INICIO / COTIZACIONES
Cotizaciones
- Acciones Líderes
- Panel General
- Futuros
- Cedears Acciones
- Obligaciones Negociables
- Bonos
- Cupones
- Letras
- Especies de Fideicomisos
- Indices
-
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora ALUA 894.00 
10.10% 812.00 813.00 945.00 2451818.00 0.00 15:53:42 BBAR 7565.00
9.68% 6897.20 6755.00 7675.00 1110234.00 0.00 15:53:26 BMA 12520.00
8.02% 11590.00 11360.00 12670.00 980623.00 0.00 15:53:36 BYMA 237.00
5.80% 224.00 217.00 240.75 14727632.00 0.00 15:53:26 CEPU 2056.00
6.75% 1926.00 1852.00 2080.00 2187590.00 0.00 15:52:06 COME 49.00
18.67% 41.29 41.00 50.00 50219414.00 0.00 15:53:18 CRES 1804.00
4.10% 1733.00 1710.00 1860.00 678041.00 0.00 15:53:30 CVH 5930.00
4.04% 5700.00 5560.00 5990.00 25436.00 0.00 15:53:22 EDN 2159.00
11.92% 1929.00 1866.00 2199.00 2162026.00 0.00 15:53:13 GGAL 7745.00
9.24% 7090.00 7050.00 7820.00 5726371.00 0.00 15:53:18 HARG 1645.00
13.06% 1455.00 1380.00 1690.00 65588.00 0.00 15:50:27 HSAT 119.50
0.42% 119.00 115.00 119.50 3055.00 0.00 14:45:05 LOMA 3170.00
5.14% 3015.00 2990.00 3212.50 1199303.00 0.00 15:53:30 MIRG 19275.00
6.93% 18025.00 17300.00 19475.00 6974.00 0.00 15:47:32 PAMP 4737.50
4.75% 4522.50 4407.50 4780.00 3404872.00 0.00 15:53:39 RICH 1420.00
1.79% 1395.00 1350.00 1465.00 5343.00 0.00 15:38:29 SUPV 3280.00
12.62% 2912.50 2815.00 3300.00 3117798.00 0.00 15:52:46 TECO2 3302.50
4.18% 3170.00 3080.00 3302.50 199097.00 0.00 15:53:30 TGNO4 3830.00
10.61% 3462.50 3275.00 3880.00 773554.00 0.00 15:52:00 TGSU2 9245.00
3.18% 8960.00 8650.00 9370.00 541542.00 0.00 15:53:30 TRAN 2762.50
13.12% 2442.00 2337.00 2815.00 1098873.00 0.00 15:50:19 TXAR 632.00
7.21% 589.50 592.00 643.00 5503140.00 0.00 15:50:28 VALO 385.25
5.84% 364.00 346.00 386.00 4262022.00 0.00 15:49:04 YPFD 50950.00
4.62% 48700.00 48020.00 51775.00 1079197.00 0.00 15:53:08 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora A3 3135.00
8.10% 2900.00 2910.00 3300.00 84216.00 0.00 15:34:21 AGRO 47.70
11.19% 42.90 41.20 48.00 5505169.00 0.00 15:45:32 AUSO 2845.00
9.21% 2605.00 2580.00 2950.00 112130.00 0.00 15:48:20 BHIP 385.00
8.60% 354.50 342.50 400.00 1669388.00 0.00 15:52:11 BOLT 36.10
8.08% 33.40 31.90 37.50 952521.00 0.00 15:51:14 BPAT 2025.00
8.00% 1875.00 1850.00 2050.00 61771.00 0.00 15:45:48 CADO 489.00
2.30% 478.00 465.00 500.00 21384.00 0.00 15:51:14 CADO5 0.00 
0.00% 0.00 0.00 0.00 0.00 0.00 10:21:33 CAPX 4550.00
10.17% 4130.00 4150.00 4690.00 17087.00 0.00 15:09:16 CARC 25.00
13.38% 22.05 21.90 25.00 2575775.00 0.00 15:53:30 CECO2 424.00
3.67% 409.00 401.00 440.00 254938.00 0.00 15:50:39 CELU 278.00
2.02% 272.50 270.00 283.00 1021145.00 0.00 15:49:21 CGPA2 2185.00
15.00% 1900.00 1870.00 2250.00 96703.00 0.00 15:52:45 COUR 3350.00
1.52% 3300.00 3350.00 3350.00 1.00 0.00 18:49:08 CRE3W 1290.00
0.00% 1290.00 1230.00 1295.00 1851.00 0.00 14:25:45 CTIO 2085.00
4.51% 1995.00 1945.00 2100.00 35211.00 0.00 15:42:30 DGCU2 1830.00
8.28% 1690.00 1650.00 1890.00 82907.00 0.00 15:38:15 ECOG 2835.00
8.00% 2625.00 2555.00 2940.00 375813.00 0.00 15:47:49 FERR 23.30
7.87% 21.60 21.30 23.90 1361851.00 0.00 15:53:12 FIPL 233.00
1.97% 228.50 219.00 238.50 84889.00 0.00 15:46:22 GAMI 213.00
2.65% 207.50 201.00 213.50 54056.00 0.00 15:26:55 GARO 210.00
6.06% 198.00 200.00 210.00 37677.00 0.00 15:50:09 GBAN 1905.00
8.55% 1755.00 1665.00 1940.00 30663.00 0.00 15:40:42 GCLA 2400.00
4.35% 2300.00 2240.00 2420.00 2798.00 0.00 15:40:11 GGALX 15.85
7.46% 14.75 13.05 16.90 130745285.00 2075847868.00 17:35:19 GRIM 1900.00
0.00% 1900.00 1800.00 1950.00 13944.00 0.00 15:20:26 HAVA 5490.00
10.46% 4970.00 4985.00 5590.00 8736.00 0.00 15:50:55 IEB 754.00
1.75% 741.00 690.00 770.00 52844.00 0.00 15:47:12 INTR 339.50
6.09% 320.00 304.00 339.50 10597.00 0.00 15:29:32 INVJ 382.50
2.00% 375.00 361.00 389.00 199908.00 0.00 15:49:58 IRS2W 2090.00 
-0.95% 2110.00 2000.00 2140.00 1182.00 0.00 17:34:37 IRSA 2300.00
2.68% 2240.00 2175.00 2315.00 442984.00 0.00 15:51:54 LEDE 990.00
6.17% 932.50 905.00 1080.00 103287.00 0.00 15:53:13 LONG 22.25
7.75% 20.65 20.50 22.50 995538.00 0.00 15:46:10 METR 2316.00
10.23% 2101.00 2050.00 2345.00 1329158.00 0.00 15:52:34 MOLA 22350.00
7.71% 20750.00 20225.00 22900.00 5403.00 0.00 15:42:21 MOLI 3070.00
10.63% 2775.00 2780.00 3150.00 30122.00 0.00 15:49:17 MORI 37.00
18.21% 31.30 29.80 37.70 14134651.00 0.00 15:53:29 OEST 699.00
14.03% 613.00 610.00 722.00 173370.00 0.00 15:50:50 PATA 1315.00
5.20% 1250.00 1210.00 1345.00 40196.00 0.00 15:46:51 POLL 235.00
0.00% 235.00 235.00 235.00 100.00 0.00 17:34:59 RIGO 532.00
3.10% 516.00 488.00 545.00 4947.00 0.00 15:52:45 SAMI 536.00
7.41% 499.00 487.00 558.00 248649.00 0.00 15:52:47 SEMI 23.90
9.63% 21.80 21.65 24.50 4723708.00 0.00 15:46:14 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora AAL 9625.00
-1.38% 9760.00 9595.00 9830.00 14658.00 0.00 15:51:55 AAPL 20030.00
2.72% 19500.00 19690.00 20110.00 64064.00 0.00 15:52:56 AAPLD 13.61
0.81% 13.50 13.45 13.79 7712.00 0.00 15:44:17 ABBV 33760.00
1.87% 33140.00 33260.00 33980.00 306.00 0.00 15:51:48 ABEV 9800.00
1.98% 9610.00 9705.00 9920.00 6123.00 0.00 15:52:56 ABEV3 3352.50
0.83% 3325.00 3220.00 3360.00 4678.00 0.00 15:08:41 ABNB 12760.00
-0.08% 12770.00 12580.00 12940.00 4358.00 0.00 15:52:25 ABT 47180.00
-7.31% 50900.00 46680.00 47900.00 1463.00 0.00 15:52:56 ACWI 8165.00
-3.32% 8445.00 8075.00 8185.00 11812.00 0.00 15:52:56 ADBE 12280.00
3.63% 11850.00 11920.00 12290.00 29940.00 0.00 15:52:42 ADGO 12510.00
3.73% 12060.00 12040.00 12580.00 9042.00 0.00 15:51:55 ADI 23850.00
-5.06% 25120.00 23720.00 24250.00 319.00 0.00 15:52:57 ADP 69350.00
1.06% 68625.00 68325.00 70400.00 68.00 0.00 15:53:42 AEG 11180.00
1.64% 11000.00 10930.00 11180.00 140.00 0.00 15:49:15 AEM 38640.00
2.60% 37660.00 37560.00 38960.00 886.00 0.00 15:53:23 AI 5475.00
