INICIO / COTIZACIONES
Cotizaciones
- Acciones Líderes
- Panel General
- Futuros
- Cedears Acciones
- Obligaciones Negociables
- Bonos
- Cupones
- Letras
- Especies de Fideicomisos
- Indices
-
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora ALUA 1083.00 
0.65% 1076.00 1040.00 1098.00 1707189.00 0.00 19:17:26 BBAR 9915.00
1.12% 9805.00 9675.00 10400.00 222642.00 0.00 19:17:43 BMA 14910.00
1.36% 14710.00 14420.00 15350.00 302192.00 0.00 19:17:38 BYMA 327.00
0.85% 324.25 317.50 329.00 4302467.00 0.00 19:17:01 CEPU 2580.00
4.16% 2477.00 2451.00 2727.50 2463186.00 0.00 19:17:23 COME 58.70
1.91% 57.60 56.50 60.00 22857229.00 0.00 19:17:39 CRES 1929.00
0.89% 1912.00 1884.00 1981.00 465786.00 0.00 19:16:36 CVH 7600.00 
0.13% 7590.00 7520.00 7690.00 23102.00 0.00 18:45:59 EDN 2308.00
2.94% 2242.00 2215.00 2400.00 1263663.00 0.00 19:17:01 GGAL 8190.00
0.80% 8125.00 8085.00 8450.00 3963874.00 0.00 19:17:14 HARG 2275.00
1.56% 2240.00 2210.00 2285.00 52219.00 0.00 18:50:40 HSAT 149.00 
-1.32% 151.00 145.50 150.50 43319.00 0.00 18:25:36 LOMA 3612.50
0.56% 3592.50 3550.00 3720.00 408194.00 0.00 19:17:35 MIRG 22650.00
1.91% 22225.00 21925.00 22750.00 8910.00 0.00 19:16:48 PAMP 5175.00
1.87% 5080.00 5025.00 5290.00 1576733.00 0.00 19:16:57 RICH 1980.00
2.33% 1935.00 1880.00 1995.00 7632.00 0.00 14:38:41 SUPV 3530.00
1.22% 3487.50 3400.00 3675.00 1086828.00 0.00 19:17:06 TECO2 3830.00
0.72% 3802.50 3725.00 3970.00 407951.00 0.00 19:16:35 TGNO4 4625.00
6.51% 4342.50 4305.00 4732.50 340812.00 0.00 19:17:44 TGSU2 9640.00
3.21% 9340.00 9340.00 9850.00 157384.00 0.00 19:17:13 TRAN 3645.00
5.12% 3467.50 3470.00 3652.50 1021599.00 0.00 19:16:56 TXAR 734.00
-4.43% 768.00 734.00 768.00 4269447.00 0.00 19:17:33 VALO 617.50
0.98% 611.52 610.00 620.00 2492646.00 0.00 19:17:16 YPFD 55250.00
0.18% 55150.00 54850.00 56500.00 322389.00 0.00 19:17:22 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora A3 3360.00
0.45% 3345.00 3290.00 3390.00 78153.00 0.00 19:07:38 AGRO 55.60
-1.42% 56.40 54.80 57.00 1892760.00 0.00 19:06:36 AUSO 3970.00
0.38% 3955.00 3925.00 4000.00 11891.00 0.00 19:17:23 BHIP 498.00
1.93% 488.56 486.00 512.00 475500.00 0.00 19:15:34 BOLT 42.80
-0.47% 43.00 42.00 43.50 198201.00 0.00 19:17:28 BPAT 2840.00
4.41% 2720.00 2590.00 2880.00 37946.00 0.00 19:15:55 CADO 585.00
0.00% 585.00 580.00 590.00 25913.00 0.00 18:52:27 CADO5 0.00
0.00% 0.00 0.00 0.00 0.00 0.00 10:21:33 CAPX 5040.00
-0.20% 5050.00 4955.00 5160.00 2129.00 0.00 19:14:29 CARC 28.60
1.06% 28.30 28.00 29.50 251810.00 0.00 19:16:09 CECO2 480.00
1.48% 473.00 470.00 492.00 95196.00 0.00 19:17:23 CELU 343.00
-3.92% 357.00 340.00 362.00 234691.00 0.00 19:17:45 CGPA2 2690.00
0.37% 2680.00 2635.00 2740.00 30126.00 0.00 19:16:12 COUR 3350.00
1.52% 3300.00 3350.00 3350.00 1.00 0.00 18:49:08 CRE3W 1870.00
-1.84% 1905.00 1825.00 1990.00 11072.00 0.00 19:01:40 CTIO 2260.00
0.89% 2240.00 2215.00 2290.00 35546.00 0.00 19:16:01 DGCU2 2030.00
0.74% 2015.00 1985.00 2055.00 12796.00 0.00 18:50:28 ECOG 3480.00
2.20% 3405.00 3405.00 3550.00 261874.00 0.00 19:15:46 FERR 29.20
0.34% 29.10 28.40 29.70 513537.00 0.00 19:13:52 FIPL 242.00
-2.42% 248.00 239.50 255.00 175466.00 0.00 18:13:33 GAMI 229.50
1.32% 226.50 220.00 233.00 83219.00 0.00 17:01:26 GARO 211.00
1.44% 208.00 207.00 211.00 1076.00 0.00 16:20:48 GBAN 2295.00
2.91% 2230.00 2235.00 2300.00 7231.00 0.00 19:14:10 GCLA 3025.00
0.83% 3000.00 2960.00 3085.00 2743.00 0.00 19:12:54 GGALX 15.85
7.46% 14.75 13.05 16.90 130745285.00 2075847868.00 17:35:19 GRIM 2980.00
1.19% 2945.00 2825.00 2995.00 3885.00 0.00 19:01:10 HAVA 6200.00
0.49% 6170.00 5950.00 6300.00 5805.00 0.00 19:06:46 IEB 721.00
-0.83% 727.00 690.00 729.00 11782.00 0.00 19:15:59 INTR 376.00
-2.08% 384.00 361.00 376.00 824.00 0.00 18:51:11 INVJ 533.00
2.30% 521.00 519.00 545.00 173241.00 0.00 19:11:39 IRS2W 3095.00
-1.43% 3140.00 3080.00 3125.00 12281.00 0.00 18:33:35 IRSA 2630.00
4.99% 2505.00 2450.00 2670.00 214470.00 0.00 19:17:44 LEDE 915.00
0.00% 915.00 895.00 940.00 13578.00 0.00 19:16:35 LONG 24.00
1.48% 23.65 23.60 24.90 310811.00 0.00 19:16:21 METR 2420.00
1.60% 2382.00 2360.00 2460.00 525288.00 0.00 19:17:09 MOLA 27100.00
0.37% 27000.00 26800.00 27350.00 673.00 0.00 19:13:16 MOLI 3275.00
2.02% 3210.00 3230.00 3400.00 10022.00 0.00 19:15:23 MORI 38.20
-1.80% 38.90 37.80 39.50 7526831.00 0.00 19:17:27 OEST 972.50
2.10% 952.50 895.00 1025.00 75385.00 0.00 19:06:04 PATA 1385.00
0.73% 1375.00 1315.00 1395.00 22804.00 0.00 19:04:36 POLL 270.00
0.00% 270.00 270.00 270.00 60.00 0.00 13:17:57 RIGO 600.00
-0.17% 601.00 572.00 615.00 4319.00 0.00 18:07:52 SAMI 674.00
1.97% 661.00 646.00 674.00 100074.00 0.00 19:17:18 SEMI 23.00
-0.86% 23.20 22.70 23.40 1230234.00 0.00 19:17:00 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora AAL 11050.00
-0.72% 11130.00 10870.00 11130.00 9678.00 0.00 19:16:21 AAPL 19450.00
3.46% 18800.00 18900.00 19460.00 89163.00 0.00 19:17:41 AAPLD 13.25
3.27% 12.83 12.85 13.25 14617.00 0.00 19:17:01 ABBV 33320.00
0.12% 33280.00 32880.00 33500.00 569.00 0.00 19:17:12 ABEV 12710.00
1.52% 12520.00 12490.00 12790.00 5253.00 0.00 19:16:21 ABEV3 4300.00
2.26% 4205.00 4177.50 4337.50 954.00 0.00 19:15:25 ABNB 13440.00
0.45% 13380.00 13230.00 13580.00 2078.00 0.00 19:16:22 ABT 41140.00
1.23% 40640.00 40840.00 41600.00 5852.00 0.00 19:17:29 ACWI 8515.00
0.53% 8470.00 8410.00 8535.00 9305.00 0.00 19:17:35 ADBE 10520.00
1.74% 10340.00 10300.00 10570.00 51581.00 0.00 19:16:49 ADGO 13690.00
1.56% 13480.00 13450.00 14030.00 20057.00 0.00 19:16:23 ADI 30840.00
0.72% 30620.00 30380.00 30940.00 174.00 0.00 19:16:45 ADP 65150.00
0.42% 64875.00 64700.00 65375.00 67.00 0.00 19:16:23 AEG 11820.00
1.37% 11660.00 11600.00 11820.00 63.00 0.00 19:16:24 AEM 54750.00
0.97% 54225.00 54750.00 56350.00 2450.00 0.00 19:17:16 AI 3895.00
1.04% 3855.00 3797.50 3930.00 10343.00 0.00 19:16:25 AIG 22310.00
1.78% 21920.00 22060.00 22460.00 1389.00 0.00 19:17:18 ALAB 5695.00
-0.35% 5715.00 5680.00 5915.00 37485.00 0.00 19:17:35 AMAT 96925.00
-0.97% 97875.00 96000.00 97350.00 643.00 0.00 19:17:27 AMD 38200.00
-2.60% 39220.00 37880.00 39180.00 38893.00 0.00 19:17:29 AMGN 17570.00
