INICIO / COTIZACIONES

Cotizaciones

  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Hora
    BOLSA-G 3725353.31 -0.16% 3731675.55 3721965.30 3779942.26 16:35:54
    BURCAP 98469.12 -1.76% 100236.07 98160.08 102167.62 17:52:00
    M.AR 33762.47 1.61% 33227.65 33227.65 33871.46 16:24:35
    MERVAL 89134.43 -0.28% 89391.76 89047.05 90576.75 16:35:54
    MERVAL 25 37176.02 -1.78% 37849.99 37020.68 38519.66 17:52:00
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    ALUA 76.90 1.85% 75.50 76.30 77.40 1277240.00 98263296.00 16:35:53
    BBAR 287.40 -0.52% 288.90 286.50 300.00 120407.00 35018394.00 16:35:57
    BMA 358.95 -1.70% 365.15 357.00 371.80 214085.00 77370310.00 16:35:52
    BYMA 820.00 1.11% 811.00 812.50 830.00 16062.00 13178895.00 16:34:03
    CEPU 85.60 -0.64% 86.15 84.00 88.50 982365.00 85437477.00 16:35:34
    COME 5.40 0.37% 5.38 5.33 5.45 3310062.00 17882483.00 16:35:01
    CRES 113.60 0.98% 112.50 111.05 113.60 143016.00 16132238.00 16:34:34
    CVH 474.00 -1.46% 481.00 473.50 498.00 15752.00 7615074.00 16:35:58
    EDN 75.65 0.73% 75.10 75.00 78.00 102230.00 7766437.00 16:34:02
    GGAL 235.75 -0.67% 237.35 235.10 241.80 1272977.00 303417247.00 16:35:57
    HARG 181.00 -0.69% 182.25 179.00 183.50 28422.00 5130314.00 16:29:26
    LOMA 284.70 1.88% 279.45 280.10 285.50 166221.00 47274090.00 16:35:30
    MIRG 3980.00 -0.39% 3995.50 3936.00 3998.00 10871.00 43126687.00 16:33:28
    PAMP 162.50 -0.76% 163.75 160.00 164.00 612431.00 99286290.00 16:34:46
    RICH 241.00 0.00% 241.00 238.00 242.50 10068.00 2418603.00 16:35:41
    SUPV 99.50 -1.14% 100.65 98.15 102.40 174101.00 17366267.00 16:35:13
    TECO2 217.50 1.66% 213.95 214.00 218.50 83584.00 18113896.00 16:34:41
    TGNO4 108.75 1.16% 107.50 105.00 108.75 317810.00 33923279.00 16:35:40
    TGSU2 241.00 -1.19% 243.90 239.00 245.00 176596.00 42691349.00 16:35:48
    TRAN 69.90 0.00% 69.90 68.60 71.00 425013.00 29577249.00 16:34:03
    TXAR 108.50 -1.14% 109.75 106.00 114.00 1264047.00 137731633.00 16:35:54
    VALO 26.10 -0.57% 26.25 25.90 26.50 881948.00 23062840.00 16:35:36
    YPFD 945.00 0.25% 942.60 936.00 954.50 190993.00 180378974.00 16:35:55
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    AGRO 35.20 1.15% 34.80 34.10 35.20 105413.00 3690311.00 16:30:25
    AUSO 114.00 1.56% 112.25 111.00 115.75 15237.00 1745360.00 16:10:52
    BHIP 10.10 -1.46% 10.25 10.10 10.60 112693.00 1150947.00 16:35:54
    BOLT 4.02 -0.99% 4.06 4.01 4.05 276621.00 1115143.00 16:29:26
    BPAT 82.80 2.22% 81.00 82.00 83.90 2443.00 202265.00 16:20:13
    BRIO 29.90 0.34% 29.80 29.85 30.35 6100.00 182928.00 16:15:48
    CADO 29.80 -0.33% 29.90 29.70 30.45 18660.00 556379.00 16:29:43
    CAPX 120.00 -0.83% 121.00 115.00 120.00 1271.00 151114.00 15:05:02
    CARC 2.24 1.82% 2.20 2.19 2.27 221785.00 493304.00 16:34:49
    CECO2 33.50 4.53% 32.05 32.20 33.50 52683.00 1743325.00 16:34:21
    CELU 23.95 2.57% 23.35 23.40 23.95 22255.00 531110.00 16:31:11
    CGPA2 46.20 1.54% 45.50 45.50 47.40 5128.00 234869.00 15:17:16
    CRE3W 42.00 0.00% 42.00 40.00 42.90 1793.00 72330.00 14:13:41
    CTIO 187.00 0.54% 186.00 184.75 187.00 613.00 114020.00 12:41:09
    DGCU2 46.35 0.11% 46.30 45.00 47.35 55023.00 2537602.00 16:08:31
    DOME 12.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    DYCA 110.00 -0.23% 110.25 107.00 112.00 599.00 65179.00 16:35:31
    EDLH 31.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    EDSH 80.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    EMDE 30.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    FERR 16.95 2.11% 16.60 16.90 17.00 5561.00 94348.00 15:10:30
    FIPL 10.75 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GAMI 41.90 -0.24% 42.00 40.65 42.00 9264.00 379207.00 16:07:33
    GARO 29.50 -6.35% 31.50 29.50 29.50 969.00 28585.00 16:00:18
    GBAN 59.20 3.86% 57.00 59.00 59.20 3600.00 212900.00 16:00:18
    GCLA 88.70 2.48% 86.55 86.00 90.00 3523.00 314240.00 16:35:45
    GGALD 1.35 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GRIM 83.10 3.88% 80.00 83.10 83.10 100.00 8310.00 16:00:21
    HAVA 147.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    INTR 19.20 -1.03% 19.40 19.20 19.20 1000.00 19200.00 12:00:29
    INVJ 21.00 -3.89% 21.85 20.60 21.30 8418.00 176313.00 16:12:16
    IRCP 140.05 1.67% 137.75 138.10 141.00 40251.00 5634788.00 16:35:31
    IRS2W 46.80 0.11% 46.75 46.50 46.80 109.00 5098.00 13:55:04
    IRSA 102.50 2.96% 99.55 99.55 102.50 134094.00 13575146.00 16:08:34
    LEDE 59.70 0.00% 59.70 59.70 60.50 12072.00 723617.00 16:28:10
    LONG 9.82 0.00% 9.82 9.82 10.00 37799.00 374777.00 16:15:12
    METR 46.00 2.00% 45.10 44.70 46.50 9735.00 440098.00 16:23:02
    MOLA 1150.00 0.79% 1141.00 1125.00 1180.00 1327.00 1527988.00 15:42:26
    MOLI 111.00 1.14% 109.75 110.00 112.50 5199.00 581735.00 16:26:45
    MORI 16.50 0.00% 16.50 16.20 16.55 51080.00 837932.00 16:20:13
    MTR 185.00 -2.37% 189.50 185.00 188.75 2047.00 386195.00 16:00:06
    OEST 41.70 -1.18% 42.20 40.00 42.50 42207.00 1715528.00 16:12:49
    PATA 35.50 0.71% 35.25 35.00 36.00 917.00 32669.00 13:55:37
    PGR 15.00 2.04% 14.70 14.50 15.20 67664.00 1008370.00 16:35:32
    POLL 18.50 0.00% 18.50 18.50 18.50 100.00 1850.00 12:00:27
    RIGO 140.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    ROSE 10.80 -1.82% 11.00 10.80 10.80 1500.00 16200.00 12:00:24
    SAMI 154.00 -0.81% 155.25 150.00 156.00 11379.00 1743566.00 16:20:18
    SEMI 5.96 1.02% 5.90 5.81 6.00 57189.00 339042.00 16:04:43
    TGLT 4.12 -0.24% 4.13 4.01 4.15 233514.00 962888.00 16:27:00
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    AGRC36.0DI 4.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    ALUC31.0DI 47.50 2.15% 46.50 46.00 50.00 34.00 161330.00 16:16:03
    ALUC55.0DI 20.30 20.69% 16.82 18.50 20.30 85.00 157610.00 11:05:37
    ALUC57.0DI 24.18 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    ALUC59.0DI 22.59 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    ALUC61.0DI 20.92 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    ALUC63.0DI 15.05 -9.06% 16.55 15.05 15.05 1.00 1505.00 11:21:43
    ALUC65.0DI 17.85 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    ALUC67.0DI 16.98 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    ALUC69.0DI 12.00 8.01% 11.11 11.50 12.50 174.00 209069.00 16:04:23
    ALUC71.0DI 10.25 13.89% 9.00 10.00 10.50 419.00 431078.00 16:26:04
    ALUC73.0DI 8.51 34.76% 6.31 8.00 8.60 8.00 6570.00 16:15:55
    ALUC75.0DI 6.85 8.73% 6.30 6.60 7.01 634.00 432392.00 16:26:14
    ALUC77.0DI 8.74 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    ALUC79.0DI 4.65 0.00% 0.00 4.00 4.89 115.00 50298.00 16:09:37