-2.14% 5595.00 5320.00 5545.00 8921.00 0.00 15:53:05 AIG 23380.00
-3.63% 24260.00 23320.00 23510.00 249.00 0.00 15:50:57 AMAT 68200.00
1.45% 67225.00 67525.00 68325.00 903.00 0.00 15:52:57 AMD 38620.00
2.55% 37660.00 37820.00 39400.00 33093.00 0.00 15:52:23 AMGN 14340.00
2.28% 14020.00 14210.00 14550.00 1382.00 0.00 15:53:06 AMX 34240.00
-13.40% 39540.00 33940.00 34460.00 1572.00 0.00 15:50:58 AMZND 1.62
1.89% 1.59 1.57 1.63 126920.00 0.00 15:53:45 ANF 111725.00
3.74% 107700.00 108875.00 113000.00 2476.00 0.00 15:52:57 ARCO 22750.00
2.48% 22200.00 22240.00 22970.00 6319.00 0.00 15:51:28 ARKK 13360.00
1.91% 13110.00 13160.00 13440.00 12678.00 0.00 15:53:27 ARKKD 9.05
-3.21% 9.35 9.00 9.59 603.00 0.00 15:52:21 ASML 10750.00
1.03% 10640.00 10560.00 10820.00 17522.00 0.00 15:49:33 AUY 2222.00
-5.37% 2348.00 2220.00 2500.00 1046.00 2431438.00 12:08:41 AVGO 14150.00
4.74% 13510.00 13760.00 14190.00 34538.00 0.00 15:50:33 AVY 14910.00
-3.81% 15500.00 14790.00 14970.00 388.00 0.00 15:53:06 AXP 35840.00
3.40% 34660.00 35160.00 36080.00 3315.00 0.00 15:52:19 AZN 60900.00
3.22% 59000.00 60825.00 62575.00 104.00 0.00 15:50:33 B 23620.00
2.30% 23090.00 23000.00 23800.00 42287.00 0.00 15:53:23 B.D 16.05
1.26% 15.85 15.53 16.19 3979.00 0.00 15:43:19 BA 13890.00
2.81% 13510.00 13630.00 13970.00 6467.00 0.00 15:49:35 BA.C 19570.00
1.19% 19340.00 19420.00 19820.00 1999.00 0.00 15:53:05 BABA 29180.00
0.83% 28940.00 28920.00 29600.00 31225.00 0.00 15:53:36 BABAD 19.77
-1.35% 20.04 19.67 20.86 2798.00 0.00 15:52:06 BB 2385.00
-3.60% 2474.00 2328.00 2411.00 4794.00 0.00 15:52:57 BBAS3 2867.50
0.53% 2852.50 2850.00 2915.00 24713.00 0.00 15:50:04 BBD 5035.00
2.03% 4935.00 4987.50 5100.00 106733.00 0.00 15:46:58 BBDC3 4247.50
-0.64% 4275.00 4222.50 4397.50 13238.00 0.00 15:25:46 BBV 29620.00
1.23% 29260.00 29280.00 29820.00 346.00 0.00 15:48:30 BCS 32140.00
2.16% 31460.00 31480.00 32140.00 147.00 0.00 15:53:06 BHP 42640.00
6.60% 40000.00 41540.00 42820.00 356.00 0.00 15:50:58 BIDU 17250.00
1.35% 17020.00 17000.00 17320.00 16740.00 0.00 15:49:15 BIIB 17090.00
4.85% 16300.00 16940.00 17250.00 2638.00 0.00 15:52:20 BIOX 2910.00
-1.10% 2942.50 2805.00 2972.50 162570.00 0.00 15:47:04 BK 80375.00
-4.53% 84186.58 80050.00 80800.00 120.00 0.00 15:53:23 BMY 21350.00
-2.95% 22000.00 21180.00 21500.00 2664.00 0.00 15:52:20 BNG 28700.00
1.85% 28180.00 28080.00 28860.00 404.00 0.00 15:52:52 BP 10320.00
1.98% 10120.00 10180.00 10380.00 848.00 0.00 15:52:57 BPA11 13320.00
1.45% 13130.00 13260.00 13340.00 2089.00 0.00 15:26:53 BRFS 18040.00
-4.70% 18930.00 17830.00 18710.00 4501.00 0.00 14:56:23 BRKB 32800.00
1.93% 32180.00 32200.00 32840.00 52126.00 0.00 15:52:32 BRKBD 22.24
-0.18% 22.28 22.04 22.50 7779.00 0.00 15:49:27 BSBR 8175.00
2.06% 8010.00 8010.00 8200.00 988.00 0.00 15:53:06 C 50075.00
1.86% 49160.00 49460.00 50475.00 2752.00 0.00 15:53:06 C.D 34.10
-0.84% 34.39 34.10 34.10 8.00 0.00 14:41:34 CAAP 130800.00
4.06% 125700.00 126325.00 130800.00 257.00 0.00 15:52:53 CAH 81000.00
-3.57% 84000.00 80050.00 81350.00 98.00 0.00 15:52:53 CAR 8335.00
-11.19% 9385.00 8335.00 8895.00 5512.00 0.00 15:49:11 CAT 39260.00
2.51% 38300.00 38640.00 39500.00 1728.00 0.00 15:52:53 CBRD 459.00
-6.90% 493.00 440.50 477.00 922.00 422010.00 12:18:34 CDE 27320.00
2.78% 26580.00 25700.00 27440.00 1538.00 0.00 15:52:37 CEG 12720.00
4.09% 12220.00 12420.00 13110.00 1822.00 0.00 15:49:48 CIBR 11640.00
2.56% 11350.00 11440.00 11680.00 1034.00 0.00 15:49:39 CL 38380.00
1.80% 37700.00 37700.00 38740.00 607.00 0.00 15:53:05 CLS 24340.00
20.85% 20140.00 23310.00 26260.00 4696.00 0.00 15:53:40 COIN 19700.00
0.56% 19590.00 19640.00 20290.00 18502.00 0.00 15:53:16 COIND 13.27
-2.86% 13.66 13.02 13.65 1395.00 0.00 15:53:01 COST 28560.00
-0.63% 28740.00 28300.00 28860.00 3783.00 0.00 15:52:58 CRM 21320.00
2.65% 20770.00 20810.00 21410.00 5890.00 0.00 15:53:39 CS 435.50
-0.34% 437.00 421.50 437.00 6437.00 2763693.00 16:43:41 CSCO 21380.00
3.38% 20680.00 20920.00 21490.00 525.00 0.00 15:53:05 CSNA3 2552.50
7.25% 2380.00 2397.00 2552.50 36.00 0.00 14:44:24 CVX 14340.00
0.77% 14230.00 14180.00 14570.00 6766.00 0.00 15:50:22 CX 15050.00
14.97% 13090.00 14550.00 15140.00 546.00 0.00 15:50:59 DAL 10960.00
-5.92% 11650.00 10940.00 11170.00 967.00 0.00 15:53:12 DD 24680.00
26.56% 19500.00 24040.00 24680.00 2478.00 0.00 15:52:08 DE 17470.00
-3.05% 18020.00 17460.00 17730.00 1621.00 0.00 15:51:56 DECK 5215.00
-1.51% 5295.00 5165.00 5285.00 29865.00 0.00 15:49:21 DEO 23330.00
1.00% 23100.00 23290.00 23570.00 1508.00 0.00 15:52:58 DESP 22625.00
0.67% 22475.00 22375.00 22625.00 222.00 4999325.00 17:35:04 DIA 35660.00
3.00% 34620.00 35080.00 35720.00 31435.00 0.00 15:53:05 DISN 13910.00
1.98% 13640.00 13640.00 13990.00 6537.00 0.00 15:52:58 DISND 9.44
-0.42% 9.48 9.35 9.60 1319.00 0.00 15:34:12 DJNJ2 815.00
0.00% 815.00 0.00 0.00 0.00 0.00 16:16:03 DJNJ3 2800.00
0.00% 2800.00 2800.00 2800.00 13.00 0.00 14:03:16 DOCU 4792.50
-0.52% 4817.50 4762.50 4837.50 2583.00 0.00 15:52:51 DOW 6345.00
0.55% 6310.00 6125.00 6345.00 13670.00 0.00 15:50:31 EA 21250.00
4.58% 20320.00 21040.00 21400.00 169.00 0.00 15:50:17 EBAY 74500.00
4.38% 71375.00 72575.00 74500.00 3088.00 0.00 15:52:58 EBR 60200.00
1.18% 59500.00 60200.00 60775.00 30.00 0.00 15:50:59 EEM 16600.00
2.66% 16170.00 16200.00 16600.00 21248.00 0.00 15:52:20 EFA 7935.00
2.85% 7715.00 7840.00 7950.00 32233.00 0.00 15:48:34 EFX 20980.00
0.00% 20980.00 20980.00 21050.00 39.00 0.00 15:52:58 ERIC 7315.00
-1.15% 7400.00 6940.00 7320.00 983.00 0.00 15:51:00 ERJ 99475.00
5.71% 94100.00 96000.00 99975.00 542.00 0.00 15:53:34 ETHA 9345.00
1.08% 9245.00 9170.00 9415.00 136346.00 0.00 15:53:17 ETSY 6870.00
-1.36% 6965.00 6815.00 7035.00 2325.00 0.00 15:51:45 EWJ 8950.00
3.35% 8660.00 8755.00 8950.00 5528.00 0.00 15:52:52 EWZ 23000.00