1.56% 17300.00 17400.00 17680.00 2047.00 0.00 19:17:34 AMX 31300.00
-0.45% 31440.00 31260.00 31900.00 1121.00 0.00 19:16:25 AMZND 1.71
-0.58% 1.72 1.69 1.74 105411.00 0.00 19:17:26 ANF 146600.00
1.89% 143875.00 145100.00 147825.00 2380.00 0.00 19:17:35 ARCO 23620.00
0.34% 23540.00 23000.00 23870.00 948.00 0.00 19:16:26 ARKK 12170.00
-0.25% 12200.00 12000.00 12240.00 6536.00 0.00 19:16:48 ARKKD 8.51
2.90% 8.27 8.19 8.56 1465.00 0.00 18:45:33 ASML 14680.00
1.73% 14430.00 14200.00 14760.00 42556.00 0.00 19:17:05 ASTS 10800.00
-5.84% 11470.00 10510.00 11400.00 65871.00 0.00 19:17:26 AUY 2222.00
-5.37% 2348.00 2220.00 2500.00 1046.00 2431438.00 12:08:41 AVGO 12720.00
2.50% 12410.00 12200.00 12800.00 39802.00 0.00 19:17:44 AVY 15750.00
0.45% 15680.00 15700.00 15850.00 42.00 0.00 19:16:27 AXP 36660.00
0.77% 36380.00 36200.00 36700.00 1842.00 0.00 19:16:26 AZN 71025.00
1.03% 70300.00 70375.00 71025.00 79.00 0.00 13:41:01 B 38880.00
0.99% 38500.00 38820.00 40320.00 79369.00 0.00 19:17:36 B.D 26.67
1.79% 26.20 26.49 28.00 4907.00 0.00 18:59:16 BA 15740.00
-1.07% 15910.00 15600.00 15880.00 8679.00 0.00 19:17:16 BA.C 19780.00
0.87% 19610.00 19470.00 19800.00 4266.00 0.00 19:16:54 BABA 28760.00
-1.64% 29240.00 28300.00 29160.00 70990.00 0.00 19:17:29 BABAD 19.62
-1.56% 19.93 19.30 19.83 3930.00 0.00 19:02:41 BB 1916.00
0.05% 1915.00 1900.00 1959.00 1007.00 0.00 19:16:28 BBAS3 3425.00
-0.22% 3432.50 3387.50 3492.50 11515.00 0.00 19:17:20 BBD 5980.00
0.67% 5940.00 5840.00 6040.00 61603.00 0.00 19:17:29 BBDC3 5200.00
1.76% 5110.00 5065.00 5450.00 8197.00 0.00 19:15:26 BBV 38400.00
1.59% 37800.00 37980.00 38540.00 346.00 0.00 19:16:29 BCS 40040.00
0.70% 39760.00 39700.00 40160.00 119.00 0.00 19:17:36 BHP 51525.00
0.88% 51075.00 51525.00 52325.00 2809.00 0.00 19:16:49 BIDU 21420.00
-3.47% 22190.00 21370.00 21920.00 6030.00 0.00 19:17:11 BIIB 20190.00
1.05% 19980.00 19830.00 20300.00 1303.00 0.00 19:16:31 BIOX 1800.00
-3.90% 1873.00 1782.00 1913.00 236765.00 0.00 19:16:55 BK 90150.00
0.98% 89275.00 89600.00 90200.00 45.00 0.00 19:17:36 BMNR 5300.00
-3.90% 5515.00 5235.00 5355.00 3335.00 0.00 19:17:09 BMY 27620.00
0.07% 27600.00 27380.00 27820.00 4403.00 0.00 19:16:31 BNG 34400.00
0.94% 34080.00 34180.00 35560.00 309.00 0.00 19:16:31 BP 11090.00
0.09% 11080.00 11030.00 11180.00 1424.00 0.00 19:16:33 BPA11 17100.00
1.18% 16900.00 16950.00 17350.00 99.00 0.00 19:15:26 BRFS 18040.00
-4.70% 18930.00 17830.00 18710.00 4501.00 0.00 14:56:23 BRKB 33420.00
0.84% 33140.00 32700.00 33420.00 33532.00 0.00 19:16:32 BRKBD 22.84
0.79% 22.66 22.30 22.85 11210.00 0.00 19:15:36 BSBR 10210.00
0.49% 10160.00 10100.00 10330.00 458.00 0.00 19:16:33 BX 7580.00
0.07% 7575.00 7500.00 7610.00 157.00 0.00 19:16:33 C 58025.00
1.09% 57400.00 57050.00 58275.00 1608.00 0.00 19:17:17 C.D 39.74
0.76% 39.44 38.82 39.75 88.00 0.00 18:54:48 CAAP 171250.00
0.72% 170025.00 170025.00 176800.00 305.00 0.00 19:17:43 CAH 106450.00
0.14% 106300.00 105825.00 106650.00 22.00 0.00 19:16:33 CAR 6795.00
-4.50% 7115.00 6775.00 7100.00 1552.00 0.00 19:16:33 CAT 48280.00
1.86% 47400.00 47000.00 48440.00 3957.00 0.00 19:17:27 CBRD 459.00
-6.90% 493.00 440.50 477.00 922.00 422010.00 12:18:34 CDE 38580.00
-3.36% 39920.00 38500.00 41960.00 19006.00 0.00 19:17:26 CEG 9630.00
-0.72% 9700.00 9580.00 9785.00 10602.00 0.00 19:17:17 CIBR 10940.00
1.86% 10740.00 10690.00 10950.00 5181.00 0.00 19:17:22 CL 43100.00
-1.24% 43640.00 43020.00 44020.00 1268.00 0.00 19:16:34 CLS 23400.00
2.50% 22830.00 22500.00 23560.00 1137.00 0.00 19:16:34 COIN 11950.00
-2.21% 12220.00 11850.00 12110.00 46120.00 0.00 19:17:29 COIND 8.16
-2.51% 8.37 8.10 8.36 8760.00 0.00 19:16:59 COPX 9530.00
2.20% 9325.00 9530.00 10070.00 439135.00 0.00 19:17:42 COST 30900.00
-0.26% 30980.00 30800.00 31300.00 3286.00 0.00 19:17:17 CRM 19450.00
1.30% 19200.00 19120.00 19470.00 18974.00 0.00 19:16:59 CS 435.50
-0.34% 437.00 421.50 437.00 6437.00 2763693.00 16:43:41 CSCO 23450.00
4.13% 22520.00 22960.00 23450.00 21972.00 0.00 19:17:36 CSNA3 2900.00
3.57% 2800.00 2872.50 3052.50 1034.00 0.00 19:17:35 CVX 15810.00
-0.13% 15830.00 15780.00 16000.00 18641.00 0.00 19:16:22 CX 19300.00
-1.03% 19500.00 19300.00 19740.00 115.00 0.00 19:16:23 DAL 12860.00
0.47% 12800.00 12650.00 12860.00 864.00 0.00 19:16:23 DD 13430.00
0.22% 13400.00 13430.00 13490.00 28.00 0.00 19:16:22 DE 19490.00
1.72% 19160.00 19260.00 19700.00 1833.00 0.00 19:16:22 DECK 6150.00
2.07% 6025.00 6025.00 6150.00 1685.00 0.00 19:16:23 DEO 22710.00
-0.83% 22900.00 22710.00 23020.00 459.00 0.00 19:16:24 DESP 22625.00
0.67% 22475.00 22375.00 22625.00 222.00 4999325.00 17:35:04 DIA 37520.00
0.81% 37220.00 37080.00 37520.00 8238.00 0.00 19:17:27 DISN 14110.00
1.15% 13950.00 13920.00 14160.00 9401.00 0.00 19:16:24 DISND 9.60
1.27% 9.48 9.49 9.61 756.00 0.00 19:15:54 DJNJ2 815.00
0.00% 815.00 0.00 0.00 0.00 0.00 16:16:03 DJNJ3 2880.00
0.00% 2880.00 2880.00 2880.00 1.00 0.00 17:15:05 DOCU 3957.50
0.19% 3950.00 3935.00 4045.00 13436.00 0.00 19:16:24 DOW 7100.00
-0.56% 7140.00 7050.00 7210.00 11284.00 0.00 19:17:16 EA 22090.00
0.23% 22040.00 21940.00 22200.00 735.00 0.00 19:16:25 EBAY 71700.00
1.63% 70550.00 70475.00 72375.00 3411.00 0.00 19:17:36 EBR 64125.00
-2.58% 65825.00 64025.00 64250.00 54.00 0.00 14:40:15 ECL 7695.00
1.38% 7590.00 7530.00 7700.00 246.00 0.00 19:16:25 EEM 17980.00
0.39% 17910.00 17770.00 18050.00 33378.00 0.00 19:16:25 EFA 8470.00
1.01% 8385.00 8410.00 8505.00 6090.00 0.00 19:17:39 EFX 20370.00
2.83% 19810.00 19810.00 20380.00 345.00 0.00 19:16:26 ERIC 8100.00
1.69% 7965.00 7930.00 8100.00 716.00 0.00 19:16:26 ERJ 96850.00
-0.28% 97125.00 96100.00 97475.00 351.00 0.00 18:36:39 ESGU 7665.00
0.79% 7605.00 7600.00 7685.00 787.00 0.00 19:07:50 ETHA 6700.00
-0.74% 6750.00 6565.00 6735.00 195127.00 0.00 19:17:18 ETSY 5675.00
-0.18% 5685.00 5615.00 5735.00 4409.00 0.00 19:16:28 EWJ 9190.00
0.38% 9155.00 9150.00 9220.00 3935.00 0.00 19:16:27 EWZ 27700.00
0.36% 27600.00 27540.00 27940.00 94427.00 0.00 19:17:35 F 20410.00
-0.92% 20600.00 20260.00 20590.00 708.00 0.00 19:16:28 FCX 31060.00
1.57% 30580.00 31060.00 32220.00 33838.00 0.00 19:17:27 FDX 46080.00