    ALUV59.0DI 0.53 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    ALUV61.0DI 0.90 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    ALUV63.0DI 0.61 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    ALUV65.0DI 0.81 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    ALUV67.0DI 1.27 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    ALUV69.0DI 5.67 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    ALUV71.0DI 1.98 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    ALUV73.0DI 3.39 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    ALUV75.0DI 4.74 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    ALUV77.0DI 4.34 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    ALUV79.0DI 6.39 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    APLC2400DI 750.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    APLC2500DI 806.47 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    APLC2600DI 743.13 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    APLC2700DI 662.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    APLC2700FE 800.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    APLC2800DI 577.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    APLC2900DI 495.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    APLC3000DI 290.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    APLC3100DI 354.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    APLC3100NO 100.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    APLC3200DI 150.00 0.00% 150.00 150.00 150.00 20.00 30000.00 14:22:53
    APLV2500DI 9.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    APLV2600DI 50.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    BHIC10.0DI 1.11 141.52% 0.46 1.11 1.11 28.00 3110.00 15:47:58
    BHIC11.5DI 0.90 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    BMAC230.DI 143.57 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    BMAC250.DI 137.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    BMAC280.DI 104.24 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    BMAC300.DI 88.27 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    BMAC320.DI 60.00 0.00% 0.00 60.00 60.00 2.00 12000.00 16:31:18
    BMAC360.DI 33.79 -2.61% 34.70 33.79 36.00 21.00 71188.00 15:42:49
    BMAC380.DI 21.00 5.00% 20.00 21.00 23.00 3.00 6700.00 15:54:48
    BMAC400.DI 13.97 -0.19% 14.00 11.00 16.00 25.00 33747.00 15:54:49
    BMAC420.DI 31.41 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    BMAC440.DI 24.62 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    BMAV230.DI 0.11 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    BMAV280.DI 1.10 37.50% 0.80 0.80 1.15 17.00 1815.00 16:31:19
    BMAV360.DI 39.60 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    BOLC3.20DI 1.30 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    BOLC3.80DI 0.70 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    BOLC4.00DI 0.33 25.00% 0.26 0.33 0.33 200.00 6500.00 16:06:13
    BOLC4.20DI 0.20 -31.97% 0.29 0.20 0.25 250.00 6000.00 16:06:33
    BOLC4.20FE 6.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    BOLC4.40DI 0.15 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    BOLC4.60DI 0.09 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    BOLC5.00DI 0.39 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    BYMC890.DI 23.00 15.00% 20.00 23.00 23.00 3.00 6900.00 15:57:01
    BYMC910.DI 18.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    CEPC44.0DI 46.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    CEPC50.0DI 40.00 1.01% 39.60 40.00 40.00 1.00 4000.00 16:30:16
    CEPC66.0DI 26.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    CEPC80.0DI 15.00 16.28% 12.90 15.00 15.00 10.00 15000.00 15:33:55
    CEPC88.0DI 12.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    CEPC92.0DI 50.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    CEPV44.0DI 0.20 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    COMC1.19DI 4.40 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    COMC3.19DI 2.52 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    COMC3.29DI 2.41 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    COMC3.49DI 2.22 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    COMC3.79DI 1.98 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    COMC3.99DI 1.78 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    COMC4.09DI 1.41 0.00% 0.00 1.41 1.41 4.00 564.00 13:44:07
    COMC4.19DI 1.74 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    COMC4.29DI 1.43 0.00% 0.00 1.43 1.43 10.00 1434.00 12:46:21
    COMC4.39DI 1.60 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    COMC4.49DI 1.54 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    COMC4.69DI 1.14 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    COMC4.89DI 0.95 7.59% 0.88 0.81 1.14 531.00 47804.00 16:18:16
    COMC5.09DI 1.18 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    COMC5.29DI 0.69 16.16% 0.59 0.50 0.73 220.00 12079.00 13:03:21
    COMC5.49DI 0.50 5.32% 0.47 0.47 0.55 2267.00 107763.00 15:27:01
    COMC5.69DI 0.35 -3.31% 0.36 0.28 0.42 598.00 21677.00 16:21:19
    COMC5.89DI 0.27 -7.93% 0.29 0.27 0.27 88.00 2349.00 16:05:29
    COMC6.09DI 0.21 0.00% 0.21 0.19 0.21 1643.00 33186.00 16:29:36
    COMC6.29DI 0.14 -1.41% 0.14 0.13 0.15 18177.00 254395.00 16:35:50
    COMC6.29FE 0.50 19.05% 0.42 0.45 0.50 602.00 27300.00 16:34:26
    COMC6.49DI 0.09 -3.16% 0.10 0.09 0.11 7369.00 71645.00 16:35:38
    COMC6.69DI 0.07 -1.45% 0.07 0.06 0.07 3234.00 22170.00 16:26:47
    COMC6.69FE 0.25 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    COMV2.99DI 0.09 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    COMV3.19DI 0.11 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    COMV3.29DI 0.14 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    COMV3.49DI 0.07 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    COMV3.69DI 0.21 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    COMV3.79DI 0.18 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    COMV3.99DI 0.28 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    COMV4.09DI 0.30 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    COMV4.19DI 0.31 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    COMV4.29DI 0.34 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    COMV4.39DI 0.37 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    COMV4.49DI 0.40 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    COMV4.69DI 0.01 0.00% 0.01 0.01 0.01 166.00 151.00 11:38:33
    COMV4.89DI 0.06 9.09% 0.06 0.04 0.06 3040.00 18045.00 15:49:12
    COMV5.09DI 0.11 15.05% 0.09 0.11 0.11 103.00 1082.00 15:49:39
    COMV5.29DI 0.23 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    COMV5.49DI 0.82 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    COMV5.69DI 0.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    COMV5.89DI 0.72 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    COMV6.09DI 1.23 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    COMV6.29DI 1.10 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    CREC103.DI 23.48 23.55% 19.00 23.48 23.48 1.00 2347.00 13:34:29