2.50% 22440.00 22490.00 23080.00 69838.00 0.00 15:53:15 F 19550.00
1.93% 19180.00 19320.00 19730.00 8903.00 0.00 15:51:00 FCX 20540.00
3.74% 19800.00 19840.00 20740.00 2995.00 0.00 15:52:56 FDX 37320.00
3.44% 36080.00 37060.00 37600.00 874.00 0.00 15:52:20 FMX 23530.00
-5.39% 24870.00 23340.00 23530.00 297.00 0.00 15:52:59 FSLR 19850.00
-0.70% 19990.00 19850.00 20520.00 1820.00 0.00 15:52:52 FXI 12180.00
2.27% 11910.00 11920.00 12190.00 50549.00 0.00 15:52:58 GDX 10510.00
3.75% 10130.00 10180.00 10590.00 14291.00 0.00 15:45:17 GE 57925.00
1.98% 56800.00 57550.00 59025.00 1952.00 0.00 15:51:13 GFI 57250.00
8.12% 52950.00 55400.00 57400.00 514.00 0.00 15:53:30 GGB 20530.00
2.65% 20000.00 20210.00 20740.00 381.00 0.00 15:52:58 GILD 43860.00
-0.09% 43900.00 43860.00 44600.00 170.00 0.00 15:51:45 GLD 10820.00
1.50% 10660.00 10400.00 10870.00 339162.00 0.00 15:51:49 GLOB 5170.00
1.87% 5075.00 5095.00 5325.00 110575.00 0.00 15:49:14 GLW 32020.00
-6.37% 34200.00 31080.00 32180.00 313.00 0.00 15:53:24 GM 17330.00
3.09% 16810.00 16980.00 17340.00 389.00 0.00 15:53:06 GOOGL 6870.00
1.63% 6760.00 6795.00 6930.00 305055.00 0.00 15:52:20 GPRK 10270.00
-0.48% 10320.00 10170.00 10620.00 71353.00 0.00 15:52:20 GRMN 122100.00
-5.71% 129500.00 121875.00 123825.00 92.00 0.00 15:53:24 GS 90550.00
2.40% 88425.00 89575.00 91600.00 210.00 0.00 15:52:52 GSK 15990.00
-1.90% 16300.00 15990.00 16440.00 37.00 0.00 15:52:52 GT 5320.00
-6.42% 5685.00 5225.00 5345.00 53665.00 0.00 15:50:11 HAL 19790.00
5.10% 18830.00 19630.00 19970.00 1198.00 0.00 15:51:00 HD 18060.00
1.80% 17740.00 17620.00 18090.00 1511.00 0.00 15:49:36 HDB 27420.00
-1.37% 27800.00 27300.00 27500.00 107.00 0.00 15:51:43 HL 18990.00
5.50% 18000.00 17980.00 19000.00 4772.00 0.00 15:52:52 HMC 47120.00
4.90% 44920.00 47120.00 47420.00 134.00 0.00 15:50:33 HMY 24710.00
3.22% 23940.00 23880.00 24880.00 12343.00 0.00 15:50:29 HOG 13520.00
-1.31% 13700.00 13350.00 13570.00 137.00 0.00 15:51:58 HON 39900.00
-5.00% 42000.00 39540.00 40100.00 2590.00 0.00 15:52:53 HPQ 41860.00
-0.29% 41980.00 40800.00 41860.00 527.00 0.00 15:52:52 HSBC 51650.00
5.19% 49100.00 51125.00 52100.00 237.00 0.00 15:51:00 HSY 12800.00
0.47% 12740.00 12710.00 12950.00 619.00 0.00 15:53:05 HUT 392750.00
8.14% 363175.00 368525.00 407000.00 10887.00 0.00 15:53:12 HWM 301650.00
2.60% 294000.00 301225.00 305900.00 58.00 0.00 15:53:42 IBB 8660.00
-1.42% 8785.00 8485.00 8750.00 2803.00 0.00 15:52:56 IBIT 9735.00
2.26% 9520.00 9595.00 9850.00 175939.00 0.00 15:53:27 IBM 31420.00
3.49% 30360.00 30560.00 31700.00 6458.00 0.00 15:53:04 IBN 45860.00
-0.74% 46200.00 45700.00 45960.00 47.00 0.00 15:50:57 IEMG 8520.00
0.95% 8440.00 8415.00 8535.00 853.00 0.00 15:52:56 IEUR 9425.00
2.61% 9185.00 9250.00 9455.00 4528.00 0.00 15:52:57 IFF 8055.00
0.69% 8000.00 8055.00 8055.00 2.00 0.00 15:49:23 IJH 8190.00
1.11% 8100.00 8120.00 8190.00 270.00 0.00 15:53:04 INFY 25400.00
3.25% 24600.00 25120.00 25500.00 94.00 0.00 15:52:57 ING 12520.00
1.79% 12300.00 12260.00 12540.00 37.00 0.00 17:22:48 INTC 12300.00
6.86% 11510.00 11750.00 12620.00 100575.00 0.00 15:53:01 INTCD 8.33
4.13% 8.00 8.01 8.70 8106.00 0.00 15:53:36 IP 17800.00
-6.76% 19090.00 17650.00 17900.00 70.00 0.00 15:53:23 ITA 6505.00
4.92% 6200.00 6470.00 6585.00 9112.00 0.00 15:52:09 ITUB 10680.00
3.09% 10360.00 10410.00 10680.00 6698.00 0.00 15:50:10 ITUB3 9440.00
0.32% 9410.00 9435.00 9440.00 11615.00 0.00 15:05:31 IWM 37140.00
2.09% 36380.00 36540.00 37320.00 9943.00 0.00 15:52:42 JBSS3 8260.00
-0.60% 8310.00 7750.00 8380.00 14596.00 119544210.00 17:35:19 JD 12900.00
3.20% 12500.00 12490.00 12950.00 231221.00 0.00 15:53:17 JMIA 16960.00
3.92% 16320.00 16460.00 17210.00 30451.00 0.00 15:53:33 JNJ 18550.00
0.49% 18460.00 18410.00 18800.00 9602.00 0.00 15:52:52 JPM 30360.00
2.85% 29520.00 29840.00 30580.00 9095.00 0.00 15:52:52 JPMD 20.60
1.18% 20.36 20.35 20.75 1022.00 0.00 15:42:01 KEP 23220.00
1.93% 22780.00 22860.00 23220.00 51.00 0.00 15:52:52 KGC 34300.00
3.13% 33260.00 33380.00 34300.00 280.00 0.00 15:53:04 KMB 30240.00
-2.07% 30880.00 29600.00 30260.00 749.00 0.00 15:52:57 KO 20900.00
2.60% 20370.00 20520.00 21170.00 90391.00 0.00 15:53:42 KOD 14.20
0.57% 14.12 14.10 14.34 27491.00 0.00 15:52:04 KOFM 65100.00
0.50% 64775.00 64875.00 65850.00 85.00 0.00 15:51:45 LAR 6340.00
-3.50% 6570.00 6300.00 6625.00 33929.00 0.00 15:48:34 LLY 21720.00
1.26% 21450.00 21510.00 22020.00 10562.00 0.00 15:52:52 LMT 36300.00
2.48% 35420.00 35540.00 36520.00 3338.00 0.00 15:52:57 LRCX 4120.00
12.03% 3677.50 4075.00 4147.50 12208.00 0.00 15:51:42 LVS 42980.00
-4.36% 44940.00 42920.00 43980.00 2842.00 0.00 15:52:52 LYG 3485.00
-9.95% 3870.00 3412.50 3507.50 4218.00 0.00 15:50:22 MA 25700.00
1.66% 25280.00 25300.00 25820.00 1539.00 0.00 15:49:35 MCD 19180.00
2.29% 18750.00 18800.00 19300.00 8102.00 0.00 15:53:37 MDT 34860.00
-4.23% 36400.00 34700.00 35140.00 210.00 0.00 15:52:57 MELI 28420.00
2.60% 27700.00 27900.00 28600.00 160770.00 0.00 15:53:37 MELID 19.25
0.47% 19.16 18.92 19.39 44511.00 0.00 15:53:29 MFG 9980.00
0.55% 9925.00 9970.00 9980.00 5.00 0.00 15:52:19 MMC 17120.00
-9.42% 18900.00 17060.00 17440.00 1928.00 0.00 15:51:55 MMM 24890.00
0.97% 24650.00 24690.00 25100.00 1398.00 0.00 15:52:20 MO 23520.00
-2.57% 24140.00 23280.00 23890.00 4345.00 0.00 15:52:53 MOS 8825.00
1.96% 8655.00 8630.00 8840.00 1937.00 0.00 15:52:58 MRK 25920.00
1.41% 25560.00 25740.00 26200.00 1707.00 0.00 15:48:35 MSFT 26960.00
4.25% 25860.00 26440.00 27180.00 43900.00 0.00 15:53:42 MSFTD 18.25
0.66% 18.13 18.16 18.70 9337.00 0.00 15:53:41 MSI 32920.00
-2.60% 33800.00 32860.00 33200.00 273.00 0.00 15:50:58 MU 65900.00
2.69% 64175.00 64400.00 66200.00 24421.00 0.00 15:50:22 MUFG 22430.00
-2.90% 23100.00 22170.00 22520.00 547.00 0.00 15:52:53 NEM 39320.00
3.42% 38020.00 37960.00 39320.00 1411.00 0.00 15:53:05 NFLX 34360.00