-0.17% 46160.00 45560.00 46340.00 225.00 0.00 19:16:27 FMX 27080.00
1.04% 26800.00 27080.00 27300.00 185.00 0.00 19:16:28 FSLR 20430.00
-0.20% 20470.00 20020.00 20970.00 7075.00 0.00 19:16:28 FXI 11980.00
0.00% 11980.00 11820.00 12030.00 33413.00 0.00 19:16:55 GDX 16340.00
0.68% 16230.00 16340.00 17070.00 23264.00 0.00 19:17:44 GE 55925.00
0.77% 55500.00 55000.00 56300.00 9842.00 0.00 19:16:47 GFI 82650.00
1.60% 81350.00 82650.00 87950.00 5336.00 0.00 19:17:35 GGB 26140.00
-1.73% 26600.00 26140.00 26720.00 1102.00 0.00 19:16:30 GILD 51950.00
0.97% 51450.00 51000.00 52325.00 2302.00 0.00 19:17:20 GLD 14020.00
0.86% 13900.00 13970.00 14250.00 404879.00 0.00 19:17:42 GLOB 5775.00
-0.09% 5780.00 5635.00 5800.00 117340.00 0.00 19:17:29 GLW 36060.00
2.10% 35320.00 35540.00 36200.00 74.00 0.00 19:16:30 GM 20130.00
0.25% 20080.00 19910.00 20290.00 1862.00 0.00 19:16:32 GOOGL 8760.00
1.80% 8605.00 8485.00 8785.00 191842.00 0.00 19:17:29 GPRK 12170.00
0.91% 12060.00 12050.00 12310.00 44570.00 0.00 19:16:31 GRMN 104475.00
0.63% 103825.00 104000.00 104825.00 29.00 0.00 19:16:53 GS 108575.00
1.38% 107100.00 106075.00 108825.00 655.00 0.00 19:17:36 GSK 19100.00
2.96% 18550.00 18640.00 19120.00 131.00 0.00 19:17:36 GT 7230.00
0.35% 7205.00 7135.00 7240.00 1151.00 0.00 19:16:32 HAL 25800.00
-1.23% 26120.00 25600.00 26200.00 2754.00 0.00 19:16:32 HD 18260.00
0.72% 18130.00 18030.00 18320.00 1119.00 0.00 19:16:32 HDB 24420.00
0.74% 24240.00 24170.00 24510.00 416.00 0.00 19:17:01 HL 46220.00
-4.46% 48380.00 46180.00 51725.00 99703.00 0.00 19:17:39 HMC 45640.00
-1.08% 46140.00 45400.00 45660.00 123.00 0.00 19:17:36 HMY 35680.00
0.06% 35660.00 35620.00 37480.00 41444.00 0.00 19:17:43 HOG 10160.00
-1.45% 10310.00 10120.00 10400.00 1781.00 0.00 19:16:36 HON 41840.00
-0.38% 42000.00 41560.00 42000.00 438.00 0.00 19:16:50 HOOD 5605.00
-1.23% 5675.00 5495.00 5675.00 61282.00 0.00 19:17:36 HPQ 29600.00
1.23% 29240.00 29240.00 29700.00 1409.00 0.00 19:16:33 HSBC 64700.00
1.85% 63525.00 63875.00 64775.00 37.00 0.00 19:17:37 HSY 13680.00
-0.15% 13700.00 13280.00 13860.00 956.00 0.00 19:16:35 HUT 427850.00
-4.57% 448350.00 427275.00 454150.00 6322.00 0.00 19:17:30 HWM 328250.00
0.52% 326550.00 323900.00 328250.00 39.00 0.00 19:17:44 IBB 9850.00
-0.15% 9865.00 9695.00 9910.00 3728.00 0.00 19:17:37 IBIT 7575.00
-1.88% 7720.00 7490.00 7625.00 291490.00 0.00 19:17:37 IBM 29960.00
1.70% 29460.00 29360.00 30000.00 4100.00 0.00 19:17:27 IBN 44300.00
0.23% 44200.00 44100.00 44460.00 422.00 0.00 19:16:36 IEMG 9175.00
0.22% 9155.00 9075.00 9225.00 9502.00 0.00 19:16:37 IEUR 10230.00
0.89% 10140.00 10100.00 10280.00 62452.00 0.00 19:16:36 IFF 9280.00
0.92% 9195.00 9280.00 9350.00 1232.00 0.00 19:16:19 IJH 8800.00
0.00% 8800.00 8735.00 8840.00 2338.00 0.00 19:17:37 ILF 8870.00
0.62% 8815.00 8860.00 9500.00 66763.00 0.00 19:16:58 INFY 28100.00
2.03% 27540.00 27600.00 28340.00 105.00 0.00 19:16:37 ING 14650.00
1.31% 14460.00 14510.00 14710.00 92.00 0.00 19:16:37 INTC 12880.00
-4.94% 13550.00 12800.00 13410.00 259968.00 0.00 19:17:37 INTCD 8.80
-4.97% 9.26 8.68 9.37 19900.00 0.00 18:55:01 IP 16520.00
0.67% 16410.00 16200.00 16520.00 6901.00 0.00 19:17:37 IREN 6590.00
-9.42% 7275.00 6535.00 7210.00 105241.00 0.00 19:17:42 ITA 7090.00
-0.63% 7135.00 7050.00 7140.00 7482.00 0.00 19:17:08 ITUB 12610.00
1.04% 12480.00 12400.00 12740.00 2151.00 0.00 19:16:23 ITUB3 11880.00
0.17% 11860.00 11440.00 11910.00 2028.00 0.00 19:15:26 IVV 1534.00
0.79% 1522.00 1520.00 1535.00 30246.00 0.00 19:07:50 IWM 40060.00
-0.25% 40160.00 39900.00 40360.00 2750.00 0.00 19:17:29 JBSS3 8260.00
-0.60% 8310.00 7750.00 8380.00 14596.00 119544210.00 17:35:19 JD 11290.00
0.18% 11270.00 11040.00 11370.00 28886.00 0.00 19:16:23 JMIA 19140.00
-1.49% 19430.00 18890.00 19690.00 21896.00 0.00 19:16:24 JNJ 22360.00
0.86% 22170.00 21900.00 22490.00 10131.00 0.00 19:16:55 JPM 30320.00
0.73% 30100.00 29900.00 30460.00 15415.00 0.00 19:17:29 JPMD 20.65
0.24% 20.60 20.40 20.81 5211.00 0.00 19:14:08 KEP 31860.00
-2.21% 32580.00 31760.00 32820.00 742.00 0.00 19:16:24 KGC 57425.00
1.50% 56575.00 57425.00 59225.00 1562.00 0.00 19:17:18 KMB 25580.00
-0.70% 25760.00 25500.00 26000.00 1334.00 0.00 19:16:24 KO 22020.00
0.46% 21920.00 21920.00 22190.00 58711.00 0.00 19:17:35 KOD 14.98
0.33% 14.93 14.92 15.10 6310.00 0.00 18:51:46 KOFM 80000.00
-0.12% 80100.00 79850.00 81500.00 170.00 0.00 19:16:25 LAR 12130.00
-6.19% 12930.00 12100.00 13290.00 67879.00 0.00 19:17:05 LLY 28740.00
-0.62% 28920.00 28140.00 28900.00 6060.00 0.00 19:17:27 LMT 44080.00
-1.03% 44540.00 43600.00 44840.00 2405.00 0.00 19:17:35 LRCX 6035.00
2.64% 5880.00 5810.00 6110.00 15742.00 0.00 19:16:26 LVS 46160.00
1.72% 45380.00 46100.00 47040.00 86.00 0.00 19:16:26 LYG 4280.00
1.48% 4217.50 4242.50 4340.00 1793.00 0.00 19:16:26 MA 24180.00
0.62% 24030.00 23920.00 24240.00 7161.00 0.00 19:17:43 MCD 19750.00
1.33% 19490.00 19400.00 19800.00 4184.00 0.00 19:16:28 MDT 38460.00
0.68% 38200.00 38380.00 38680.00 399.00 0.00 19:16:50 MELI 27840.00
4.27% 26700.00 26720.00 28320.00 201866.00 0.00 19:17:28 MELID 18.90
3.34% 18.29 18.20 19.25 41246.00 0.00 19:12:59 MFG 12950.00
0.62% 12870.00 12790.00 12950.00 82.00 0.00 19:16:28 MMC 17770.00
-0.67% 17890.00 17700.00 17950.00 498.00 0.00 19:03:46 MMM 24270.00
-1.14% 24550.00 24150.00 24660.00 2234.00 0.00 19:17:27 MO 23800.00
1.84% 23370.00 23310.00 23860.00 3350.00 0.00 19:16:29 MOS 8605.00
-1.77% 8760.00 8555.00 8860.00 83542.00 0.00 19:17:44 MRK 32620.00
-0.24% 32700.00 32400.00 32720.00 2606.00 0.00 19:16:30 MSFT 23920.00
0.93% 23700.00 23290.00 24000.00 99052.00 0.00 19:17:44 MSFTD 16.33
0.99% 16.17 15.90 16.50 21579.00 0.00 19:17:28 MSI 30420.00
0.40% 30300.00 29620.00 30800.00 528.00 0.00 19:16:31 MU 119150.00
-1.91% 121475.00 116325.00 120400.00 38830.00 0.00 19:17:39 MUFG 27120.00
0.15% 27080.00 26680.00 27200.00 168.00 0.00 19:16:31 NEM 63925.00
2.04% 62650.00 63525.00 65400.00 4708.00 0.00 19:17:44 NFLX 2725.00
0.46% 2712.50 2697.50 2760.00 703136.00 0.00 19:16:32 NGG 62625.00
1.58% 61650.00 62625.00 62625.00 4.00 0.00 19:17:01 NIO 1754.00