    CREC103.FE 28.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    CREC108.DI 13.00 0.00% 13.00 12.84 13.00 7.00 9036.00 13:58:21
    CREC108.FE 24.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    CREC113.DI 18.07 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    CREC118.DI 5.00 -38.82% 8.17 5.00 7.50 47.00 28950.00 15:28:32
    CREC118.FE 15.00 15.38% 13.00 15.00 15.00 3.00 4500.00 16:00:16
    CREC123.DI 7.49 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    CREC128.DI 4.98 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    CREC133.DI 10.44 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    CREC138.DI 9.32 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    CREC74.0DI 44.22 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    CREC86.0DI 33.71 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    CREC90.0DI 30.65 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    CREC94.0DI 27.73 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    CREC94.0FE 35.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    CREC98.0DI 24.97 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    CREV103.DI 1.50 0.00% 1.50 1.50 1.50 8.00 1200.00 15:06:52
    CREV108.DI 3.15 70.27% 1.85 3.15 3.15 2.00 630.00 14:36:43
    CREV108.FE 6.50 0.00% 0.00 6.50 6.50 24.00 15600.00 14:46:26
    CREV113.DI 12.13 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    CREV118.DI 14.33 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    CREV123.DI 17.65 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    CREV128.DI 20.86 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    CREV138.DI 29.01 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    CREV86.0DI 3.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    CREV90.0DI 4.11 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    CREV94.0DI 5.02 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    CREV94.0FE 2.11 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    CREV98.0DI 1.82 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    DGCC42.0DI 5.80 11.54% 5.20 5.80 5.80 55.00 31900.00 11:46:29
    EDNC66.0DI 17.00 -1.06% 17.18 17.00 17.00 40.00 68000.00 14:19:15
    GFGC102.DI 146.26 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGC111.DI 130.30 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGC129.DI 116.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGC132.DI 114.88 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGC135.DI 110.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGC140.DI 102.00 8.33% 94.16 102.00 102.00 1.00 10200.00 13:51:14
    GFGC145.DI 100.50 1.01% 99.50 100.50 100.50 5.00 50250.00 15:17:00
    GFGC150.DI 96.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGC155.DI 90.00 -1.26% 91.15 90.00 95.00 2.00 18500.00 11:41:56
    GFGC160.DI 86.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGC160.FE 103.14 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGC165.DI 78.89 -1.39% 80.00 78.89 82.00 49.00 394626.00 16:17:08
    GFGC170.DI 79.55 2.11% 77.91 75.00 82.00 63.00 487161.00 16:10:32
    GFGC170.FE 93.26 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGC175.DI 75.30 25.29% 60.10 75.30 75.30 4.00 30120.00 13:18:48
    GFGC180.DI 66.40 -0.90% 67.00 64.12 72.00 238.00 1638249.00 16:35:21
    GFGC180.FE 86.40 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGC185.DI 56.00 -10.04% 62.25 56.00 64.00 40.00 239510.00 16:34:34
    GFGC185.FE 83.13 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGC190.DI 56.00 -3.44% 58.00 55.00 63.00 849.00 5087922.00 16:35:04
    GFGC190.FE 80.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGC195.DI 51.00 -4.67% 53.50 51.00 57.00 732.00 3887097.00 16:35:44
    GFGC195.FE 75.06 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGC200.DI 47.00 -5.40% 49.68 44.83 54.50 2301.00 11568242.00 16:34:42
    GFGC200.FE 71.02 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGC210.DI 38.50 -6.13% 41.02 38.50 45.00 4840.00 20340831.00 16:35:23
    GFGC210.FE 69.90 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGC220.DI 31.14 -7.27% 33.58 31.14 38.00 3761.00 12739897.00 16:35:04
    GFGC220.FE 56.82 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGC220.NO 30.00 -2.63% 30.81 30.00 30.00 5.00 15000.00 15:27:38
    GFGC230.DI 24.80 -8.15% 27.00 24.50 30.80 4848.00 13385378.00 16:35:45
    GFGC230.FE 39.00 -10.29% 43.47 39.00 45.00 60.00 252325.00 16:29:35
    GFGC230.NO 21.00 5.00% 20.00 21.00 21.00 1.00 2100.00 16:03:05
    GFGC240.DI 19.42 -10.03% 21.59 19.42 25.00 14833.00 32538811.00 16:35:25
    GFGC240.FE 44.96 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGC240.NO 13.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGC250.DI 14.85 -12.27% 16.93 14.85 19.90 19435.00 33762220.00 16:35:04
    GFGC250.FE 32.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGC260.DI 11.50 -11.92% 13.06 11.40 16.65 18562.00 25084043.00 16:35:45
    GFGC260.FE 27.00 -2.35% 27.65 27.00 27.00 4.00 10800.00 16:20:36
    GFGC270.DI 8.60 -14.44% 10.05 8.49 15.00 10042.00 10172711.00 16:35:14
    GFGC270.FE 31.52 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGC280.DI 6.40 -13.47% 7.40 6.40 9.20 11338.00 8812578.00 16:35:09
    GFGC280.FE 18.00 0.00% 18.00 18.00 19.00 73.00 133602.00 16:07:02
    GFGC290.DI 4.85 -9.88% 5.38 4.85 6.80 3308.00 1925818.00 16:35:50
    GFGC290.FE 19.99 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGC300.DI 3.60 -7.38% 3.89 3.53 5.02 14129.00 5854901.00 16:35:54
    GFGC300.FE 13.00 -13.33% 15.00 13.00 13.50 34.00 44325.00 15:46:14
    GFGC310.DI 2.70 -6.02% 2.87 2.70 3.50 2595.00 797423.00 16:35:04
    GFGC310.FE 10.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGC320.DI 2.00 -9.09% 2.20 1.82 2.40 1055.00 220607.00 16:33:12
    GFGC320.FE 14.95 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGC330.DI 1.60 4.85% 1.53 1.55 2.50 4069.00 690832.00 16:35:45
    GFGC330.FE 8.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGC84.0DI 199.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGV102.DI 0.03 -40.00% 0.05 0.03 0.03 57.00 171.00 11:35:53
    GFGV111.DI 0.06 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGV129.DI 0.04 0.00% 0.04 0.04 0.04 87.00 349.00 16:33:22
    GFGV132.DI 0.04 0.00% 0.04 0.04 0.04 21.00 88.00 16:24:53
    GFGV135.FE 0.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGV140.DI 1.49 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGV145.DI 0.13 -22.89% 0.17 0.11 0.18 1770.00 23794.00 16:35:52
    GFGV145.FE 5.05 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGV150.DI 0.21 9.38% 0.19 0.15 0.22 115.00 2442.00 16:35:04
    GFGV150.FE 5.73 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGV155.DI 0.15 -46.07% 0.28 0.15 0.26 393.00 8031.00 14:10:42
    GFGV160.DI 0.32 17.98% 0.27 0.25 0.38 985.00 30591.00 16:34:26