3.37% 33240.00 33400.00 34560.00 33137.00 0.00 15:53:43 NGG 53225.00
-10.85% 59700.00 53225.00 53225.00 1.00 0.00 11:29:13 NIO 2620.00
2.64% 2552.50 2535.00 2645.00 191445.00 0.00 15:50:11 NKE 8410.00
1.08% 8320.00 8250.00 8500.00 44073.00 0.00 15:52:57 NMR 10680.00
-1.66% 10860.00 10550.00 10680.00 21.00 0.00 15:50:35 NOKA 11860.00
28.09% 9259.30 9500.00 12160.00 54442.00 0.00 15:51:39 NOW 8130.00
1.82% 7985.00 8100.00 8210.00 1153.00 0.00 15:51:57 NTCO 6200.00
-1.56% 6298.00 6200.00 6200.00 119.00 744900.00 12:13:35 NTCO3 2520.00
1.61% 2480.00 2400.00 2610.00 449.00 1129690.00 18:08:48 NTES 15270.00
3.18% 14800.00 15240.00 15390.00 192.00 0.00 15:52:53 NUE 14160.00
4.89% 13500.00 13760.00 14300.00 1409.00 0.00 15:52:58 NVDA 12300.00
6.03% 11600.00 11830.00 12320.00 171200.00 0.00 15:53:45 NVS 45880.00
-2.84% 47220.00 45500.00 46820.00 535.00 0.00 15:51:55 NXE 14200.00
10.08% 12900.00 13510.00 14250.00 3411.00 0.00 15:15:21 ORAN 13200.00
-0.75% 13300.00 13200.00 13450.00 19.00 252925.00 17:35:04 ORCL 141000.00
3.35% 136425.00 138500.00 141900.00 4250.00 0.00 15:52:44 OXY 12240.00
-0.81% 12340.00 12180.00 12460.00 4945.00 0.00 15:53:05 PAAS 17410.00
3.82% 16770.00 16750.00 17470.00 9398.00 0.00 15:53:13 PATH 12470.00
-1.58% 12670.00 12440.00 13000.00 6270.00 0.00 15:53:18 PBI 17600.00
-2.87% 18120.00 17500.00 17690.00 186.00 0.00 15:51:56 PBR 17640.00
2.20% 17260.00 17370.00 17850.00 221129.00 0.00 15:53:05 PBRD 11.97
-0.17% 11.99 11.86 12.14 8010.00 0.00 15:49:18 PCAR 49740.00
0.77% 49360.00 49520.00 50100.00 81.00 0.00 15:53:05 PDD 8230.00
3.33% 7965.00 8095.00 8230.00 2280.00 0.00 15:50:59 PEP 12440.00
0.73% 12350.00 12340.00 12700.00 72104.00 0.00 15:51:03 PETR3 8850.00
1.96% 8680.00 8755.00 9025.00 8109.00 0.00 14:56:31 PFE 9125.00
1.05% 9030.00 9050.00 9210.00 29929.00 0.00 15:52:35 PG 15060.00
2.45% 14700.00 14740.00 15220.00 51613.00 0.00 15:50:59 PHG 8115.00
-5.53% 8590.00 7855.00 8570.00 1237.00 0.00 15:53:05 PKS 27940.00
2.05% 27380.00 27360.00 28060.00 682.00 0.00 15:48:33 PM 12310.00
-0.49% 12370.00 12250.00 12560.00 2278.00 0.00 15:52:58 PSQ 5485.00
1.76% 5390.00 5420.00 5530.00 47758.00 0.00 15:50:59 PSX 33240.00
-5.62% 35220.00 33000.00 33620.00 168.00 0.00 15:53:04 PYPL 14070.00
9.32% 12870.00 13400.00 14750.00 176897.00 0.00 15:52:51 QCOM 24680.00
-0.48% 24800.00 24270.00 25020.00 21277.00 0.00 15:53:24 QQQ 47100.00
3.11% 45680.00 46200.00 47140.00 72725.00 0.00 15:52:34 RBLX 98325.00
5.81% 92925.00 96575.00 99800.00 2642.00 0.00 15:53:05 RGTI 28580.00
-2.72% 29380.00 28200.00 31820.00 266099.00 0.00 15:53:39 RIO 13350.00
0.45% 13290.00 12890.00 13410.00 6200.00 0.00 15:53:06 ROST 58825.00
-3.57% 61000.00 58825.00 58825.00 23.00 0.00 15:53:24 SAN 60000.00
4.80% 57250.00 58225.00 60075.00 293.00 0.00 15:53:06 SAP 67475.00
-0.59% 67875.00 67100.00 67975.00 1451.00 0.00 15:52:53 SATL 2905.00
-3.25% 3002.50 2870.00 3050.00 243553.00 0.00 15:53:17 SBS 76350.00
-2.05% 77950.00 76350.00 76350.00 3.00 0.00 17:35:01 SBSP3 36200.00
-5.14% 38160.00 36200.00 36200.00 1467.00 0.00 15:15:47 SBUX 10660.00
-2.20% 10900.00 10630.00 10890.00 5070.00 0.00 15:50:29 SCCO 102775.00
9.36% 93975.00 97800.00 102825.00 284.00 0.00 15:52:54 SE 7390.00
-1.73% 7520.00 7320.00 7510.00 5995.00 0.00 15:50:36 SHOP 2484.00
7.02% 2321.00 2356.00 2491.00 37876.00 0.00 15:53:31 SID 20700.00
5.08% 19700.00 19820.00 20850.00 9117.00 0.00 15:51:01 SLB 17840.00
-3.31% 18450.00 17670.00 17970.00 1047.00 0.00 15:52:59 SLV 10580.00
2.82% 10290.00 10310.00 10640.00 57599.00 0.00 15:51:58 SMH 10800.00
2.37% 10550.00 10520.00 10820.00 27273.00 0.00 15:52:59 SNA 85700.00
-1.32% 86850.00 84625.00 86400.00 69.00 0.00 15:51:02 SNAP 11560.00
-0.34% 11600.00 11480.00 11640.00 1588.00 0.00 15:52:52 SNOW 13300.00
3.50% 12850.00 13090.00 13440.00 2059.00 0.00 15:53:06 SPGI 16330.00
1.68% 16060.00 16160.00 16430.00 863.00 0.00 15:51:45 SPOT 35120.00
0.57% 34920.00 34680.00 35640.00 9276.00 0.00 15:51:58 SPXL 13680.00
3.17% 13260.00 13460.00 13720.00 19572.00 0.00 15:50:56 SPYD 34.67
0.58% 34.47 34.45 35.00 25221.00 0.00 15:52:25 SUZ 13730.00
2.77% 13360.00 13560.00 13730.00 174.00 0.00 15:53:06 SUZB3 13660.00
3.25% 13230.00 13660.00 13660.00 9056.00 0.00 14:56:30 SYY 14250.00
1.79% 14000.00 13990.00 14380.00 368.00 0.00 15:51:40 T 12670.00
2.92% 12310.00 12400.00 12820.00 4837.00 0.00 15:50:35 TCOM 53950.00
-5.43% 57050.00 53750.00 54075.00 32.00 0.00 15:52:21 TD 8.78
0.34% 8.75 8.67 8.78 82.00 0.00 15:02:45 TEAM 5205.00
0.77% 5165.00 5125.00 5220.00 3821.00 0.00 15:49:38 TEFO 986.00
3.19% 955.50 946.00 988.50 1267.00 0.00 15:50:35 TEM 10910.00
-3.37% 11290.00 10900.00 11190.00 3083.00 0.00 15:52:53 TEN 56000.00
3.70% 54000.00 55275.00 56375.00 527.00 0.00 15:51:59 TGT 6070.00
2.36% 5930.00 5945.00 6160.00 10842.00 0.00 15:52:18 TIMB 34820.00
3.94% 33500.00 34820.00 34940.00 29.00 0.00 15:50:18 TIMS3 6735.00
0.37% 6710.00 6735.00 6735.00 11.00 0.00 15:38:28 TM 20860.00
3.11% 20230.00 20440.00 20910.00 1672.00 0.00 15:52:59 TMO 37700.00
4.32% 36140.00 37640.00 38280.00 157.00 0.00 15:52:59 TQQQ 7100.00
4.72% 6780.00 6930.00 7100.00 20011.00 0.00 15:51:01 TRIP 12400.00
-0.40% 12450.00 12200.00 12400.00 551.00 0.00 15:53:00 TRVV 67100.00
-5.23% 70800.00 67100.00 67750.00 52.00 0.00 15:52:42 TSLA 45900.00
4.32% 44000.00 44100.00 46280.00 82510.00 0.00 15:53:36 TSLAD 30.98
2.24% 30.30 30.24 31.39 8670.00 0.00 15:53:28 TSM 49340.00
2.32% 48220.00 48400.00 49620.00 6413.00 0.00 15:51:50 TTM 8651.00
0.00% 8651.00 11000.00 11000.00 2.00 22000.00 14:38:10 TV 1365.00
11.34% 1226.00 1336.00 1410.00 4068.00 0.00 15:51:59 TWLO 4725.00
2.05% 4630.00 4680.00 4752.50 2638.00 0.00 15:51:01 TWTR 8319.50
1.97% 8159.00 8180.00 8320.00 2824.00 23316068.00 16:58:53 TXN 50275.00
1.24% 49660.00 49760.00 50350.00 528.00 0.00 15:53:06 TXR 14160.00