-0.90% 1770.00 1718.00 1770.00 155462.00 0.00 19:17:14 NKE 8255.00
1.16% 8160.00 8105.00 8275.00 20240.00 0.00 19:17:36 NMR 13750.00
1.33% 13570.00 13630.00 13760.00 160.00 0.00 19:16:32 NOKA 10490.00
2.14% 10270.00 10210.00 10520.00 1302.00 0.00 19:16:06 NOW 1201.00
2.30% 1174.00 1157.00 1207.00 91561.00 0.00 19:16:33 NTCO 6200.00
-1.56% 6298.00 6200.00 6200.00 119.00 744900.00 12:13:35 NTCO3 2520.00
1.61% 2480.00 2400.00 2610.00 449.00 1129690.00 18:08:48 NTES 14340.00
0.84% 14220.00 14340.00 14460.00 181.00 0.00 19:16:34 NUE 16920.00
-1.40% 17160.00 16910.00 17340.00 104.00 0.00 19:16:34 NVDA 11780.00
-0.25% 11810.00 11710.00 11910.00 156254.00 0.00 19:17:29 NVS 56900.00
1.83% 55875.00 56075.00 56900.00 281.00 0.00 19:16:53 NXE 18700.00
-3.61% 19400.00 18600.00 20000.00 2651.00 0.00 18:36:23 OKLO 4445.00
-5.88% 4722.50 4437.50 4715.00 139505.00 0.00 19:17:39 ORAN 13200.00
-0.75% 13300.00 13200.00 13450.00 19.00 252925.00 17:35:04 ORCL 92600.00
3.96% 89075.00 89475.00 93600.00 8575.00 0.00 19:17:36 OXY 13310.00
-0.45% 13370.00 13210.00 13590.00 7137.00 0.00 19:16:59 PAAS 32920.00
0.55% 32740.00 32880.00 35160.00 64489.00 0.00 19:17:21 PATH 11500.00
2.13% 11260.00 11100.00 11710.00 30132.00 0.00 19:16:37 PBI 15450.00
0.06% 15440.00 15450.00 15450.00 19.00 0.00 19:16:36 PBR 21740.00
0.74% 21580.00 21540.00 21960.00 131813.00 0.00 19:16:36 PBRD 14.75
0.61% 14.66 14.20 14.93 45674.00 0.00 19:16:50 PCAR 61575.00
0.04% 61550.00 60900.00 61750.00 162.00 0.00 19:16:39 PDD 6480.00
0.08% 6475.00 6355.00 6535.00 6621.00 0.00 19:16:37 PEP 12210.00
0.91% 12100.00 12100.00 12270.00 13518.00 0.00 19:17:29 PETR3 10900.00
1.11% 10780.00 10690.00 11100.00 4598.00 0.00 19:15:26 PFE 9790.00
0.82% 9710.00 9645.00 9825.00 16807.00 0.00 19:17:43 PG 15040.00
-0.79% 15160.00 15000.00 15280.00 15379.00 0.00 19:17:36 PHG 8880.00
0.34% 8850.00 8815.00 8950.00 28.00 0.00 19:16:37 PKS 31520.00
-1.50% 32000.00 31520.00 32280.00 554.00 0.00 19:16:38 PM 14740.00
2.43% 14390.00 14430.00 14830.00 4262.00 0.00 19:16:21 PSQ 5625.00
-0.18% 5635.00 5605.00 5680.00 3475.00 0.00 19:16:22 PSX 35480.00
-1.66% 36080.00 35420.00 36520.00 65.00 0.00 19:16:22 PYPL 10740.00
0.37% 10700.00 10640.00 10820.00 26762.00 0.00 19:17:29 QCOM 21340.00
-0.37% 21420.00 21200.00 21510.00 8558.00 0.00 19:17:36 QQQ 47540.00
0.64% 47240.00 46740.00 47640.00 26125.00 0.00 19:17:21 RBLX 56050.00
0.63% 55700.00 53500.00 56250.00 6218.00 0.00 19:17:25 RGTI 16600.00
-8.19% 18080.00 16550.00 18060.00 135754.00 0.00 19:17:31 RIO 17190.00
0.70% 17070.00 17180.00 17500.00 26279.00 0.00 19:16:52 RKLB 10250.00
-9.53% 11330.00 10230.00 11120.00 74721.00 0.00 19:17:45 ROST 70450.00
-0.88% 71075.00 70450.00 71000.00 1210.00 0.00 16:46:21 RTX 58850.00
-0.59% 59200.00 58600.00 59350.00 799.00 0.00 19:17:37 SAN 76700.00
2.27% 75000.00 75000.00 76975.00 678.00 0.00 19:16:22 SAP 60550.00
3.59% 58450.00 59125.00 60625.00 921.00 0.00 19:16:24 SATL 6880.00
-8.81% 7545.00 6435.00 8100.00 664426.00 0.00 19:17:44 SBS 79475.00
1.05% 78650.00 79475.00 79525.00 37.00 0.00 19:17:22 SBSP3 40060.00
1.42% 39500.00 39380.00 40060.00 715.00 0.00 19:15:30 SBUX 12120.00
-0.74% 12210.00 12100.00 12330.00 6313.00 0.00 19:17:17 SCCO 142600.00
2.59% 139000.00 141925.00 146550.00 6044.00 0.00 19:16:25 SE 5920.00
0.08% 5915.00 5775.00 6000.00 9979.00 0.00 19:17:43 SH 6745.00
-0.59% 6785.00 6720.00 6800.00 26019.00 0.00 19:17:30 SHOP 1930.00
-1.33% 1956.00 1916.00 1966.00 50838.00 0.00 19:16:29 SID 23300.00
1.66% 22920.00 23100.00 23990.00 12064.00 0.00 19:16:29 SLB 25020.00
0.32% 24940.00 24780.00 25200.00 1305.00 0.00 19:16:29 SLV 24430.00
4.76% 23320.00 24400.00 27000.00 805736.00 0.00 19:17:45 SMH 12130.00
0.08% 12120.00 11970.00 12170.00 29452.00 0.00 19:17:21 SNA 93200.00
0.76% 92500.00 92700.00 93600.00 15.00 0.00 19:16:33 SNAP 11460.00
-1.63% 11650.00 11440.00 11670.00 1052.00 0.00 19:17:37 SNOW 10730.00
1.13% 10610.00 10480.00 10850.00 2644.00 0.00 19:16:37 SPGI 18050.00
0.67% 17930.00 17710.00 18180.00 1031.00 0.00 19:17:25 SPHQ 8360.00
0.66% 8305.00 8225.00 8380.00 4454.00 0.00 19:17:37 SPOT 27920.00
0.65% 27740.00 27640.00 28100.00 17509.00 0.00 19:16:38 SPXL 13920.00
1.98% 13650.00 13540.00 13980.00 10059.00 0.00 19:17:27 SPYD 35.83
0.70% 35.58 35.49 35.86 35766.00 0.00 19:15:28 SUZ 14610.00
-1.48% 14830.00 14610.00 14610.00 9.00 0.00 16:46:29 SUZB3 15010.00
0.81% 14890.00 14890.00 15020.00 459.00 0.00 19:15:26 SYY 14380.00
-0.14% 14400.00 14350.00 14460.00 77.00 0.00 19:16:49 T 11900.00
0.42% 11850.00 11800.00 11980.00 3307.00 0.00 19:16:07 TCOM 48340.00
1.34% 47700.00 47720.00 48440.00 493.00 0.00 19:16:35 TD 8.15
-0.37% 8.18 8.06 8.19 219.00 0.00 19:12:22 TEAM 4430.00
5.60% 4195.00 4195.00 4432.50 43168.00 0.00 19:14:53 TEFO 737.00
2.36% 720.00 679.50 740.00 73.00 0.00 11:35:03 TEM 8615.00
4.49% 8245.00 8155.00 8835.00 1415.00 0.00 19:17:37 TEN 66900.00
-1.07% 67625.00 66725.00 67700.00 843.00 0.00 19:17:29 TGT 6610.00
-2.36% 6770.00 6520.00 6865.00 7635.00 0.00 19:17:04 TIMB 35220.00
0.51% 35040.00 35100.00 35280.00 43.00 0.00 19:16:38 TIMS3 6995.00
0.79% 6940.00 6965.00 7025.00 64.00 0.00 19:16:14 TM 22780.00
-0.44% 22880.00 22570.00 22920.00 1180.00 0.00 19:16:38 TMO 43360.00
1.17% 42860.00 43220.00 43520.00 163.00 0.00 19:16:38 TQQQ 3340.00
1.75% 3282.50 3250.00 3362.50 114005.00 0.00 19:16:31 TRIP 9955.00
-0.65% 10020.00 9950.00 10250.00 793.00 0.00 19:16:38 TRVV 70950.00
3.16% 68775.00 70950.00 71050.00 18.00 0.00 19:16:35 TSLA 44160.00
-2.30% 45200.00 44060.00 45200.00 30415.00 0.00 19:17:29 TSLAD 30.30
-1.40% 30.73 30.01 30.71 4209.00 0.00 19:13:15 TSM 56350.00
-0.04% 56375.00 55450.00 56500.00 8852.00 0.00 19:17:38 TTM 8651.00
0.00% 8651.00 11000.00 11000.00 2.00 22000.00 14:38:10 TV 1688.00
-0.41% 1695.00 1676.00 1709.00 1842.00 0.00 19:16:35 TWLO 5690.00
6.26% 5355.00 5305.00 5740.00 9918.00 0.00 19:17:26 TWTR 8319.50
1.97% 8159.00 8180.00 8320.00 2824.00 23316068.00 16:58:53 TXN 59600.00
2.94% 57900.00 57900.00 59600.00 394.00 0.00 19:17:30 TXR 16060.00
-2.07% 16400.00 15350.00 16630.00 22608.00 0.00 19:16:36 UBER 62625.00
1.42% 61750.00 61800.00 63150.00 9672.00 0.00 19:17:28 UGP 6980.00