    GFGV160.FE 5.99 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGV165.DI 0.35 -14.22% 0.41 0.33 0.48 106.00 4517.00 15:31:21
    GFGV165.FE 8.32 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGV170.DI 0.53 -2.21% 0.54 0.43 0.59 181.00 9272.00 16:24:12
    GFGV170.FE 5.37 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGV175.DI 0.66 -6.12% 0.70 0.50 0.72 232.00 14517.00 16:34:26
    GFGV180.DI 0.85 -5.56% 0.90 0.70 1.00 972.00 78161.00 16:33:12
    GFGV180.FE 1.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGV185.DI 1.19 8.02% 1.10 0.90 1.19 224.00 20274.00 16:28:10
    GFGV185.FE 5.15 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGV190.DI 1.38 -2.06% 1.41 1.10 1.69 2117.00 279138.00 16:35:42
    GFGV190.FE 14.53 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGV195.DI 1.75 -6.47% 1.87 1.30 2.00 289.00 49071.00 15:37:52
    GFGV195.FE 3.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGV200.DI 2.26 -4.76% 2.37 1.90 2.40 2742.00 591713.00 16:35:14
    GFGV200.FE 4.90 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGV210.DI 3.57 -3.23% 3.69 3.00 3.82 3822.00 1284541.00 16:31:25
    GFGV210.FE 7.25 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGV220.DI 5.89 0.39% 5.87 4.10 6.07 1482.00 807751.00 16:29:53
    GFGV220.FE 15.73 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGV230.DI 8.97 -1.55% 9.11 8.00 9.70 1746.00 1504720.00 16:34:48
    GFGV230.FE 18.97 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGV240.DI 13.31 2.60% 12.97 11.80 13.80 1030.00 1284421.00 16:35:52
    GFGV240.FE 24.90 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGV250.DI 17.10 6.09% 16.12 17.10 18.00 21.00 37710.00 16:34:29
    GFGV250.FE 28.93 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGV260.DI 29.35 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGV260.FE 47.27 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGV270.DI 40.90 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGV270.FE 53.80 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGV280.DI 49.10 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGV280.FE 53.39 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGV290.DI 59.60 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGV290.FE 58.28 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGV300.DI 69.81 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGV300.FE 67.09 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGV310.FE 81.27 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGV320.FE 89.23 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGV330.FE 100.18 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGV84.0DI 0.03 -36.36% 0.04 0.03 0.05 527.00 2130.00 11:59:20
    GFGV90.0DI 0.08 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGV93.0DI 0.05 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GODC3700DI 535.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    HARC180.DI 11.00 -15.38% 13.00 11.00 11.00 8.00 8800.00 16:22:27
    KO.C2000DI 350.00 0.00% 350.00 350.00 350.00 10.00 35000.00 14:18:34
    LOMC255.DI 49.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    LOMC270.DI 37.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    LOMC285.DI 25.00 35.14% 18.50 25.00 25.00 1.00 2500.00 16:25:20
    LOMC300.DI 22.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    LOMV270.DI 2.95 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    MELC4800DI 705.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    MELC5800DI 400.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    MORC16.2DI 2.01 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    MORC17.2DI 1.10 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    MORC18.2DI 0.80 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    PAMC105.DI 60.10 -3.43% 62.23 60.10 60.10 1.00 6010.00 12:28:16
    PAMC109.DI 61.42 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    PAMC117.DI 55.54 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    PAMC121.DI 52.47 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    PAMC125.DI 49.67 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    PAMC129.DI 46.34 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    PAMC133.DI 35.50 -11.53% 40.13 35.50 39.00 22.00 79950.00 16:02:02
    PAMC137.DI 33.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    PAMC141.DI 38.70 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    PAMC145.DI 32.99 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    PAMC149.DI 23.85 -11.67% 27.00 19.84 23.85 5.00 11524.00 15:58:15
    PAMC157.DI 30.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    PAMC165.DI 13.00 0.00% 0.00 13.00 14.00 8.00 10900.00 15:38:46
    PAMC173.DI 19.02 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    PAMC181.DI 10.50 4.22% 10.08 7.00 10.50 54.00 40610.00 16:02:07
    PAMC181.FE 20.00 0.00% 20.00 20.00 20.00 1.00 2000.00 14:43:36
    PAMC189.DI 12.03 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    PAMC197.DI 4.00 0.00% 0.00 4.00 4.00 10.00 4000.00 16:32:12
    PAMV105.DI 0.18 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    PAMV109.DI 0.94 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    PAMV117.DI 0.37 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    PAMV121.DI 1.38 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    PAMV125.DI 2.66 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    PAMV129.DI 0.70 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    PAMV133.DI 1.15 0.00% 1.15 1.15 1.15 3.00 345.00 11:40:14
    PAMV137.DI 2.34 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    PAMV141.DI 3.29 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    PAMV145.DI 4.62 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    PAMV149.DI 4.75 0.36% 4.73 4.75 4.75 10.00 4750.00 12:05:47
    PAMV157.DI 8.93 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    PAMV165.DI 15.20 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    PAMV173.DI 23.90 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    PAMV181.DI 32.04 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    PAMV189.DI 40.93 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    PAMV197.DI 45.14 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    PBRC1700DI 620.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    SAMC130.DI 35.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    SUPC89.0DI 19.00 0.00% 19.00 19.00 20.00 40.00 78000.00 15:21:30
    TECC150.FE 90.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TECC180.DI 55.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TECC200.DI 32.00 -20.00% 40.00 32.00 32.00 1.00 3200.00 15:11:45
    TECC210.DI 32.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TECV200.DI 3.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TGNC70.0DI 45.00 1.25% 44.44 41.00 45.00 9.00 39600.00 12:51:21