2.83% 13770.00 13740.00 14180.00 1819.00 0.00 15:49:40 UBER 72600.00
2.98% 70500.00 71025.00 72600.00 2253.00 0.00 15:52:56 UGP 5820.00
2.11% 5700.00 5800.00 5925.00 874.00 0.00 15:51:57 UL 30660.00
-8.20% 33400.00 30440.00 30840.00 2721.00 0.00 15:50:20 UNH 16880.00
4.65% 16130.00 16170.00 16990.00 263718.00 0.00 15:53:24 UNP 16300.00
2.52% 15900.00 16010.00 16470.00 772.00 0.00 15:52:20 URA 16650.00
12.27% 14830.00 14860.00 16650.00 68645.00 0.00 15:52:54 URBN 53350.00
-2.82% 54900.00 53350.00 53350.00 600.00 0.00 17:23:06 USB 14070.00
2.70% 13700.00 14060.00 14210.00 91.00 0.00 15:52:21 USO 7095.00
0.28% 7075.00 7065.00 7155.00 3142.00 0.00 15:51:41 V 28820.00
2.20% 28200.00 28260.00 29040.00 49116.00 0.00 15:53:04 VALE 8645.00
4.03% 8310.00 8405.00 8685.00 31922.00 0.00 15:52:34 VALE3 17200.00
1.90% 16880.00 16680.00 17250.00 7012.00 0.00 15:07:06 VEA 9195.00
2.74% 8950.00 9100.00 9210.00 9759.00 0.00 15:52:59 VIG 8410.00
-0.88% 8485.00 8315.00 8435.00 1494.00 0.00 15:52:46 VIST 23750.00
3.04% 23050.00 22690.00 23950.00 394205.00 0.00 15:52:15 VISTD 16.10
0.63% 16.00 15.61 16.25 86989.00 0.00 15:53:33 VIV 19080.00
-3.57% 19786.61 19070.00 19150.00 181.00 0.00 15:51:28 VIVT3 9505.00
2.20% 9300.00 9505.00 9505.00 3162.00 0.00 14:45:44 VOD 18360.00
0.27% 18310.00 17600.00 18360.00 134.00 0.00 15:52:21 VRSN 60375.00
-5.37% 63800.00 60250.00 61225.00 145.00 0.00 15:52:59 VRTX 6200.00
-2.52% 6360.00 6105.00 6215.00 756.00 0.00 15:50:35 VST 11050.00
-1.60% 11230.00 10620.00 11050.00 5007.00 0.00 15:51:00 VXX 9675.00
2.38% 9450.00 9400.00 9695.00 12296.00 0.00 15:52:59 VZ 14680.00
1.66% 14440.00 14330.00 14710.00 4407.00 0.00 15:52:12 WBA 5400.00
-0.55% 5430.00 5340.00 5410.00 6547.00 0.00 18:59:31 WBO 2787.50
-0.80% 2810.00 2777.50 2842.50 2350.00 0.00 15:53:06 WEGE3 11720.00
-1.10% 11850.00 11690.00 11720.00 3083.00 0.00 14:24:14 WFC 25880.00
1.81% 25420.00 25540.00 26040.00 249.00 0.00 15:53:26 WMT 8550.00
1.36% 8435.00 8430.00 8615.00 33661.00 0.00 15:50:18 WMTD 5.80
-1.36% 5.88 5.76 5.95 3145.00 0.00 15:40:22 X 21550.00
3.73% 20775.00 21500.00 21850.00 442.00 9604125.00 17:35:03 XLE 65225.00
1.68% 64150.00 64425.00 65825.00 17935.00 0.00 15:52:20 XLF 39500.00
3.24% 38260.00 38360.00 39880.00 3224.00 0.00 15:52:53 XLU 8955.00
0.96% 8870.00 8875.00 9035.00 4398.00 0.00 15:53:07 XOM 17150.00
1.30% 16930.00 16880.00 17310.00 2658.00 0.00 15:53:07 XOMD 11.61
0.26% 11.58 11.50 11.75 372.00 0.00 15:53:22 XP 6585.00
2.65% 6415.00 6475.00 6610.00 27556.00 0.00 15:44:00 XPEV 8585.00
-4.45% 8985.00 8300.00 8585.00 10212.00 0.00 15:49:42 XROX 5310.00
0.38% 5290.00 5260.00 5430.00 469.00 0.00 15:49:15 XYZ 5985.00
1.96% 5870.00 5900.00 6100.00 20966.00 0.00 15:50:22 YELP 24410.00
-4.27% 25500.00 24070.00 24410.00 13.00 0.00 15:52:21 YY 10825.00
-2.26% 11075.00 10825.00 11000.00 67.00 731325.00 17:35:12 ZM 2715.00
0.28% 2707.50 2647.50 2720.00 3207.00 0.00 15:52:59 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora AER3O 24000.00
1.03% 23755.46 0.00 0.00 0.00 0.00 11:59:34 AERBO 149000.00
1.36% 147000.00 148000.00 151990.00 2945.00 0.00 14:15:08 ARC1D 107.15
0.66% 106.45 106.35 107.40 21000.00 0.00 15:42:29 ARC1O 158770.00
2.90% 154300.00 152560.00 158770.00 2000.00 0.00 13:44:47 BOL1D 93.01
-3.11% 96.00 91.01 96.00 2805.00 0.00 17:35:03 BOL1O 128000.00
-1.01% 129310.00 127500.00 130110.00 1134.00 0.00 15:34:05 CAC2O 114000.00
-2.56% 117000.00 114000.00 115000.00 4000.00 4585000.00 17:35:07 CP17D 35.24
0.40% 35.10 35.24 35.24 10000.00 3524.00 17:35:06 CP17O 43475.00
-0.29% 43600.00 42875.00 43600.00 4000.00 1734250.00 17:35:05 CP21D 109.10
0.09% 109.00 107.40 109.20 547068.00 594639.00 16:54:28 CP21O 52340.00
-0.11% 52400.00 51500.00 52400.00 177365.00 92135342.00 16:54:20 CP25O 130000.00
4.00% 125000.00 124990.00 130000.00 1470.00 1842500.00 17:35:18 CRCED 3.19
-2.74% 3.28 3.15 3.28 454.00 15.00 17:35:05 CRCEO 3731.00
-1.03% 3770.00 3662.00 3880.00 24164.00 911535.00 17:35:05 CS34D 38.80
-9.77% 43.00 37.89 43.60 10992.00 4506.00 17:35:12 CS34O 57480.00
5.86% 54300.00 54300.00 61800.00 12794.00 7427750.00 17:35:12 CS38D 103.60
0.24% 103.35 103.30 103.95 50438.00 0.00 15:17:50 CS38O 153230.00
4.66% 146410.00 148260.00 155700.00 49666.00 0.00 15:15:46 CSDOO 38500.00
-1.53% 39100.00 38500.00 39100.00 85655.00 33303885.00 17:55:35 CSIWO 35200.00
0.57% 35000.00 0.00 0.00 0.00 0.00 11:58:11 CSJYO 31300.00
-2.19% 32000.00 30846.00 32000.00 5663.00 1806589.00 17:24:28 CSKZO 55500.00
0.91% 55000.00 54800.00 55500.00 17649.00 9710576.00 17:35:21 DHS9O 107.00
1.33% 105.60 107.00 107.00 604.00 0.00 15:05:41 DNC2D 104.00
-1.56% 105.65 104.00 109.00 448900.00 480314.00 17:35:09 DNC3D 101.55
-0.83% 102.40 100.90 102.60 128004.00 0.00 15:53:20 DNC7D 103.00
3.08% 99.92 98.01 110.50 315800.00 0.00 15:53:25 DNC7O 151500.00
8.82% 139220.00 142100.00 153000.00 137400.00 0.00 15:53:33 EAC3D 67.50
-0.74% 68.00 67.50 67.50 4200.00 0.00 15:49:05 EAC3O 100000.00
0.00% 100000.00 99000.00 100000.00 400.00 0.00 14:56:20 EMC1O 149000.00
-6.29% 159000.00 148500.00 149000.00 1594.00 0.00 15:33:42 FPC1O 0.00
0.00% 0.00 0.00 0.00 0.00 0.00 10:00:33 GN34O 40000.00
0.50% 39800.00 40000.00 40500.00 7600.00 3045100.00 17:35:07 GN47O 138500.00
-2.12% 141500.00 138500.00 141750.00 4837.00 0.00 13:15:23 GNCWO 34750.00
-0.29% 34850.00 34750.00 34900.00 10525.00 3661400.00 12:00:18 GNCXD 41.26
-0.58% 41.50 41.20 41.50 87000.00 0.00 15:25:16 GNCXO 60770.00
3.00% 59000.00 60690.00 61970.00 46000.00 0.00 15:51:13 HBC6O 101140.00
-2.66% 103900.00 101140.00 101140.00 54000.00 54615600.00 17:00:24 IRC1O 35650.00
0.00% 35650.00 35650.00 36200.00 3074.00 1112530.00 13:31:47 IRC8O 36000.00
7.46% 33500.00 31500.00 35900.00 53119.00 17151152.00 16:37:10 IRC9D 106.35
-2.34% 108.90 105.50 109.00 127892.00 137521.00 17:28:28 IRC9O 37900.00