0.94% 6915.00 6920.00 7005.00 200.00 0.00 19:16:38 UL 33940.00
0.59% 33740.00 33480.00 34000.00 285.00 0.00 19:17:03 UNH 16120.00
-1.10% 16300.00 15940.00 16310.00 47188.00 0.00 19:16:38 UNP 17500.00
0.34% 17440.00 17390.00 17510.00 358.00 0.00 19:16:38 URA 16650.00
-3.65% 17280.00 16630.00 17840.00 82832.00 0.00 19:17:27 URBN 51950.00
1.91% 50975.00 51725.00 51950.00 3.00 0.00 19:17:37 USB 16880.00
0.24% 16840.00 16790.00 16910.00 138.00 0.00 19:17:08 USO 7420.00
-0.40% 7450.00 7370.00 7465.00 52997.00 0.00 19:17:08 V 27520.00
0.36% 27420.00 27340.00 27680.00 43643.00 0.00 19:17:45 VALE 11860.00
-1.98% 12100.00 11810.00 12360.00 159659.00 0.00 19:17:19 VALE3 23880.00
-2.53% 24500.00 23810.00 25220.00 1697.00 0.00 19:15:25 VEA 10030.00
0.50% 9980.00 9935.00 10100.00 44386.00 0.00 19:16:30 VIG 8755.00
0.86% 8680.00 8605.00 8755.00 2309.00 0.00 19:17:37 VIST 27060.00
1.35% 26700.00 26340.00 27680.00 291776.00 0.00 19:17:41 VISTD 18.52
1.93% 18.17 18.08 18.78 42436.00 0.00 19:15:37 VIV 21200.00
0.95% 21000.00 21050.00 21200.00 135.00 0.00 19:16:30 VIVT3 10550.00
0.38% 10510.00 10460.00 10630.00 735.00 0.00 19:15:26 VOD 21660.00
1.31% 21380.00 21560.00 21760.00 186.00 0.00 19:16:30 VRSN 63575.00
0.59% 63200.00 63400.00 63575.00 21.00 0.00 19:16:31 VRTX 7185.00
2.79% 6990.00 7020.00 7190.00 136.00 0.00 19:17:37 VST 9250.00
-0.32% 9280.00 9230.00 9545.00 5750.00 0.00 19:16:31 VXX 7995.00
1.01% 7915.00 7920.00 8105.00 8661.00 0.00 19:16:31 VZ 15060.00
1.14% 14890.00 14900.00 15090.00 2891.00 0.00 19:16:48 WBA 5400.00
-0.55% 5430.00 5340.00 5410.00 6547.00 0.00 18:59:31 WBO 2755.00
1.85% 2705.00 2650.00 2755.00 31522.00 0.00 19:16:33 WEGE3 14740.00
3.95% 14180.00 14600.00 14850.00 182.00 0.00 19:15:26 WFC 26740.00
1.36% 26380.00 26240.00 26800.00 2083.00 0.00 19:16:33 WMT 9940.00
0.15% 9925.00 9730.00 9980.00 50177.00 0.00 19:17:23 WMTD 6.73
-0.88% 6.79 6.70 6.80 4956.00 0.00 18:47:11 X 21550.00
3.73% 20775.00 21500.00 21850.00 442.00 9604125.00 17:35:03 XLE 37340.00
-0.16% 37400.00 37100.00 37740.00 9122.00 0.00 19:17:27 XLF 40440.00
0.45% 40260.00 39980.00 40520.00 4650.00 0.00 19:17:10 XLU 4345.00
1.16% 4295.00 4280.00 4360.00 30721.00 0.00 19:16:27 XOM 20450.00
-0.20% 20490.00 20310.00 20800.00 8259.00 0.00 19:17:39 XOMD 14.00
0.00% 14.00 13.78 14.29 736.00 0.00 18:45:15 XP 7550.00
0.13% 7540.00 7445.00 7725.00 75635.00 0.00 19:17:45 XPEV 7145.00
-2.19% 7305.00 7070.00 7215.00 32510.00 0.00 19:16:29 XROX 3390.00
-1.31% 3435.00 3355.00 3477.50 1430.00 0.00 19:16:29 XYZ 4985.00
-1.19% 5045.00 4960.00 5075.00 8052.00 0.00 19:17:37 YELP 21510.00
0.84% 21330.00 21510.00 21700.00 80.00 0.00 19:16:29 YY 10825.00
-2.26% 11075.00 10825.00 11000.00 67.00 731325.00 17:35:12 ZM 3075.00
12.33% 2737.50 2730.00 3097.50 25668.00 0.00 19:16:53 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora AER3O 24000.00
1.03% 23755.46 0.00 0.00 0.00 0.00 11:59:34 AERBO 147300.00
-1.66% 149790.00 147010.00 150000.00 2306.00 0.00 17:44:56 ARC1D 108.80
-0.14% 108.95 108.05 109.00 43000.00 0.00 17:16:08 ARC1O 159500.00
-0.85% 160860.00 158100.00 160960.00 18000.00 0.00 19:11:23 BOL1D 104.00
0.78% 103.20 102.50 104.00 684.00 0.00 11:13:31 BOL1O 150010.00
0.52% 149230.00 144000.00 153500.00 1107.00 0.00 15:59:15 CAC2O 114000.00
-2.56% 117000.00 114000.00 115000.00 4000.00 4585000.00 17:35:07 CP17D 35.24
0.40% 35.10 35.24 35.24 10000.00 3524.00 17:35:06 CP17O 43475.00
-0.29% 43600.00 42875.00 43600.00 4000.00 1734250.00 17:35:05 CP21D 109.10
0.09% 109.00 107.40 109.20 547068.00 594639.00 16:54:28 CP21O 52340.00
-0.11% 52400.00 51500.00 52400.00 177365.00 92135342.00 16:54:20 CP25O 130000.00
4.00% 125000.00 124990.00 130000.00 1470.00 1842500.00 17:35:18 CRCED 3.19
-2.74% 3.28 3.15 3.28 454.00 15.00 17:35:05 CRCEO 3731.00
-1.03% 3770.00 3662.00 3880.00 24164.00 911535.00 17:35:05 CS34D 38.80
-9.77% 43.00 37.89 43.60 10992.00 4506.00 17:35:12 CS34O 57480.00
5.86% 54300.00 54300.00 61800.00 12794.00 7427750.00 17:35:12 CS38D 105.00
1.50% 103.45 102.90 105.30 63384.00 0.00 19:17:32 CS38O 154200.00
0.00% 154200.00 149520.00 155000.00 59817.00 0.00 19:17:33 CSDOO 38500.00
-1.53% 39100.00 38500.00 39100.00 85655.00 33303885.00 17:55:35 CSIWO 35200.00
0.57% 35000.00 0.00 0.00 0.00 0.00 11:58:11 CSJYO 31300.00
-2.19% 32000.00 30846.00 32000.00 5663.00 1806589.00 17:24:28 CSKZO 55500.00
0.91% 55000.00 54800.00 55500.00 17649.00 9710576.00 17:35:21 DHS9O 107.00
1.33% 105.60 107.00 107.00 604.00 0.00 15:05:41 DNC2D 104.00
-1.56% 105.65 104.00 109.00 448900.00 480314.00 17:35:09 DNC3D 103.60
-1.15% 104.80 103.55 104.90 228501.00 0.00 19:17:08 DNC7D 106.90
0.23% 106.65 106.65 107.65 239000.00 0.00 19:11:40 DNC7O 157530.00
0.15% 157300.00 156650.00 160000.00 32000.00 0.00 19:06:04 EAC3D 96.00
3.24% 92.99 92.00 96.00 21200.00 0.00 19:12:09 EAC3O 135000.00
-0.44% 135600.00 135000.00 137000.00 6900.00 0.00 19:12:47 EMC1O 148000.00
-0.80% 149200.00 148000.00 148000.00 34.00 0.00 17:46:48 FPC1O 145000.00
2.11% 142000.00 144000.00 145000.00 222.00 0.00 17:42:52 GN34O 40000.00
0.50% 39800.00 40000.00 40500.00 7600.00 3045100.00 17:35:07 GN47O 147100.00
1.57% 144820.00 145010.00 148490.00 4926.00 0.00 18:49:54 GNCWO 34750.00
-0.29% 34850.00 34750.00 34900.00 10525.00 3661400.00 12:00:18 GNCXD 41.65
0.73% 41.35 41.40 42.15 175000.00 0.00 17:48:54 GNCXO 61240.00
-0.23% 61380.00 61070.00 61790.00 139000.00 0.00 17:45:50 HBC6O 101140.00
-2.66% 103900.00 101140.00 101140.00 54000.00 54615600.00 17:00:24 IRC1O 35650.00
0.00% 35650.00 35650.00 36200.00 3074.00 1112530.00 13:31:47 IRC8O 36000.00
7.46% 33500.00 31500.00 35900.00 53119.00 17151152.00 16:37:10 IRC9D 106.35
-2.34% 108.90 105.50 109.00 127892.00 137521.00 17:28:28 IRC9O 37900.00
-0.26% 38000.00 37700.00 38500.00 152025.00 58111861.00 17:37:37 IRCFO 100290.00
-0.70% 101000.00 99350.00 101980.00 53847.00 0.00 18:59:10 IRCGD 102.40
0.89% 101.50 101.00 104.00 72233.00 73860.00 17:35:10 LECIO 30800.00
0.00% 30800.00 30800.00 31000.00 318.00 0.00 18:38:49 LMS1O 10970.00
0.00% 10970.00 10970.00 10970.00 903.00 99059.00 17:35:10 LMS7D 96.00
0.85% 95.19 94.99 96.00 41760.00 0.00 12:45:54 LOC5O 151600.00