    TGNC72.0DI 43.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TGNC74.0DI 41.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TGSC160.DI 95.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TGSC160.FE 110.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TGSC180.DI 77.00 -8.33% 84.00 77.00 77.00 5.00 38500.00 12:26:06
    TRAC24.0DI 49.00 -2.00% 50.00 49.00 49.00 1.00 4900.00 13:23:52
    TRAC34.0DI 39.00 0.00% 39.00 39.00 39.00 1.00 3900.00 16:00:38
    TRAC38.0DI 37.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TRAC50.0DI 25.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TRAC56.0DI 18.25 -1.88% 18.60 18.10 18.50 3.00 5485.00 16:27:22
    TRAC62.0DI 15.90 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TXAC100.DI 12.00 0.00% 0.00 12.00 12.00 7.00 8400.00 13:49:59
    TXAC102.DI 16.16 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TXAC102.FE 20.05 -16.49% 24.01 20.05 24.00 74.00 154450.00 15:29:32
    TXAC104.DI 12.50 -7.63% 13.53 12.00 16.00 351.00 490937.00 16:34:01
    TXAC110.DI 10.00 -9.09% 11.00 9.50 12.31 239.00 231204.00 16:34:47
    TXAC115.DI 7.87 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TXAC120.DI 4.00 0.00% 0.00 2.10 4.00 121.00 39686.00 16:34:02
    TXAC125.DI 2.37 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TXAC76.0DI 35.74 9.97% 32.50 35.74 39.00 19.00 70040.00 15:17:20
    TXAC78.0FE 47.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TXAC84.0DI 27.08 0.57% 26.93 27.08 30.00 29.00 82375.00 16:01:38
    TXAC86.0DI 28.42 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TXAC88.0DI 26.73 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TXAC90.0DI 25.14 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TXAC92.0DI 20.00 -11.93% 22.71 19.50 23.50 65.00 139450.00 15:36:02
    TXAC92.0FE 35.00 0.00% 0.00 35.00 35.00 2.00 7000.00 13:39:57
    TXAC94.0DI 21.83 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TXAC96.0DI 18.55 -2.37% 19.00 18.55 21.90 85.00 177150.00 16:31:48
    TXAC98.0DI 17.90 3.25% 17.34 15.50 20.00 224.00 425130.00 16:18:54
    TXAV100.DI 3.32 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TXAV102.DI 0.69 -63.16% 1.87 0.69 0.69 1.00 69.00 13:50:03
    TXAV104.DI 5.14 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TXAV110.DI 8.10 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TXAV115.DI 11.22 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TXAV120.DI 13.46 0.00% 0.00 13.46 13.46 2.00 2691.00 15:12:38
    TXAV125.DI 21.45 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TXAV76.0DI 0.15 3.57% 0.14 0.15 0.15 12.00 174.00 15:12:38
    TXAV84.0DI 0.29 7.41% 0.27 0.27 0.29 19.00 540.00 16:13:02
    TXAV86.0DI 2.80 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TXAV88.0DI 3.40 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TXAV90.0DI 2.95 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TXAV92.0DI 3.06 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TXAV94.0DI 3.42 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TXAV96.0DI 1.08 -2.27% 1.10 1.00 1.22 19.00 2158.00 16:16:31
    TXAV98.0DI 1.27 -9.00% 1.40 1.27 1.60 14.00 2109.00 16:15:31
    YPFC1000DI 64.00 -3.16% 66.09 64.00 73.00 84.00 584012.00 16:33:00
    YPFC1050DI 45.00 -2.81% 46.30 45.00 49.50 15.00 72950.00 15:08:09
    YPFC1100DI 32.00 -5.60% 33.90 30.00 32.00 10.00 30530.00 14:56:23
    YPFC1150DI 21.50 -13.48% 24.85 20.00 24.15 14.00 29795.00 14:50:24
    YPFC1200DI 14.20 -16.70% 17.05 14.00 16.85 129.00 192000.00 15:50:52
    YPFC620.DI 300.00 5.26% 285.00 300.00 300.00 1.00 30000.00 11:03:54
    YPFC680.DI 323.84 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    YPFC700.DI 306.59 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    YPFC720.DI 276.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    YPFC760.DI 235.00 0.00% 235.00 235.00 245.00 16.00 379770.00 13:48:27
    YPFC760.FE 310.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    YPFC800.DI 221.00 15.91% 190.66 193.10 221.00 7.00 139830.00 15:45:59
    YPFC840.DI 160.00 -3.71% 166.16 160.00 162.00 3.00 48200.00 14:13:20
    YPFC880.DI 135.00 0.75% 134.00 135.00 135.00 13.00 175500.00 15:56:17
    YPFC920.DI 110.00 0.00% 110.00 110.00 110.00 3.00 33000.00 12:56:07
    YPFC960.DI 87.00 1.26% 85.92 85.00 87.40 9.00 77510.00 15:26:01
    YPFV1000DI 77.07 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    YPFV1050DI 132.02 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    YPFV1100DI 222.02 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    YPFV620.DI 8.85 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    YPFV680.DI 3.83 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    YPFV700.DI 5.03 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    YPFV720.DI 1.70 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    YPFV760.DI 2.81 15.16% 2.44 2.24 3.32 13.00 3569.00 16:35:04
    YPFV800.DI 5.25 -2.78% 5.40 5.25 5.25 6.00 3150.00 13:20:33
    YPFV840.DI 10.19 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    YPFV840.FE 20.90 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    YPFV880.DI 21.10 -20.17% 26.43 20.95 21.10 7.00 14755.00 14:29:55
    YPFV920.DI 22.75 -27.39% 31.33 22.75 22.75 1.00 2275.00 15:01:30
    YPFV960.DI 69.44 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    AAPL 2998.00 1.15% 2964.00 2973.00 3006.00 67849.00 202735820.00 16:35:41
    AAPLC 17.90 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    AAPLD 15.80 1.61% 15.55 15.55 15.80 5841.00 91748.00 16:17:25
    ABBV 2190.00 1.51% 2157.50 2158.00 2190.00 406.00 883851.00 15:55:15
    ABBVD 12.55 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    ABEV 1627.50 -0.28% 1632.00 1604.50 1631.00 1180.00 1908131.00 16:25:20
    ABT 6451.00 2.32% 6304.50 6304.00 6451.00 359.00 2300231.00 16:32:11
    ABTD 34.05 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    ACH 3350.00 -4.39% 3504.00 3350.00 3480.50 63.00 213595.00 16:27:18
    ADBE 5890.50 0.55% 5858.00 5858.00 5990.00 409.00 2423055.00 16:30:15
    ADGO 3785.00 4.01% 3639.00 3648.00 3791.00 2926.00 10922924.00 16:31:09
    ADGOD 23.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    ADI 12036.50 0.02% 12034.50 12020.00 12148.00 1261.00 15313546.00 13:57:39
    ADID 62.50 1.30% 61.70 62.50 62.50 3.00 187.00 13:38:11
    ADP 7364.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    AEG 1052.50 19.53% 880.50 1045.50 1062.00 13.00 13708.00 14:36:41
    AEM 3806.00 -0.89% 3840.00 3794.50 3806.00 16.00 60758.00 15:02:01
    AIG 2375.00 0.00% 2375.00 2362.50 2391.00 227.00 539251.00 16:35:03
    AIGD 12.60 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    AMAT 5335.00 -1.60% 5422.00 5276.00 5439.00 224.00 1197751.00 16:32:41
    AMATD 28.10 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    AMD 49358.50 0.99% 48874.50 49193.00 50935.00 2379.00 118101395.00 16:35:59
    AMDD 257.50 -0.19% 258.00 256.00 261.00 167.00 43182.00 16:35:17
    AMGN 4208.00 1.45% 4148.00 4165.50 4218.00 536.00 2251424.00 16:32:56
    AMX 3520.00 1.76% 3459.00 3460.00 3520.00 16.00 55840.00 15:14:33