-0.26% 38000.00 37700.00 38500.00 152025.00 58111861.00 17:37:37 IRCFO 106280.00
4.20% 102000.00 102000.00 110000.00 10725.00 0.00 15:10:06 IRCGD 102.40
0.89% 101.50 101.00 104.00 72233.00 73860.00 17:35:10 LECIO 22000.00
-8.33% 24000.00 22000.00 24100.00 3438.00 0.00 14:32:50 LMS1O 10970.00
0.00% 10970.00 10970.00 10970.00 903.00 99059.00 17:35:10 LMS7D 102.20
0.84% 101.35 101.00 102.20 154.00 0.00 14:00:10 LOC5O 151350.00
0.37% 150790.00 150000.00 152000.00 80850.00 0.00 15:11:24 MGC9D 72.34
-0.08% 72.40 71.11 73.00 24803.00 0.00 14:06:50 MGC9O 106780.00
3.67% 103000.00 103500.00 109940.00 87849.00 0.00 15:25:21 MGCHD 102.90
0.39% 102.50 102.05 102.90 15188.00 0.00 14:55:16 MGCJD 101.15
-0.25% 101.40 100.50 101.25 420502.00 424647.00 17:35:09 MGCMD 105.90
-1.58% 107.60 105.05 107.15 60000.00 0.00 15:50:40 MGCMO 155000.00
2.99% 150500.00 152810.00 155000.00 30000.00 0.00 15:01:30 MGCND 100.35
0.25% 100.10 100.25 104.00 8715.00 0.00 15:13:07 MGCNO 151000.00
1.21% 149200.00 147880.00 156500.00 6596.00 0.00 15:26:31 MR35D 23.50
2.17% 23.00 22.50 23.50 1230.00 0.00 15:27:35 MRCAD 16.11
-2.95% 16.60 15.90 16.60 12448.00 0.00 15:24:42 MRCAO 24200.00
0.88% 23990.00 23150.00 24795.00 37299.00 0.00 13:44:40 MRCEO 122000.00
4.21% 117070.00 120000.00 122160.00 1185.00 1422194.00 11:24:08 MRCYD 29.71
0.00% 29.71 29.71 29.71 496.00 0.00 11:55:16 MSSAD 108.00
0.56% 107.40 107.00 108.10 42273.00 45570.00 17:35:12 MSSED 92.00
0.55% 91.50 92.00 92.00 34.00 0.00 12:53:56 MTC1D 101.00
1.51% 99.50 101.00 102.00 1230.00 1246.00 17:35:19 MTC1O 121500.00
2.02% 119100.00 121500.00 122000.00 107.00 130145.00 17:35:19 MTCGO 150840.00
3.14% 146250.00 146400.00 154140.00 78961.00 0.00 15:50:41 MTCHO 70000.00
5.26% 66500.00 0.00 0.00 0.00 0.00 16:30:21 OLC5O 150700.00
0.47% 150000.00 148000.00 152000.00 84440.00 0.00 15:07:17 OT42O 148500.00
2.10% 145450.00 147000.00 148500.00 10951.00 0.00 14:58:36 PECAD 50.00
-9.09% 55.00 50.00 50.00 100.00 0.00 18:40:21 PECGD 62.76
4.60% 60.00 47.00 62.76 12902.00 0.00 17:09:04 PECID 50.00
0.00% 50.00 50.00 50.00 100.00 0.00 18:54:12 PECIO 65700.00
-1.94% 67000.00 65000.00 65790.00 1187.00 0.00 17:03:30 PECNO 68400.00
3.01% 66400.00 65200.00 68400.00 1105.00 0.00 14:25:16 PLC4O 157960.00
3.91% 152010.00 156710.00 159150.00 190000.00 0.00 15:52:49 PNC9O 54700.00
0.00% 54700.00 0.00 0.00 0.00 0.00 14:53:49 PNDCO 124090.00
0.59% 123360.00 124090.00 124090.00 1000.00 0.00 15:20:39 PQCDO 38000.00
1.33% 37500.00 37300.00 37850.00 187900.00 70851753.00 16:52:11 PQCSO 138000.00
8.58% 127100.00 129010.00 139000.00 11889.00 0.00 14:55:36 PTSTD 106.00
-1.85% 108.00 105.60 105.60 4000.00 4224.00 13:17:52 PTSTO 50001.00
-0.99% 50500.00 50000.00 51500.00 3000.00 1515000.00 14:16:33 PZC5O 51000.00
-0.97% 51500.00 51200.00 51500.00 41475.00 21299055.00 16:08:07 RA31O 104800.00
20.18% 87205.00 104800.00 104800.00 32269.00 33817912.00 17:00:24 RAC4O 0.00
-100.00% 119744.29 0.00 0.00 0.00 0.00 10:20:37 RCC9O 49500.00
-1.98% 50500.00 0.00 0.00 0.00 0.00 11:54:00 RCCJO 95990.00
0.71% 95310.00 94730.00 97500.00 156383.00 0.00 19:02:35 RCCPO 112.40
-2.18% 114.90 112.40 115.00 1085.00 0.00 18:11:44 RFCAO 119150.00
2.38% 116380.00 119150.00 119150.00 34481.00 41084112.00 17:00:20 RPC2O 37800.00
-0.53% 38000.00 38000.00 38000.00 21500.00 8170000.00 16:25:45 RUC3D 111.00
4.23% 106.50 105.50 111.00 108404.00 116512.00 16:50:58 RUC3O 107050.00
-2.68% 110000.00 105110.00 110000.00 63830.00 68382713.00 16:36:56 RUC4O 111400.00
1.74% 109500.00 109000.00 115000.00 1818.00 2013971.00 17:35:20 RUC5O 142900.00
4.38% 136900.00 133000.00 144000.00 36835.00 50998112.00 17:35:15 RUC6D 104.80
0.53% 104.25 103.60 105.20 238236.00 250146.00 17:35:11 RUC6O 118750.00
-0.46% 119300.00 117500.00 120000.00 293893.00 349035392.00 17:35:11 RUCAD 95.51
1.06% 94.51 95.51 98.00 1890.00 0.00 15:13:08 RUCDD 97.00
0.99% 96.05 96.05 97.99 168761.00 0.00 15:06:05 RUCDO 144000.00
3.30% 139400.00 138500.00 145900.00 193269.00 0.00 15:48:01 RZABD 44.00
0.00% 44.00 43.50 45.30 12372.00 0.00 12:55:25 RZABO 66000.00
-1.49% 67000.00 65000.00 67990.00 2871.00 0.00 14:08:47 SNS6O 18000.00
1.12% 17800.00 0.00 0.00 0.00 0.00 11:58:26 SNS7O 82050.00
0.67% 81500.00 82050.00 82050.00 120.00 98460.00 11:20:15 SNS9D 99.00
3.35% 95.79 97.50 99.46 209361.00 206341.00 17:00:24 TLC1D 103.00
-0.48% 103.50 102.80 104.10 90640.00 0.00 15:53:41 TLC1O 152020.00
1.79% 149350.00 150040.00 155000.00 136859.00 0.00 15:53:40 TLC5O 48255.00
0.04% 48235.00 47705.00 48400.00 9000.00 0.00 18:26:50 TLCMD 107.65
0.37% 107.25 106.40 108.15 519000.00 0.00 15:53:32 TLCPO 157420.00
1.63% 154900.00 153500.00 158390.00 491014.00 0.00 15:53:01 TN47O 48300.00
1.68% 47500.00 47500.00 48300.00 106.00 51170.00 15:37:47 TN63O 74860.00
0.62% 74400.00 74400.00 75010.00 1506.00 0.00 15:38:09 TSC3D 105.55
-2.27% 108.00 105.55 105.55 45000.00 0.00 13:17:16 TTC1O 31150.00
1.10% 30810.00 31000.00 31430.00 1271000.00 396370550.00 16:25:42 TTC4O 37900.00
-0.26% 37999.00 37999.00 37999.00 53.00 20139.00 11:40:45 TTC9O 148490.00
2.41% 145000.00 141010.00 150000.00 33481.00 0.00 15:11:41 VSC3D 115.50
-2.61% 118.60 118.60 118.70 0.00 0.00 13:27:09 VSC3O 102200.00
1.71% 100485.00 102000.00 102300.00 117.00 119569.00 14:16:15 VSCVO 158340.00
2.68% 154210.00 156030.00 158890.00 749000.00 0.00 15:27:16 YCA1O 32.54
325300.00% 0.01 31.88 31.88 1000000.00 318800.00 16:54:59 YCA6O 121010.00
0.01% 121000.00 121010.00 122900.00 156000.00 189873000.00 17:35:02 YCA6P 102.40
0.00% 102.40 102.40 102.70 373000.00 382167.00 17:35:02 YFCJO 147800.00
1.23% 146000.00 147200.00 148650.00 242000.00 0.00 15:47:50 YFCLD 100.95
1.76% 99.20 100.70 100.95 9224.00 0.00 12:57:55 YFCLO 159000.00
1.27% 157000.00 152000.00 159800.00 2517.00 0.00 17:35:13 YM34D 104.25
-0.38% 104.65 103.75 105.25 547391.00 0.00 15:53:44 YM34O 153860.00