0.40% 151000.00 150320.00 155990.00 81200.00 0.00 19:17:31 LOC6O 147100.00
0.31% 146650.00 146500.00 149300.00 14302.00 0.00 18:31:56 MGC9D 72.00
0.84% 71.40 71.40 72.64 821.00 0.00 12:17:09 MGC9O 105900.00
0.47% 105400.00 104800.00 105900.00 12159.00 0.00 12:34:26 MGCHD 102.60
0.00% 102.60 102.10 102.70 33653.00 0.00 18:37:39 MGCJD 101.15
-0.25% 101.40 100.50 101.25 420502.00 424647.00 17:35:09 MGCMD 109.15
-0.50% 109.70 109.00 109.60 120000.00 0.00 19:17:18 MGCMO 160900.00
0.75% 159700.00 160200.00 161880.00 160000.00 0.00 19:15:53 MGCND 101.80
-0.20% 102.00 101.25 101.95 40478.00 0.00 18:15:35 MGCNO 148110.00
-0.60% 149000.00 146330.00 150010.00 2160.00 0.00 19:09:18 MR35D 23.51
-3.45% 24.35 23.51 24.40 44025.00 0.00 18:39:49 MRCAD 16.85
-0.94% 17.01 16.75 17.50 16378.00 0.00 18:41:39 MRCAO 24320.00
-1.74% 24750.00 24320.00 25000.00 26365.00 0.00 18:12:22 MRCEO 122000.00
4.21% 117070.00 120000.00 122160.00 1185.00 1422194.00 11:24:08 MRCYD 23.00
5.02% 21.90 23.00 23.00 5.00 0.00 14:19:58 MSSAD 108.00
0.56% 107.40 107.00 108.10 42273.00 45570.00 17:35:12 MSSED 103.25
3.15% 100.10 100.00 103.50 3215.00 0.00 18:05:38 MTC1D 101.00
1.51% 99.50 101.00 102.00 1230.00 1246.00 17:35:19 MTC1O 121500.00
2.02% 119100.00 121500.00 122000.00 107.00 130145.00 17:35:19 MTCGO 152400.00
0.11% 152240.00 150120.00 153700.00 89573.00 0.00 18:55:36 MTCHO 70000.00
5.26% 66500.00 0.00 0.00 0.00 0.00 16:30:21 OLC5O 151500.00
-0.33% 152000.00 150010.00 152000.00 64366.00 0.00 19:17:33 OT42O 152500.00
0.66% 151500.00 150240.00 153000.00 13231.00 0.00 18:01:51 OZC3O 149100.00
0.54% 148300.00 145800.00 149960.00 23750.00 0.00 18:15:00 PECAD 50.00
-9.09% 55.00 50.00 50.00 100.00 0.00 18:40:21 PECGD 62.76
4.60% 60.00 47.00 62.76 12902.00 0.00 17:09:04 PECID 50.00
0.00% 50.00 50.00 50.00 100.00 0.00 18:54:12 PECIO 65700.00
-1.94% 67000.00 65000.00 65790.00 1187.00 0.00 17:03:30 PECMO 59500.00
-0.02% 59510.00 58840.00 59500.00 9.00 0.00 11:08:53 PECNO 80000.00
0.63% 79500.00 78510.00 80000.00 9518.00 0.00 19:09:55 PLC4O 157450.00
0.53% 156620.00 153500.00 157850.00 183000.00 0.00 19:00:42 PN41O 157500.00
0.32% 157000.00 152510.00 159290.00 13969.00 0.00 19:17:31 PNC9O 54700.00
0.00% 54700.00 0.00 0.00 0.00 0.00 14:53:49 PNDCO 95000.00
0.53% 94500.00 94020.00 98400.00 23000.00 0.00 19:00:56 PQCDO 38000.00
1.33% 37500.00 37300.00 37850.00 187900.00 70851753.00 16:52:11 PQCSO 148300.00
-0.60% 149200.00 148000.00 154000.00 105479.00 0.00 19:04:22 PTSTD 106.00
-1.85% 108.00 105.60 105.60 4000.00 4224.00 13:17:52 PTSTO 50001.00
-0.99% 50500.00 50000.00 51500.00 3000.00 1515000.00 14:16:33 PZC5O 51000.00
-0.97% 51500.00 51200.00 51500.00 41475.00 21299055.00 16:08:07 RA31O 104800.00
20.18% 87205.00 104800.00 104800.00 32269.00 33817912.00 17:00:24 RAC4O 0.00
-100.00% 119744.29 0.00 0.00 0.00 0.00 10:20:37 RCC9O 49500.00
-1.98% 50500.00 0.00 0.00 0.00 0.00 11:54:00 RCCJO 95990.00
0.71% 95310.00 94730.00 97500.00 156383.00 0.00 19:02:35 RCCPO 112.40
-2.18% 114.90 112.40 115.00 1085.00 0.00 18:11:44 RFCAO 119150.00
2.38% 116380.00 119150.00 119150.00 34481.00 41084112.00 17:00:20 RPC2O 37800.00
-0.53% 38000.00 38000.00 38000.00 21500.00 8170000.00 16:25:45 RUC3D 111.00
4.23% 106.50 105.50 111.00 108404.00 116512.00 16:50:58 RUC3O 107050.00
-2.68% 110000.00 105110.00 110000.00 63830.00 68382713.00 16:36:56 RUC4O 111400.00
1.74% 109500.00 109000.00 115000.00 1818.00 2013971.00 17:35:20 RUC5O 142900.00
4.38% 136900.00 133000.00 144000.00 36835.00 50998112.00 17:35:15 RUC6D 104.80
0.53% 104.25 103.60 105.20 238236.00 250146.00 17:35:11 RUC6O 118750.00
-0.46% 119300.00 117500.00 120000.00 293893.00 349035392.00 17:35:11 RUCAD 102.90
0.19% 102.70 102.85 102.90 2604.00 0.00 17:20:28 RUCDD 103.40
-0.77% 104.20 102.00 105.00 216121.00 0.00 19:05:44 RUCDO 151900.00
-1.36% 153990.00 151000.00 155810.00 145644.00 0.00 19:01:33 RZABD 49.90
-0.99% 50.40 48.70 50.10 29749.00 0.00 19:06:45 RZABO 74000.00
2.07% 72500.00 71500.00 76000.00 21708.00 0.00 19:15:51 SNS6O 18000.00
1.12% 17800.00 0.00 0.00 0.00 0.00 11:58:26 SNS7O 82050.00
0.67% 81500.00 82050.00 82050.00 120.00 98460.00 11:20:15 SNS9D 99.00
3.35% 95.79 97.50 99.46 209361.00 206341.00 17:00:24 TLC1D 102.70
-0.68% 103.40 102.00 103.85 202891.00 0.00 19:17:35 TLC1O 150810.00
-0.46% 151500.00 149650.00 154000.00 137581.00 0.00 19:03:51 TLC5O 48255.00
0.04% 48235.00 47705.00 48400.00 9000.00 0.00 18:26:50 TLCMD 109.75
0.23% 109.50 109.05 111.15 505000.00 0.00 18:39:43 TLCPO 161990.00
-0.74% 163200.00 158100.00 165100.00 522060.00 0.00 19:03:43 TN47O 48300.00
1.68% 47500.00 47500.00 48300.00 106.00 51170.00 15:37:47 TN63O 75500.00
0.67% 75000.00 75000.00 76500.00 8072.00 0.00 19:04:05 TSC3D 109.05
0.79% 108.20 107.50 109.05 240000.00 0.00 19:08:25 TSC4O 152800.00
-0.77% 153980.00 151770.00 155970.00 306000.00 0.00 18:55:03 TTC1O 31150.00
1.10% 30810.00 31000.00 31430.00 1271000.00 396370550.00 16:25:42 TTC4O 37900.00
-0.26% 37999.00 37999.00 37999.00 53.00 20139.00 11:40:45 TTC9O 153970.00
1.33% 151950.00 151950.00 154990.00 15812.00 0.00 19:17:31 VSC3D 115.50
-2.61% 118.60 118.60 118.70 0.00 0.00 13:27:09 VSC3O 102200.00
1.71% 100485.00 102000.00 102300.00 117.00 119569.00 14:16:15 VSCTO 153000.00
0.59% 152100.00 153000.00 156830.00 20000.00 0.00 19:15:53 VSCVO 158210.00
0.50% 157420.00 156210.00 158990.00 496000.00 0.00 19:11:47 YCA1O 32.54
325300.00% 0.01 31.88 31.88 1000000.00 318800.00 16:54:59 YCA6O 121010.00
0.01% 121000.00 121010.00 122900.00 156000.00 189873000.00 17:35:02 YCA6P 102.40
0.00% 102.40 102.40 102.70 373000.00 382167.00 17:35:02 YFCJO 154980.00
0.33% 154470.00 154010.00 156300.00 157000.00 0.00 18:55:03 YFCLD 102.00
-0.83% 102.85 102.00 103.15 8263.00 0.00 15:35:20 YFCLO 151000.00
1.34% 149000.00 149000.00 152500.00 16764.00 0.00 17:38:22 YM34D 104.70
0.19% 104.50 104.40 104.80 1325473.00 0.00 19:13:04 YM34O 153860.00
-0.63% 154830.00 152060.00 155700.00 1172674.00 0.00 19:13:51 YM35O 149550.00
-0.57% 150400.00 148200.00 151000.00 46043.00 0.00 19:17:25 YM39O 158200.00
0.41% 157550.00 156310.00 160770.00 331904.00 0.00 18:12:29 YM40O 154980.00
1.76% 152300.00 149000.00 155500.00 478.00 0.00 18:41:04 YMCHD 15.86