    AMXD 18.30 -7.81% 19.85 18.30 18.30 1.00 18.00 12:15:48
    AMZN 4710.00 2.61% 4590.00 4655.00 4747.50 10937.00 51442370.00 16:35:30
    AMZND 24.85 2.26% 24.30 24.40 25.00 302.00 7427.00 16:28:49
    ANF 7900.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    ARCO 1918.50 -0.80% 1934.00 1895.00 1961.00 917.00 1763757.00 16:23:36
    ARCOD 9.90 0.00% 9.90 9.90 9.90 8.00 79.00 16:09:16
    ASR 19580.00 -0.16% 19611.00 19580.00 19580.00 1.00 19580.00 14:57:15
    AUY 870.00 -1.02% 879.00 856.50 883.50 4907.00 4235033.00 16:34:33
    AUYD 4.55 -0.44% 4.57 4.55 4.55 33.00 150.00 12:57:22
    AVGO 2733.50 2.24% 2673.50 2674.00 2748.50 547.00 1491923.00 16:13:33
    AVGOD 14.45 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    AVY 14213.50 -2.71% 14610.00 14213.50 14262.00 479.00 6831401.00 14:03:30
    AXP 7256.50 -0.43% 7287.50 7114.50 7300.00 2062.00 14961655.00 15:47:03
    AXPD 39.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    AZN 6263.50 1.84% 6150.50 6190.00 6263.50 574.00 3567503.00 16:33:43
    AZND 32.35 0.78% 32.10 32.35 32.35 20.00 647.00 14:02:44
    BA 7033.00 -0.87% 7094.50 6960.00 7175.50 3812.00 26793254.00 16:28:56
    BA.C 4836.50 1.77% 4752.50 4755.50 4857.50 11868.00 57545458.00 16:25:56
    BA.CD 25.95 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    BABA 3785.00 -2.75% 3892.00 3722.00 3845.50 21299.00 80727078.00 16:35:13
    BABAD 19.75 -3.42% 20.45 19.60 20.00 622.00 12281.00 15:29:45
    BAD 36.80 -1.34% 37.30 36.80 37.20 15.00 554.00 13:40:51
    BB 720.00 -1.37% 730.00 718.00 730.00 2337.00 1691808.00 16:19:47
    BB.D 735.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    BBD 737.00 -2.38% 755.00 728.00 745.50 41833.00 30703781.00 16:34:08
    BBDD 3.85 -1.03% 3.89 3.85 3.94 25.00 96.00 13:29:11
    BBV 1310.00 -0.46% 1316.00 1300.00 1332.50 604.00 791769.00 16:11:35
    BBVD 6.90 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    BCS 2276.50 1.58% 2241.00 2241.00 2294.00 93.00 210909.00 16:27:50
    BHP 5712.00 -0.62% 5747.50 5652.00 5712.00 52.00 295252.00 16:21:48
    BIDU 3075.00 -2.95% 3168.50 3038.50 3160.50 7960.00 24486270.00 16:35:59
    BIDUD 15.95 -5.06% 16.80 15.95 16.40 36.00 575.00 13:42:44
    BIIB 4210.00 1.53% 4146.50 4125.00 4210.00 583.00 2436758.00 16:30:09
    BIIBD 22.20 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    BIOX 5320.00 -0.28% 5335.00 5201.00 5420.00 812.00 4307670.00 16:30:44
    BIOXD 28.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    BK 5978.00 -3.58% 6200.00 5920.00 5978.00 77.00 457858.00 16:24:20
    BMY 3907.00 1.22% 3860.00 3865.50 3914.00 306.00 1190936.00 16:26:18
    BNG 3520.00 0.43% 3505.00 3455.50 3562.50 1323.00 4674407.00 16:06:56
    BNGD 18.55 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    BP 1192.00 0.68% 1184.00 1173.00 1200.00 1810.00 2150079.00 16:27:35
    BPD 6.40 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    BRFS 2292.00 -3.07% 2364.50 2275.00 2438.00 2221.00 5112249.00 16:34:46
    BRKB 2665.00 1.06% 2637.00 2637.00 2671.50 6898.00 18302160.00 16:34:38
    BRKBB 2668.00 1.06% 2640.00 2668.00 2668.00 7700.00 20543600.00 15:45:31
    BRKBD 14.05 1.81% 13.80 13.80 14.05 378.00 5267.00 16:16:57
    BSBR 1253.50 -1.84% 1277.00 1248.50 1277.00 197.00 247220.00 16:01:52
    C 4745.50 0.89% 4703.50 4719.00 4803.50 4069.00 19330252.00 16:34:49
    C.D 25.95 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    CAAP 4700.00 0.29% 4686.50 4700.00 4720.00 52.00 244945.00 13:05:47
    CAH 3245.50 1.09% 3210.50 3240.00 3260.50 37.00 120170.00 15:14:51
    CAHD 21.95 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    CAR 34235.00 1.87% 33607.50 34235.00 34235.00 1.00 34235.00 16:29:46
    CAT 8025.00 -0.61% 8074.00 8007.00 8080.00 701.00 5641445.00 16:35:30
    CATD 42.50 0.00% 42.50 42.50 42.50 23.00 977.00 13:35:56
    CBRD 941.00 -5.90% 1000.00 931.50 949.00 512.00 481733.00 16:34:51
    CDE 1360.00 -0.15% 1362.00 1340.50 1360.00 82.00 110619.00 16:21:47
    CL 5067.00 1.04% 5015.00 5020.00 5067.00 3.00 15154.00 14:20:47
    COST 8112.00 -0.61% 8162.00 8055.50 8121.00 194.00 1571661.00 16:11:36
    CRM 9866.00 0.53% 9814.00 9787.00 9954.00 349.00 3455894.00 16:33:38
    CRMD 52.40 3.15% 50.80 52.40 52.40 5.00 262.00 11:29:23
    CS 2150.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    CSCO 2257.50 2.57% 2201.00 2225.00 2262.00 22974.00 51890375.00 16:31:00
    CSCOD 11.90 2.15% 11.65 11.85 11.90 32.00 380.00 16:11:50
    CVX 2876.00 1.43% 2835.50 2826.50 2900.00 3165.00 9039250.00 16:31:53
    CVXD 15.00 -0.33% 15.05 15.00 15.05 233.00 3495.00 16:11:00
    CX 1368.00 1.03% 1354.00 1355.00 1368.00 126.00 172076.00 16:35:55
    DD 2903.00 1.41% 2862.50 2862.00 2903.00 88.00 255096.00 15:23:04
    DE 6860.50 -2.74% 7054.00 6858.50 7070.00 8576.00 59575544.00 16:31:17
    DED 36.10 2.27% 35.30 36.10 36.10 2.00 72.00 14:17:27
    DEO 6695.00 0.13% 6686.00 6672.00 6695.00 5.00 33427.00 15:08:14
    DESP 2262.50 -1.50% 2297.00 2249.00 2315.00 6993.00 15952972.00 16:35:01
    DESPD 12.20 0.00% 12.20 11.80 12.20 34.00 410.00 15:46:40
    DISN 8630.00 0.21% 8611.50 8540.00 8669.00 13748.00 118513728.00 16:34:23
    DISND 45.05 -0.33% 45.20 44.75 45.55 53.00 2395.00 16:11:09
    DOCU 2550.50 1.55% 2511.50 2550.50 2609.50 150.00 387774.00 16:34:15
    DOCUD 14.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    E 1441.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    EBAY 7909.50 -0.01% 7910.00 7800.50 8000.00 145.00 1144715.00 16:18:02
    EBAYD 41.60 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    EBR 5190.00 -2.22% 5308.00 5162.00 5203.00 12.00 62125.00 11:51:04
    EFX 3434.00 12.59% 3050.00 3366.00 3434.00 27.00 91238.00 16:06:17
    EFXD 18.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    ERIC 1120.00 -3.82% 1164.50 1102.50 1120.50 23.00 25499.00 16:22:14
    ERJ 3352.00 -3.69% 3480.50 3313.00 3439.50 2359.00 7915465.00 16:33:15
    ERJD 19.45 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    ETSY 3095.00 -1.39% 3138.50 3062.00 3180.00 752.00 2335304.00 16:32:56
    ETSYD 16.70 4.70% 15.95 16.70 16.70 100.00 1670.00 15:52:56
    FB 7909.00 -3.86% 8226.50 7761.50 8176.00 22400.00 177431399.00 16:35:36
    FBD 41.10 -7.64% 44.50 40.80 44.50 574.00 23888.00 16:29:14
    FCX 7802.50 -1.03% 7884.00 7698.50 7974.50 219.00 1708124.00 16:10:44
    FCXD 41.25 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    FDX 4800.00 2.03% 4704.50 4725.00 4810.00 742.00 3550068.00 16:35:33
    FDXD 26.70 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    FMX 8638.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    FMXD 45.25 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    FSLR 7260.00 -0.27% 7280.00 7172.00 7343.50 51.00 369849.00 16:34:35
    GE 21650.00 2.88% 21044.50 21400.00 21981.00 462.00 9978928.00 16:35:51
    GED 113.00 2.49% 110.25 113.00 113.00 25.00 2825.00 15:39:19