-0.09% 154000.00 152500.00 156490.00 343572.00 0.00 15:53:33 YM35O 146780.00
-1.81% 149490.00 144040.00 150000.00 52293.00 0.00 15:51:48 YM39O 155500.00
2.91% 151100.00 152100.00 157190.00 250603.00 0.00 15:53:43 YMCHD 16.10
0.63% 16.00 15.77 16.20 188461.00 0.00 14:52:53 YMCHO 23670.00
2.91% 23000.00 22635.00 24090.00 892325.00 0.00 15:42:20 YMCID 107.75
-0.60% 108.40 106.05 108.00 334665.00 0.00 15:51:26 YMCIO 158560.00
1.32% 156500.00 151170.00 158970.00 432863.00 0.00 15:49:19 YMCJD 98.09
0.92% 97.20 96.10 98.70 377676.00 0.00 15:40:26 YMCJO 144700.00
2.70% 140900.00 137400.00 146890.00 214996.00 0.00 15:53:29 YMCQD 102.00
-0.05% 102.05 101.85 102.75 78384.00 0.00 15:50:25 YMCTO 120000.00
4.27% 115090.00 120000.00 120000.00 10.00 0.00 17:34:50 YMCXD 105.90
-0.09% 106.00 105.05 107.60 423043.00 0.00 15:53:43 YMCYD 99.30
0.86% 98.45 98.01 100.20 10960.00 0.00 14:39:06 YMCYO 146160.00
1.85% 143500.00 146150.00 150000.00 8924.00 0.00 15:34:05 YPCUD 44.25
-1.67% 45.00 43.99 44.50 625000.00 275616.00 17:35:07 YPCUO 45400.00
-1.30% 46000.00 45005.00 46300.00 264000.00 120245700.00 17:35:07 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora AE38 102050.00
4.51% 97650.00 97660.00 102500.00 27033731.00 0.00 15:53:39 AE38D 69.06
2.31% 67.50 66.60 69.70 12642506.00 0.00 15:53:39 AL29 97400.00
4.44% 93260.00 92500.00 97560.00 2153614.00 0.00 15:53:43 AL29D 66.01
1.16% 65.25 63.86 66.33 2466546.00 0.00 15:53:01 AL30 93270.00
4.29% 89430.00 89610.00 93970.00 194173035.00 0.00 15:53:43 AL30D 63.21
1.84% 62.07 61.44 63.93 119175893.00 0.00 15:53:45 AL35 100990.00
4.64% 96510.00 96080.00 106330.00 10752683.00 0.00 15:53:43 AL35D 68.21
1.81% 67.00 65.63 69.30 6988233.00 0.00 15:53:33 AL41 91490.00
1.35% 90270.00 88210.00 93490.00 15842948.00 0.00 15:53:40 AL41D 61.90
0.49% 61.60 61.35 62.55 1553999.00 0.00 15:53:36 BA37D 101000.00
5.84% 95430.00 96300.00 103500.00 6620625.00 0.00 15:53:20 BA7DD 68.52
3.66% 66.10 65.90 68.69 785700.00 0.00 15:53:12 BAY23 29.50
-0.67% 29.70 28.46 29.70 147703.00 43408.00 16:17:29 BB37D 91840.00
2.96% 89200.00 88700.00 92900.00 81335.00 0.00 15:45:22 BB7DD 63.40
2.76% 61.70 60.90 63.50 57018.00 0.00 15:12:21 BDC24 126.60
0.48% 126.00 126.10 130.00 3706243.00 4708972.00 16:10:08 BDC28 108.75
1.35% 107.30 102.55 108.90 2674000.00 0.00 14:53:07 BPOA7 148800.00
1.77% 146210.00 142550.00 153990.00 42780.00 0.00 15:53:43 BPOB7 147050.00
1.41% 145000.00 145220.00 148000.00 6298538.00 0.00 15:52:51 BPOC7 142500.00
2.52% 139000.00 135520.00 144090.00 5091803.00 0.00 15:53:41 BPOD7 141180.00
2.68% 137500.00 137900.00 142420.00 2740597.00 0.00 15:53:41 BPY26 148290.00
1.57% 146000.00 144100.00 149380.00 4277800.00 0.00 15:53:00 BPY6D 100.35
-1.13% 101.50 100.00 101.60 1912100.00 0.00 15:53:44 CARP 85130.00
-1.15% 86120.00 85100.00 91000.00 2611.00 0.00 12:53:27 CO26 19300.00
0.52% 19200.00 19000.00 19300.00 67000.00 0.00 15:26:33 CO26D 13.20
5.18% 12.55 12.85 13.30 77000.00 0.00 15:37:57 CUAP 29500.00
3.51% 28500.00 28350.00 29900.00 89795.00 0.00 15:26:07 CUAPD 21.00
2.54% 20.48 20.00 21.00 94675.00 0.00 12:39:36 DICP 41225.00
1.49% 40620.00 38860.00 41750.00 17862081.00 0.00 15:27:17 DICPD 28.40
3.27% 27.50 27.00 28.40 11609.00 0.00 15:15:26 DIP0 40000.00
0.93% 39630.00 38800.00 40000.00 4412.00 0.00 15:03:37 DIP0D 0.00
-100.00% 27.69 0.00 0.00 0.00 0.00 12:00:03 GD29 100630.00
0.63% 100000.00 98000.00 103570.00 218237.00 0.00 15:50:53 GD29D 67.95
-0.07% 68.00 66.87 68.40 196697.00 0.00 15:53:12 GD30 97300.00
4.51% 93100.00 93100.00 97500.00 21609926.00 0.00 15:53:45 GD30D 65.80
1.83% 64.62 64.24 66.19 9737031.00 0.00 15:53:45 GD35 105510.00
3.64% 101800.00 101500.00 106040.00 21504259.00 0.00 15:53:16 GD35D 71.47
1.09% 70.70 69.83 72.00 15824510.00 0.00 15:53:29 GD38 111400.00
4.09% 107020.00 105120.00 115700.00 10017980.00 0.00 15:53:45 GD38D 75.50
1.34% 74.50 70.53 76.30 3978818.00 0.00 15:53:45 GD41 97280.00
3.72% 93790.00 92800.00 97500.00 10597583.00 0.00 15:52:35 GD41D 65.91
1.17% 65.15 63.72 66.32 2934486.00 0.00 15:53:13 GD46 98380.00
3.35% 95190.00 90430.00 98900.00 359277.00 0.00 15:52:13 GD46D 66.70
1.83% 65.50 63.01 67.15 339006.00 0.00 15:53:44 GE29D 0.00
-100.00% 0.01 0.00 0.00 0.00 0.00 10:20:37 GE41D 0.00
-100.00% 14.00 0.00 0.00 0.00 0.00 10:20:37 M31L5 111.60
0.30% 111.27 110.50 111.60 24435296.00 0.00 16:31:59 NDT25 100190.00
-0.54% 100730.00 99100.00 101800.00 49895.00 0.00 15:52:55 PAP0 23510.00
6.86% 22000.00 22000.00 24000.00 6779.00 0.00 15:18:35 PARP 23495.00
-0.97% 23725.00 22010.00 23500.00 220230.00 0.00 15:03:01 PARPD 13.00
0.00% 13.00 13.00 13.00 3939.00 0.00 15:10:49 PAY0D 0.00
-100.00% 20.12 0.00 0.00 0.00 0.00 10:20:35 PBA25 107.60
0.37% 107.20 107.00 108.25 1814506000.00 1947054483.00 17:35:04 PBY24 120.10
-0.66% 120.90 119.00 124.00 5530000.00 6759884.00 17:35:18 PMM29 75000.00
0.00% 75000.00 71560.00 75000.00 2000.00 0.00 14:42:47 PR13 284.00
4.07% 272.90 262.95 284.00 680381.00 1913200.00 17:35:07 PR13D 2.24
0.00% 2.24 0.00 0.00 0.00 0.00 11:52:21 PR17D 0.41
24.24% 0.33 0.41 0.41 50000.00 0.00 11:25:57 PUL26 0.00
-100.00% 57195.79 0.00 0.00 0.00 0.00 10:20:35 S10N5 120.65
0.12% 120.50 120.08 121.06 24099493867.00 0.00 15:42:44 S16D2 99.75
0.38% 99.37 99.60 99.72 1378796124.00 1374137652.00 17:00:21 S24DD 64.79
-0.02% 64.80 64.00 64.80 1284.00 0.00 13:09:31 S28A3 99.50
0.24% 99.26 98.81 99.60 4557131489.00 4530403836.00 17:00:19 S28A5 130.51
0.10% 130.38 130.39 130.54 85699281806.00 111836141451.00 17:35:14 S29N4 134.85
0.08% 134.74 134.70 134.90 52733369569.00 71112959048.00 17:35:13 S30J3 99.60
0.25% 99.35 99.50 99.65 2868570098.00 2856409313.00 16:55:57 S30N2 99.65
0.25% 99.40 98.90 99.77 1409899679.00 1405408422.00 16:22:18 S30Y5 136.21
0.08% 136.10 136.03 136.23 35612718712.00 48508373794.00 17:35:13 S31E3 99.79
0.54% 99.25 99.40 99.84 969576784.00 967511782.00 16:26:51 S31M3 99.79