-0.56% 15.95 15.50 16.00 75159.00 0.00 17:36:07 YMCHO 23180.00
-0.47% 23290.00 22800.00 23500.00 56639.00 0.00 17:36:07 YMCID 107.15
-0.70% 107.90 107.00 108.35 389205.00 0.00 19:04:16 YMCIO 157580.00
-0.08% 157700.00 156710.00 158360.00 432210.00 0.00 19:17:23 YMCJD 103.70
-0.29% 104.00 103.15 103.90 119667.00 0.00 19:11:15 YMCJO 152230.00
0.46% 151540.00 150510.00 152490.00 139080.00 0.00 18:43:55 YMCQD 102.00
-0.58% 102.60 101.35 102.60 252503.00 0.00 19:17:33 YMCTO 130000.00
-0.76% 131000.00 130000.00 130000.00 61.00 0.00 18:59:55 YMCXD 110.00
0.18% 109.80 109.45 110.25 879502.00 0.00 19:09:15 YMCYD 101.50
0.54% 100.95 100.50 102.00 91014.00 0.00 18:56:55 YMCYO 148500.00
-0.06% 148590.00 147000.00 149800.00 51668.00 0.00 19:17:23 YPCUD 44.25
-1.67% 45.00 43.99 44.50 625000.00 275616.00 17:35:07 YPCUO 45400.00
-1.30% 46000.00 45005.00 46300.00 264000.00 120245700.00 17:35:07 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora AE38 118510.00
0.87% 117490.00 117490.00 118630.00 8996055.00 0.00 19:17:38 AE38D 80.72
1.06% 79.87 80.00 80.73 4199278.00 0.00 19:17:38 AL29 90650.00
0.88% 89860.00 89380.00 90650.00 1867666.00 0.00 19:17:19 AL29D 61.65
0.82% 61.15 61.15 61.65 943859.00 0.00 19:17:39 AL30 89600.00
0.92% 88780.00 88480.00 89640.00 119066364.00 0.00 19:17:44 AL30D 60.99
0.94% 60.42 60.37 60.99 82697800.00 0.00 19:17:22 AL35 114480.00
1.12% 113210.00 112020.00 114800.00 7276107.00 0.00 19:16:54 AL35D 78.00
0.91% 77.30 76.86 78.12 3709629.00 0.00 19:17:39 AL41 108900.00
1.86% 106910.00 106500.00 108980.00 2730324.00 0.00 19:16:59 AL41D 73.96
1.76% 72.68 72.33 74.00 1345135.00 0.00 19:17:39 BA37D 116520.00
0.85% 115540.00 115110.00 120460.00 281639.00 0.00 18:54:04 BA7DD 79.35
0.95% 78.60 78.50 80.75 441614.00 0.00 19:17:40 BAY23 29.50
-0.67% 29.70 28.46 29.70 147703.00 43408.00 16:17:29 BB37D 111900.00
1.77% 109950.00 109110.00 112010.00 52845.00 0.00 18:59:05 BB7DD 76.00
1.59% 74.81 74.61 76.50 91446.00 0.00 19:01:11 BDC24 126.60
0.48% 126.00 126.10 130.00 3706243.00 4708972.00 16:10:08 BDC28 109.50
1.20% 108.20 106.05 110.45 5298000.00 0.00 18:14:30 BPOA7 149350.00
-1.48% 151600.00 147000.00 154000.00 57567.00 0.00 18:46:46 BPOB7 148200.00
0.14% 148000.00 147010.00 148900.00 2070243.00 0.00 19:14:52 BPOC7 146310.00
0.08% 146200.00 145000.00 146440.00 2274865.00 0.00 19:17:03 BPOD7 145630.00
-0.16% 145870.00 144950.00 146280.00 2657038.00 0.00 19:16:46 BPY26 104700.00
-0.29% 105000.00 103930.00 105200.00 1093200.00 0.00 19:07:20 BPY6D 71.32
0.38% 71.05 70.75 71.42 791100.00 0.00 19:17:40 CARP 90000.00
2.85% 87510.00 85010.00 90000.00 696.00 0.00 17:37:14 CO26 14310.00
-3.94% 14897.63 14310.00 14595.00 19000.00 0.00 19:04:56 CO26D 13.20
3.53% 12.75 12.80 13.20 117000.00 0.00 18:04:02 CO32 160000.00
-0.12% 160200.00 159200.00 160630.00 50000.00 0.00 19:15:53 CUAP 37900.00
0.85% 37580.00 37015.00 37960.00 112191.00 0.00 18:42:56 CUAPD 27.00
39.97% 19.29 25.70 27.00 6.00 0.00 17:17:53 DICP 43750.00
0.39% 43580.00 43370.00 44000.00 372275.00 0.00 19:06:42 DICPD 30.00
0.84% 29.75 30.00 30.10 15334.00 0.00 19:08:41 DIP0 43305.00
0.06% 43280.00 43285.00 44200.00 2371.00 0.00 18:36:00 DIP0D 32.00
93.24% 16.56 30.43 32.00 6.00 0.00 18:04:04 GD29 92900.00
-0.58% 93440.00 92280.00 94040.00 190376.00 0.00 19:13:04 GD29D 63.30
0.00% 63.30 63.01 63.92 193307.00 0.00 19:17:39 GD30 92810.00
0.90% 91980.00 91330.00 93000.00 9867356.00 0.00 19:16:14 GD30D 63.25
1.18% 62.51 62.20 63.30 1492633.00 0.00 19:17:40 GD35 116260.00
1.27% 114800.00 114560.00 116890.00 16140917.00 0.00 19:17:39 GD35D 79.25
1.56% 78.03 78.29 79.25 6109081.00 0.00 19:17:39 GD38 121970.00
1.38% 120310.00 120410.00 122500.00 10167039.00 0.00 19:14:54 GD38D 83.20
1.60% 81.89 82.10 83.40 1009799.00 0.00 19:15:36 GD41 108770.00
1.46% 107200.00 105700.00 108840.00 5515997.00 0.00 19:17:39 GD41D 74.09
1.65% 72.89 72.25 74.10 2063519.00 0.00 19:17:30 GD46 102410.00
1.50% 100900.00 100960.00 105000.00 478512.00 0.00 19:15:27 GD46D 69.62
1.29% 68.73 68.30 70.18 574196.00 0.00 19:17:39 GE29D 0.00
-100.00% 0.01 0.00 0.00 0.00 0.00 10:20:37 GE41D 0.00
-100.00% 14.00 0.00 0.00 0.00 0.00 10:20:37 M31L5 111.60
0.30% 111.27 110.50 111.60 24435296.00 0.00 16:31:59 NDT25 103430.00
0.91% 102500.00 102460.00 104330.00 27561.00 0.00 18:15:25 PAP0 30690.00
0.33% 30590.00 29990.00 30750.00 16843.00 0.00 18:06:23 PARP 30330.00
0.88% 30065.00 30000.00 30435.00 148723.00 0.00 19:05:40 PARPD 22.94
9.19% 21.01 21.05 22.98 305.00 0.00 18:48:59 PAY0D 0.00
-100.00% 20.12 0.00 0.00 0.00 0.00 10:20:35 PBA25 107.60
0.37% 107.20 107.00 108.25 1814506000.00 1947054483.00 17:35:04 PBY24 120.10
-0.66% 120.90 119.00 124.00 5530000.00 6759884.00 17:35:18 PMM29 79500.00
0.38% 79200.00 79010.00 79500.00 54000.00 0.00 18:13:45 PR13 284.00
4.07% 272.90 262.95 284.00 680381.00 1913200.00 17:35:07 PR13D 2.24
0.00% 2.24 0.00 0.00 0.00 0.00 11:52:21 PR17D 0.50
0.00% 0.50 0.50 0.50 101000.00 0.00 19:08:41 PUL26 67840.00
6.11% 63934.07 67840.00 67840.00 200000.00 0.00 18:36:06 S10N5 122.09
0.05% 122.03 122.00 122.10 3764880759.00 0.00 18:37:04 S16D2 99.75
0.38% 99.37 99.60 99.72 1378796124.00 1374137652.00 17:00:21 S16E6 119.00
0.25% 118.70 118.74 119.75 1765976967.00 0.00 11:58:10 S24DD 51.87
0.72% 51.50 51.40 51.89 8724.00 0.00 16:50:29 S28A3 99.50
0.24% 99.26 98.81 99.60 4557131489.00 4530403836.00 17:00:19 S28A5 130.51
0.10% 130.38 130.39 130.54 85699281806.00 111836141451.00 17:35:14 S29N4 134.85
0.08% 134.74 134.70 134.90 52733369569.00 71112959048.00 17:35:13 S30J3 99.60
0.25% 99.35 99.50 99.65 2868570098.00 2856409313.00 16:55:57 S30N2 99.65
0.25% 99.40 98.90 99.77 1409899679.00 1405408422.00 16:22:18 S30Y5 136.21
0.08% 136.10 136.03 136.23 35612718712.00 48508373794.00 17:35:13 S31E3 99.79
0.54% 99.25 99.40 99.84 969576784.00 967511782.00 16:26:51 S31M3 99.79
0.26% 99.53 99.69 99.79 3158651725.00 3150060404.00 16:56:04 S31O2 99.41
0.11% 99.30 99.38 99.55 206285968.00 205145523.00 16:51:32 T13F6 142.87
0.24% 142.53 142.50 143.45 91247374992.00 0.00 19:17:43 T15E7 121.05
0.54% 120.40 120.15 122.30 211855103.00 0.00 19:12:54 T2V2 16505.00