    GFI 1942.00 2.21% 1900.00 1925.00 1942.00 184.00 355017.00 16:23:34
    GGB 3999.00 0.03% 3998.00 3929.00 3999.00 155.00 614275.00 16:33:01
    GILD 3415.00 0.78% 3388.50 3377.00 3551.00 6526.00 22308799.00 16:34:20
    GILDD 18.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GLNT 10318.00 0.11% 10307.00 10230.50 10433.50 1932.00 19990717.00 16:28:15
    GLNTD 53.50 2.49% 52.20 53.50 54.30 11.00 595.00 16:28:53
    GLW 1835.00 -5.66% 1945.00 1820.00 1840.00 8223.00 15127050.00 16:19:12
    GOGLD 50.80 -0.39% 51.00 49.75 51.00 48.00 2416.00 16:26:56
    GOLD 3910.00 0.26% 3900.00 3865.00 3920.50 8838.00 34376370.00 16:35:51
    GOLDD 20.40 -0.73% 20.55 20.20 20.50 36.00 735.00 16:04:02
    GOOGL 9662.50 1.90% 9482.00 9531.00 9675.00 4836.00 46553962.00 16:35:13
    GPRK 3212.50 4.29% 3080.50 3179.00 3214.00 72.00 230865.00 16:19:58
    GRMN 10737.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GS 6463.50 1.34% 6378.00 6380.00 6484.50 277.00 1784398.00 16:31:09
    GSD 34.00 1.49% 33.50 34.00 34.00 5.00 170.00 11:27:24
    GSK 2020.00 2.12% 1978.00 1990.00 2020.00 845.00 1693177.00 16:13:43
    GSKD 10.60 3.92% 10.20 10.60 10.60 60.00 636.00 13:32:30
    HAL 2635.00 0.08% 2633.00 2635.00 2655.00 245.00 648866.00 15:43:10
    HALD 13.95 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    HD 9232.00 -0.59% 9286.50 9232.00 9314.00 112.00 1039775.00 12:58:07
    HDB 7642.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    HL 1218.50 -1.65% 1239.00 1177.50 1239.00 122.00 146785.00 16:07:06
    HMC 5923.00 -1.03% 5984.50 5920.00 5979.50 62.00 367367.00 15:22:41
    HMY 776.00 -1.59% 788.50 769.00 788.50 49648.00 38465314.00 16:35:00
    HMYD 4.05 0.00% 4.05 4.05 4.05 167.00 676.00 13:07:05
    HNP 3811.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    HOG 2399.50 -2.46% 2460.00 2392.00 2460.00 13.00 31293.00 16:16:02
    HON 5503.00 0.98% 5449.50 5485.00 5538.00 9515.00 52679867.00 16:32:26
    HPQ 6033.00 -1.01% 6094.50 5998.00 6149.00 57.00 344274.00 16:32:20
    HSBC 3087.00 1.15% 3052.00 3060.00 3200.00 31.00 97477.00 16:11:03
    HSY 12120.50 -1.24% 12272.50 12120.50 12120.50 1.00 12120.00 11:39:52
    HWM 6027.50 0.71% 5985.00 6027.50 6027.50 1.00 6027.00 11:15:15
    IBM 5131.50 0.37% 5112.50 5080.00 5200.00 2369.00 12098455.00 16:32:42
    IBMD 28.00 3.90% 26.95 26.95 28.00 14.00 386.00 15:54:27
    IBN 4383.00 9.06% 4019.00 4367.00 4383.00 25.00 109223.00 16:24:34
    IFF 14946.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    INFY 4584.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    ING 1028.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    INTC 1951.00 -1.37% 1978.00 1921.00 1956.00 71048.00 137718977.00 16:34:36
    INTCD 10.25 -2.84% 10.55 10.05 10.50 626.00 6381.00 16:26:05
    IP 2650.00 0.08% 2648.00 2645.00 2650.00 57.00 151032.00 14:21:14
    IPD 16.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    ITUB 850.00 -0.99% 858.50 835.00 858.00 9112.00 7663969.00 16:35:13
    ITUBD 4.65 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    JD 8200.00 -2.23% 8387.00 8108.50 8360.50 107.00 876999.00 16:01:17
    JNJ 6663.50 1.68% 6553.50 6550.00 6672.00 11069.00 73583754.00 16:26:03
    JNJD 34.35 -1.86% 35.00 34.35 34.35 2175.00 74711.00 13:13:26
    JPM 6920.50 1.54% 6815.50 6808.50 6938.50 11632.00 80423847.00 16:35:31
    JPMD 36.25 0.69% 36.00 35.85 36.25 130.00 4693.00 16:22:07
    KB 5019.00 19.50% 4200.00 5019.00 5019.00 1.00 5019.00 15:10:35
    KEP 1943.00 0.36% 1936.00 1943.00 1943.00 1.00 1943.00 12:15:46
    KGC 1300.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    KMB 4469.00 3.44% 4320.50 4340.50 4469.00 1066.00 4709690.00 16:28:00
    KMBD 23.60 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    KO 2196.00 1.13% 2171.50 2159.00 2196.00 59545.00 130175984.00 16:34:54
    KOD 11.40 -0.44% 11.45 11.25 11.50 4100.00 46564.00 15:39:28
    KOFM 5575.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    LFC 910.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    LLY 6172.50 0.52% 6140.50 6007.00 6172.50 20.00 121595.00 15:31:28
    LMT 3319.00 -11.62% 3755.50 3271.50 3649.00 11296.00 37600520.00 16:32:11
    LMTD 20.45 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    LVS 3912.50 2.60% 3813.50 3830.00 3990.00 330.00 1300240.00 16:32:29
    LYG 267.00 2.30% 261.00 260.00 274.00 1090.00 291421.00 16:31:49
    MA 2180.00 -0.16% 2183.50 2162.00 2228.50 2536.00 5543255.00 16:35:38
    MAD 11.50 -0.43% 11.55 11.50 11.50 41.00 471.00 16:17:51
    MBT 943.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    MCD 5942.50 0.03% 5940.50 5910.00 5987.00 11391.00 67865737.00 16:34:18
    MCDD 31.05 0.16% 31.00 31.00 31.30 117.00 3634.00 15:39:45
    MDT 6209.00 0.25% 6193.50 6209.00 6209.00 50.00 310450.00 15:19:27
    MELI 5148.00 0.41% 5127.00 5057.50 5187.50 22734.00 116879179.00 16:35:43
    MELID 27.00 -0.55% 27.15 26.65 27.70 704.00 19026.00 15:48:42
    MFG 535.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    MMC 8539.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    MMM 7348.50 0.90% 7283.00 7283.00 7354.00 7150.00 52559184.00 16:32:05
    MMMD 38.50 -0.26% 38.60 38.50 38.50 15.00 577.00 14:52:32
    MO 2424.00 1.27% 2393.50 2389.50 2424.00 1577.00 3786936.00 16:27:17
    MOD 12.55 0.40% 12.50 12.55 12.55 9.00 112.00 14:57:35
    MRK 3286.00 0.55% 3268.00 3253.00 3325.00 16016.00 52899100.00 16:34:37
    MRKD 17.60 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    MSFT 6240.00 1.36% 6156.00 6160.00 6240.00 16649.00 103462891.00 16:35:38
    MSFTD 32.80 0.00% 32.80 32.20 32.80 204.00 6633.00 16:31:25
    MSI 9943.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    MUFG 1142.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    NEM 3856.00 -0.09% 3859.50 3829.00 3870.00 92.00 354279.00 16:35:21
    NEMD 21.45 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    NFLX 8371.00 -0.18% 8386.50 8320.00 8497.50 453.00 3798170.00 16:23:26
    NFLXD 44.00 0.23% 43.90 44.00 45.20 11.00 486.00 14:09:32
    NG 6213.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    NGG 6392.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    NKE 10934.00 0.26% 10906.00 10700.00 11113.00 1634.00 17819514.00 16:35:52
    NKED 57.20 -0.35% 57.40 56.70 57.20 17.00 966.00 15:04:42
    NMR 972.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    NOKA 1137.00 1.20% 1123.50 1124.00 1142.50 607.00 687200.00 15:05:18
    NTCO 2884.00 -1.59% 2930.50 2850.00 2885.00 52.00 148582.00 14:02:36
    NTES 1425.00 -4.33% 1489.50 1406.00 1440.00 42.00 59542.00 14:53:25
    NUE 11100.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    NVDA 2061.00 6.79% 1930.00 1996.50 2098.50 33654.00 69391503.00 16:35:59
    NVDAD 10.70 5.42% 10.15 10.40 10.95 1040.00 11222.00 16:25:06
    NVS 4230.00 1.34% 4174.00 4230.00 4230.00 1.00 4230.00 13:24:47
    NVSD 22.45 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    OGZD 1050.00 1.65% 1033.00 1035.00 1055.00 2395.00 2505687.00 16:30:47