0.26% 99.53 99.69 99.79 3158651725.00 3150060404.00 16:56:04 S31O2 99.41
0.11% 99.30 99.38 99.55 206285968.00 205145523.00 16:51:32 T13F6 131.20
0.15% 131.00 129.00 132.00 13437069393.00 0.00 15:39:06 T15E7 112.70
0.00% 112.70 107.80 113.95 1621436128.00 0.00 15:50:41 T2V2 16505.00
0.55% 16415.00 16420.00 16520.00 6680784.00 1100770788.00 17:15:17 T2V3D 53.50
2.88% 52.00 0.00 0.00 0.00 0.00 15:01:04 T2V4 96500.00
-0.08% 96580.00 96200.00 96700.00 3079652.00 2974507259.00 17:35:12 T2V4D 78.05
1.61% 76.81 78.00 78.05 416.00 325.00 17:35:14 T2X3 516.10
0.17% 515.20 514.20 518.00 768445863.00 3966780682.00 17:00:19 T2X4 1584.00
0.19% 1581.00 1581.00 1584.50 635715993.00 10064295202.00 17:35:10 T2X4D 1.24
6.90% 1.16 1.16 1.26 95464.00 1123.00 17:35:10 T2X5D 0.56
-0.36% 0.56 0.55 0.57 175010.00 974.00 17:35:13 T30E6 130.50
-0.15% 130.70 127.50 131.85 3827155660.00 0.00 15:28:21 T30J6 117.55
-0.38% 118.00 114.30 118.30 6912442666.00 0.00 15:53:36 T4X4D 0.49
-1.02% 0.49 0.47 0.53 135837.00 667.00 17:35:10 T5X4D 0.41
21.47% 0.34 0.41 0.41 386195.00 1592.00 15:23:47 TB23P 118.15
0.34% 117.75 117.00 119.00 53640.00 63716.00 16:41:40 TB24 133.20
-0.52% 133.90 133.00 133.40 387042.00 515573.00 17:35:18 TB27D 0.00
0.00% 0.00 0.00 0.00 0.00 0.00 10:20:39 TC23 921.00
0.33% 918.00 917.20 925.00 12721.00 117597.00 16:38:33 TC25P 6265.00
0.00% 6265.00 6103.00 6300.00 190648.00 11958965.00 17:35:04 TDJ23 26176.00
0.23% 26115.00 26100.00 26300.00 8830637.00 2313595289.00 16:53:34 TDS23 34891.00
0.25% 34805.00 34801.00 35000.00 8479272.00 2958598026.00 16:55:30 TG25D 0.00
0.00% 0.00 0.00 0.00 0.00 0.00 10:20:46 TO23 106.25
0.24% 106.00 105.70 107.00 310177560.00 329206914.00 16:51:58 TO23D 0.58
0.00% 0.58 0.00 0.00 0.00 0.00 15:17:59 TO26 86.00
1.42% 84.80 83.61 86.99 1850573953.00 0.00 15:51:33 TO26D 0.06
0.00% 0.06 0.06 0.06 535.00 0.00 15:39:22 TSC10 0.00
-100.00% 5333.91 0.00 0.00 0.00 0.00 10:00:06 TTD26 125.80
0.00% 125.80 123.05 129.95 2738857225.00 0.00 15:35:51 TTJ26 127.65
0.35% 127.20 127.00 128.30 2246611750.00 0.00 15:34:48 TTM26 130.25
0.00% 130.25 127.65 131.00 4966087371.00 0.00 15:36:01 TTS26 125.35
-0.12% 125.50 124.10 127.00 1224239019.00 0.00 15:09:30 TV23 21850.00
0.23% 21800.00 21730.00 22140.00 17689760.00 3865453754.00 17:00:14 TV23D 52.00
0.00% 52.00 0.00 0.00 0.00 0.00 16:11:39 TV24 87330.00
0.73% 86700.00 87000.00 87380.00 14344859.00 12520949468.00 17:35:16 TV24D 85.00
-1.85% 86.60 85.00 86.50 7678.00 6589.00 17:35:16 TV25D 81.92
1.22% 80.93 81.92 84.40 5701.00 4801.00 17:35:10 TVPA 1425.00
-0.70% 1435.00 1370.00 1450.00 895540.00 0.00 15:38:58 TVPAD 0.72
2.86% 0.70 0.70 0.72 456385.00 0.00 13:09:50 TVPE 13000.00
0.00% 13000.00 13000.00 13000.00 2.00 0.00 17:36:04 TVPED 0.00
-100.00% 9.00 0.00 0.00 0.00 0.00 10:20:35 TVPPD 0.00
-100.00% 0.01 0.00 0.00 0.00 0.00 15:35:01 TVPYD 2.85
0.00% 2.85 2.85 2.85 9473.00 0.00 18:05:22 TVY0D 0.00
-100.00% 2.75 0.00 0.00 0.00 0.00 10:20:36 TX23 410.15
0.19% 409.38 409.00 411.40 465753106.00 1911351408.00 16:52:19 TX23D 1.06
-2.75% 1.09 0.00 0.00 0.00 0.00 16:49:26 TX24 1437.00
0.21% 1434.00 1431.50 1439.00 588223080.00 8452374050.00 17:35:12 TX24D 1.53
-0.07% 1.53 1.43 1.53 51083.00 769.00 17:35:12 TX25 1387.50
0.33% 1383.00 1363.50 1399.50 4084606.00 0.00 15:50:14 TX25D 0.86
-4.44% 0.90 0.86 0.91 86438.00 0.00 17:34:41 TX26 1633.00
0.25% 1629.00 1605.00 1649.00 376273257.00 0.00 15:50:42 TX26D 1.11
-2.63% 1.14 1.10 1.18 992700.00 0.00 15:52:35 TX28 1763.50
1.26% 1741.50 1712.50 1768.50 16369847.00 0.00 15:42:13 TX28D 1.21
0.83% 1.20 1.15 1.21 469049.00 0.00 15:52:28 TX31D 0.00
-100.00% 0.79 0.00 0.00 0.00 0.00 13:55:39 TZXO5 132.88
0.18% 132.64 132.05 133.44 5661473822.00 0.00 15:42:16 TZXO6 121.50
3.40% 117.50 115.20 123.00 32944730.00 0.00 15:04:48 TZXY5 121.01
0.05% 120.95 120.95 122.00 1119887946.00 1355359586.00 17:35:14 X16D2 168.00
0.29% 167.51 167.65 168.50 352907735.00 592694752.00 15:27:55 X16J3 180.70
0.36% 180.05 180.00 181.00 3973941089.00 7180208633.00 16:55:56 X17F3 190.60
0.18% 190.25 190.31 190.75 1528126160.00 2912923921.00 16:50:57 X18S3 206.30
0.27% 205.75 206.00 206.40 4047725991.00 8347740271.00 17:00:09 X19Y3 212.30
0.40% 211.45 211.45 212.49 1476847733.00 3134485373.00 17:00:15 X20E3 188.80
0.28% 188.27 188.00 188.80 204204268.00 385316832.00 16:48:07 X21A3 206.60
0.12% 206.35 206.00 206.89 201105957.00 415566272.00 16:40:50 X21O2 162.25
0.25% 161.85 161.85 162.63 9734382.00 15777736.00 16:37:53 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora BPO28 96450.00
1.85% 94700.00 91230.00 96470.00 252100.00 0.00 18:41:08 BPOA8 119890.00
1.77% 117800.00 112500.00 120000.00 316902.00 0.00 15:09:40 BPOB8 108000.00
0.00% 108000.00 106000.00 112500.00 17864.00 0.00 14:09:14 D31O5 146180.00
5.39% 138700.00 141900.00 146400.00 296015084.00 0.00 15:50:40 M15D5 116.00
3.57% 112.00 109.00 119.00 3624089.00 0.00 15:39:48 m16E6 119.00
-0.83% 120.00 114.00 121.00 12798247.00 0.00 15:52:38 S12S5 158.80
0.15% 158.57 158.60 158.94 254567008.00 0.00 12:20:59 S14M5 125.87
0.10% 125.74 125.75 126.00 89376060072.00 112490771189.00 17:35:14 S15G5 145.59
0.05% 145.51 145.50 145.83 58164310582.00 0.00 19:03:37 S16Y5 136.75
0.07% 136.66 136.64 136.79 30703671137.00 41989100102.00 17:35:13 S28N5 119.67
-0.28% 120.00 119.35 120.30 20941959607.00 0.00 15:43:07 S29Y6 109.50
-0.64% 110.20 107.70 112.70 1652857184.00 0.00 15:50:56 S30S5 159.60
0.27% 159.17 158.71 159.65 62385900712.00 0.00 18:41:53 S31L5 147.45
0.14% 147.25 147.31 147.56 8326538490.00 0.00 16:32:57 T15D5 162.75
-0.18% 163.05 162.05 164.95 15140142010.00 0.00 15:50:08 TY30P 111.30
0.91% 110.30 104.10 112.00 4989755678.00 0.00 15:46:41 TZXM6 180.10
0.28% 179.60 177.85 181.50 2424165318.00 0.00 15:43:52 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Hora
