 T15D5 170.57
0.05% 170.49 170.50 170.60 960406084.00 0.00 12:53:02 T30A7 127.99
0.19% 127.75 127.99 127.99 13555.00 0.00 10:50:41 T30J7 124.90
0.81% 123.90 124.90 125.95 6825723.00 0.00 12:08:51 T31Y7 120.65
0.00% 120.65 120.65 121.20 1004817.00 0.00 10:52:40 TY30P 109.35
-0.14% 109.50 109.35 109.35 90000.00 0.00 10:45:03 TZV27 138700.00
-0.54% 139450.00 138700.00 138700.00 35.00 0.00 10:45:41 TZXM6 214.40
0.17% 214.04 214.35 214.45 166825575.00 0.00 12:53:32 TZXS8 91.96
0.45% 91.55 91.65 91.99 1504748025.00 0.00 10:52:02 X30N6 119.50
0.61% 118.78 118.60 119.50 6915104.00 0.00 10:49:39 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Hora