0.55% 16415.00 16420.00 16520.00 6680784.00 1100770788.00 17:15:17 T2V3D 53.50
2.88% 52.00 0.00 0.00 0.00 0.00 15:01:04 T2V4 96500.00
-0.08% 96580.00 96200.00 96700.00 3079652.00 2974507259.00 17:35:12 T2V4D 78.05
1.61% 76.81 78.00 78.05 416.00 325.00 17:35:14 T2X3 516.10
0.17% 515.20 514.20 518.00 768445863.00 3966780682.00 17:00:19 T2X4 1584.00
0.19% 1581.00 1581.00 1584.50 635715993.00 10064295202.00 17:35:10 T2X4D 1.24
6.90% 1.16 1.16 1.26 95464.00 1123.00 17:35:10 T2X5D 0.56
-0.36% 0.56 0.55 0.57 175010.00 974.00 17:35:13 T30E6 141.91
0.08% 141.79 141.61 142.00 11469462781.00 0.00 19:17:13 T30J6 126.00
0.16% 125.80 125.40 126.45 6592219614.00 0.00 19:15:30 T4X4D 0.49
-1.02% 0.49 0.47 0.53 135837.00 667.00 17:35:10 T5X4D 0.41
21.47% 0.34 0.41 0.41 386195.00 1592.00 15:23:47 TB23P 118.15
0.34% 117.75 117.00 119.00 53640.00 63716.00 16:41:40 TB24 133.20
-0.52% 133.90 133.00 133.40 387042.00 515573.00 17:35:18 TB27D 0.00
0.00% 0.00 0.00 0.00 0.00 0.00 10:20:39 TC23 921.00
0.33% 918.00 917.20 925.00 12721.00 117597.00 16:38:33 TC25P 6265.00
0.00% 6265.00 6103.00 6300.00 190648.00 11958965.00 17:35:04 TDJ23 26176.00
0.23% 26115.00 26100.00 26300.00 8830637.00 2313595289.00 16:53:34 TDS23 34891.00
0.25% 34805.00 34801.00 35000.00 8479272.00 2958598026.00 16:55:30 TG25D 0.00
0.00% 0.00 0.00 0.00 0.00 0.00 10:20:46 TO23 106.25
0.24% 106.00 105.70 107.00 310177560.00 329206914.00 16:51:58 TO23D 0.58
0.00% 0.58 0.00 0.00 0.00 0.00 15:17:59 TO26 92.45
-0.05% 92.50 91.60 93.10 391171617.00 0.00 18:46:59 TO26D 0.06
0.00% 0.06 0.06 0.06 41226.00 0.00 18:04:02 TSC10 0.00
-100.00% 5333.91 0.00 0.00 0.00 0.00 10:00:06 TTD26 137.00
-0.22% 137.30 136.65 138.10 2102937941.00 0.00 18:59:08 TTJ26 141.50
-0.18% 141.75 141.25 142.60 17153695317.00 0.00 19:17:03 TTM26 144.20
-0.14% 144.40 144.00 145.35 10388013089.00 0.00 19:13:49 TTS26 139.50
-0.04% 139.55 139.00 140.90 5269190709.00 0.00 19:13:09 TV23 21850.00
0.23% 21800.00 21730.00 22140.00 17689760.00 3865453754.00 17:00:14 TV23D 52.00
0.00% 52.00 0.00 0.00 0.00 0.00 16:11:39 TV24 87330.00
0.73% 86700.00 87000.00 87380.00 14344859.00 12520949468.00 17:35:16 TV24D 85.00
-1.85% 86.60 85.00 86.50 7678.00 6589.00 17:35:16 TV25D 81.92
1.22% 80.93 81.92 84.40 5701.00 4801.00 17:35:10 TVPA 2280.00
0.00% 2280.00 2260.00 2350.00 344447.00 0.00 18:54:12 TVPAD 1.50
-7.98% 1.63 1.50 1.50 3635.00 0.00 13:03:24 TVPE 16000.00
0.31% 15950.00 15900.00 16000.00 1427.00 0.00 19:00:46 TVPED 9.50
0.00% 9.50 9.50 9.50 10000.00 0.00 18:41:06 TVPPD 0.01
0.00% 0.01 0.01 0.01 3842.00 0.00 17:34:04 TVPYD 3.64
41.09% 2.58 3.64 3.64 50114.00 0.00 18:04:02 TVY0D 0.00
-100.00% 2.75 0.00 0.00 0.00 0.00 10:20:36 TX23 410.15
0.19% 409.38 409.00 411.40 465753106.00 1911351408.00 16:52:19 TX23D 1.06
-2.75% 1.09 0.00 0.00 0.00 0.00 16:49:26 TX24 1437.00
0.21% 1434.00 1431.50 1439.00 588223080.00 8452374050.00 17:35:12 TX24D 1.53
-0.07% 1.53 1.43 1.53 51083.00 769.00 17:35:12 TX25 1406.00
0.21% 1403.00 1398.00 1413.00 2117431.00 0.00 18:36:23 TX25D 0.96
1.05% 0.95 0.93 0.96 56750.00 0.00 18:36:24 TX26 1183.50
0.30% 1180.00 1171.00 1186.00 660882248.00 0.00 19:10:26 TX26D 0.81
0.00% 0.81 0.80 0.81 268542.00 0.00 19:07:15 TX28 1670.00
0.12% 1668.00 1659.50 1680.00 11902457.00 0.00 19:12:40 TX28D 1.15
0.88% 1.14 1.12 1.15 537806.00 0.00 18:37:43 TX31D 0.84
2.44% 0.82 0.82 0.86 724945.00 0.00 19:13:49 TZVD5 143700.00
0.06% 143610.00 143600.00 145500.00 199083.00 0.00 12:43:49 TZXO5 133.25
0.28% 132.88 132.70 133.30 69383506.00 0.00 12:00:33 TZXO6 134.00
0.19% 133.75 132.30 134.95 5301185018.00 0.00 19:15:38 TZXY5 121.01
0.05% 120.95 120.95 122.00 1119887946.00 1355359586.00 17:35:14 X16D2 168.00
0.29% 167.51 167.65 168.50 352907735.00 592694752.00 15:27:55 X16J3 180.70
0.36% 180.05 180.00 181.00 3973941089.00 7180208633.00 16:55:56 X17F3 190.60
0.18% 190.25 190.31 190.75 1528126160.00 2912923921.00 16:50:57 X18S3 206.30
0.27% 205.75 206.00 206.40 4047725991.00 8347740271.00 17:00:09 X19Y3 212.30
0.40% 211.45 211.45 212.49 1476847733.00 3134485373.00 17:00:15 X20E3 188.80
0.28% 188.27 188.00 188.80 204204268.00 385316832.00 16:48:07 X21A3 206.60
0.12% 206.35 206.00 206.89 201105957.00 415566272.00 16:40:50 X21O2 162.25
0.25% 161.85 161.85 162.63 9734382.00 15777736.00 16:37:53 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora BPO28 96450.00
1.85% 94700.00 91230.00 96470.00 252100.00 0.00 18:41:08 BPOA8 132250.00
-0.04% 132300.00 130600.00 132990.00 96803.00 0.00 18:41:29 BPOB8 130100.00
0.08% 130000.00 129000.00 132000.00 986485.00 0.00 19:12:25 D16E6 146120.00
0.10% 145970.00 145220.00 146220.00 7355814.00 0.00 11:53:14 D28N5 144165.00
0.07% 144060.00 144060.00 144283.00 74347619.00 0.00 19:03:23 D31O5 146770.00
0.32% 146300.00 146550.00 146850.00 35355261.00 0.00 12:17:35 M15D5 113.34
0.25% 113.06 112.01 114.98 1221897.00 0.00 12:31:38 m16E6 123.07
0.14% 122.90 122.00 123.90 1651961.00 0.00 11:53:55 M27F6 121.00
-0.66% 121.81 120.02 122.89 429502333.00 0.00 19:15:50 S12S5 158.80
0.15% 158.57 158.60 158.94 254567008.00 0.00 12:20:59 S14M5 125.87
0.10% 125.74 125.75 126.00 89376060072.00 112490771189.00 17:35:14 S15G5 145.59
0.05% 145.51 145.50 145.83 58164310582.00 0.00 19:03:37 S16Y5 136.75
0.07% 136.66 136.64 136.79 30703671137.00 41989100102.00 17:35:13 S17A6 102.20
0.08% 102.12 102.00 102.50 29417951366.00 0.00 19:14:35 S27F6 122.25
0.09% 122.14 122.19 122.45 93683717127.00 0.00 19:17:42 S28N5 123.50
0.06% 123.42 123.45 123.51 55769742759.00 0.00 19:04:09 S29Y6 118.00
0.13% 117.85 117.81 118.45 20763086733.00 0.00 19:16:11 S30A6 116.95
-0.22% 117.21 116.90 117.83 17237490219.00 0.00 19:12:39 S30O6 106.79
-0.05% 106.84 106.30 107.35 803400884.00 0.00 19:12:15 S30S5 159.60
0.27% 159.17 158.71 159.65 62385900712.00 0.00 18:41:53 S31L5 147.45
0.14% 147.25 147.31 147.56 8326538490.00 0.00 16:32:57 T15D5 170.57
0.05% 170.49 170.50 170.60 960406084.00 0.00 12:53:02 TY30P 114.30
0.48% 113.75 113.15 114.70 1622236293.00 0.00 19:04:14 TZXM6 200.95
0.25% 200.45 200.00 201.80 31458786378.00 0.00 19:15:21 X30N6 96.45
-0.10% 96.55 95.40 98.00 1680689748.00 0.00 19:09:23 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Hora