    OGZDD 5.70 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    ORAN 2190.50 -1.79% 2230.50 2190.50 2190.50 1.00 2190.00 11:18:13
    ORCL 6517.00 -0.35% 6540.00 6495.00 6533.00 31.00 202084.00 16:34:49
    ORCLD 34.40 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    PAAS 1763.00 0.28% 1758.00 1739.50 1765.00 1250.00 2189335.00 16:28:46
    PAASD 9.90 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    PAC 12859.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    PBI 1457.00 2.39% 1423.00 1431.50 1457.00 5.00 7259.00 12:09:07
    PBR 2116.00 -0.73% 2131.50 2095.00 2140.00 14295.00 30255078.00 16:32:29
    PBRD 11.10 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    PCAR 5836.00 0.03% 5834.00 5670.00 5836.00 14.00 79708.00 13:35:26
    PEP 5417.00 2.31% 5294.50 5305.50 5417.00 164.00 877841.00 16:19:33
    PEPD 28.45 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    PFE 4371.00 1.34% 4313.00 4278.00 4387.50 16839.00 73535671.00 16:35:29
    PFED 22.95 -1.08% 23.20 22.80 22.95 49.00 1118.00 13:27:54
    PG 5744.00 1.92% 5636.00 5662.00 5748.50 888.00 5051528.00 16:23:52
    PGD 29.70 0.85% 29.45 29.70 30.00 102.00 3049.00 16:12:31
    PHG 1910.00 0.39% 1902.50 1900.00 1910.00 52.00 99090.00 16:12:53
    PKS 4483.50 0.53% 4460.00 4300.00 4484.00 58.00 258255.00 16:15:09
    PSX 2750.00 -1.65% 2796.00 2750.00 2788.50 73.00 201836.00 16:33:09
    PSXD 15.55 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    PTR 2535.50 -0.96% 2560.00 2500.00 2535.50 5.00 12535.00 15:04:30
    PYPL 6089.00 -1.80% 6200.50 6036.00 6209.50 1742.00 10588418.00 16:33:02
    PYPLD 32.20 -2.13% 32.90 31.50 32.45 53.00 1693.00 16:06:17
    QCOM 2407.00 0.73% 2389.50 2376.00 2414.50 2871.00 6870918.00 16:27:22
    QCOMD 12.75 1.59% 12.55 12.45 12.80 110.00 1393.00 16:26:42
    RDS 4927.00 0.51% 4902.00 4868.50 4940.00 658.00 3232729.00 16:25:56
    RDSD 26.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    RIO 3337.00 0.26% 3328.50 3296.50 3341.00 12623.00 41901277.00 16:30:24
    RIOD 23.30 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    ROST 5723.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    RTX 3602.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    SAN 3175.50 1.84% 3118.00 3145.50 3175.50 15.00 47498.00 16:34:28
    SAP 4870.00 0.96% 4823.50 4870.00 4870.00 6.00 29220.00 15:18:08
    SAPD 25.75 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    SBS 2580.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    SBUX 5750.00 0.82% 5703.00 5703.00 5759.00 118.00 675747.00 16:29:38
    SBUXD 30.25 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    SCCO 6496.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    SHOP 2566.00 -3.21% 2651.00 2537.00 2649.00 1610.00 4152657.00 16:35:01
    SHOPD 13.60 -6.85% 14.60 13.40 13.60 86.00 1164.00 16:12:09
    SID 7107.00 -5.24% 7500.00 7044.00 7223.00 147.00 1047200.00 16:29:44
    SLB 2296.50 0.31% 2289.50 2290.00 2337.50 375.00 872724.00 16:10:52
    SLBD 12.15 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    SNA 6927.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    SNAP 11110.00 1.64% 10931.00 10550.00 11405.00 817.00 9120647.00 16:33:59
    SNOW 2292.50 0.57% 2279.50 2235.50 2294.50 1972.00 4484303.00 16:27:16
    SNOWD 16.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    SNP 3351.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    SONY 5817.00 1.39% 5737.50 5777.50 5870.00 233.00 1355811.00 16:31:56
    SONYD 30.80 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    SPOT 1810.00 -1.12% 1830.50 1810.00 1870.00 1484.00 2737554.00 16:35:59
    SPOTD 9.56 -0.93% 9.65 9.56 9.70 57.00 546.00 13:27:48
    SQ 2650.00 1.67% 2606.50 2600.00 2703.00 7650.00 20027025.00 16:31:28
    SQD 14.00 1.08% 13.85 14.00 14.00 254.00 3556.00 15:53:00
    SUZ 1833.00 -2.50% 1880.00 1811.00 1841.00 217.00 396477.00 15:11:24
    SYY 7759.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    T 1700.00 -0.18% 1703.00 1692.00 1720.00 33799.00 57730088.00 16:32:19
    TCOM 2873.00 -1.37% 2913.00 2873.00 2873.00 1.00 2873.00 13:29:51
    TD 8.84 -1.67% 8.99 8.80 8.84 150.00 1321.00 14:53:50
    TEFO 111.25 3.73% 107.25 108.00 111.75 38.00 4221.00 16:05:21
    TEN 4698.00 1.15% 4644.50 4626.50 4698.00 1750.00 8162139.00 16:27:29
    TGT 12985.00 -0.12% 13000.00 12954.00 13063.50 44.00 571442.00 15:18:59
    TIMB 2120.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TM 6950.00 0.94% 6885.50 6930.00 7017.50 999.00 6951403.00 16:33:44
    TMD 36.70 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TMO 5549.00 0.30% 5532.50 5545.50 5549.00 5.00 27741.00 15:14:50
    TRIP 3412.50 -0.90% 3443.50 3359.00 3580.00 550.00 1882206.00 16:24:47
    TRVV 5399.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TRVVD 28.00 35.57% 20.65 28.00 28.00 2.00 56.00 14:58:33
    TSLA 13698.00 0.38% 13645.50 13387.00 14600.00 33399.00 464891207.00 16:34:37
    TSLAD 71.80 0.84% 71.20 70.10 76.60 1905.00 138458.00 16:26:10
    TSM 68641.50 0.92% 68017.00 68300.00 69282.00 213.00 14591687.00 16:28:10
    TSMD 363.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TTE 3361.50 -0.55% 3380.00 3361.50 3418.50 18.00 60767.00 12:35:54
    TTM 6686.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TWTR 6140.00 -0.70% 6183.50 6099.00 6281.00 2657.00 16354319.00 16:32:41
    TWTRD 31.80 -3.64% 33.00 31.80 31.80 1.00 31.00 15:11:29
    TXN 7887.50 -1.55% 8011.50 7887.50 7990.00 53.00 418462.00 16:12:05
    TXR 4595.50 -0.09% 4599.50 4551.50 4660.00 4235.00 19544753.00 16:24:36
    TXRD 24.00 9.09% 22.00 24.00 24.00 26.00 624.00 13:05:51
    UGP 490.00 -1.80% 499.00 481.00 495.50 8219.00 4021405.00 16:25:38
    UL 3630.50 1.64% 3572.00 3572.00 3633.50 1700.00 6124920.00 16:29:41
    UNH 2774.00 2.02% 2719.00 2699.00 2784.50 1823.00 5067845.00 16:19:55
    UNHD 14.40 0.70% 14.30 14.30 14.40 26.00 374.00 14:54:30
    UNP 2430.00 1.17% 2402.00 2420.00 2447.00 173.00 419696.00 16:10:06
    UNPD 12.85 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    URBN 3154.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    USB 12622.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    V 7785.00 -0.19% 7799.50 7718.50 7860.00 11695.00 90894862.00 16:33:53
    VALE 1386.00 -0.75% 1396.50 1368.00 1390.00 68721.00 94888973.00 16:33:09
    VALED 7.17 0.99% 7.10 7.01 7.25 567.00 4073.00 15:45:43
    VD 41.10 0.24% 41.00 40.50 41.60 77.00 3146.00 16:28:00
    VEDL 3484.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    VIST 6845.00 -0.92% 6908.50 6807.00 6937.50 8858.00 60726606.00 16:35:55
    VISTD 35.50 -3.53% 36.80 35.50 37.50 114.00 4114.00 15:11:08
    VIV 1561.50 -1.95% 1592.50 1561.50 1570.50 12.00 18792.00 13:28:02
    VOD 3140.00 1.24% 3101.50 3128.00 3140.00 23.00 72196.00 16:15:06
    VRSN 7249.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    VZ 5333.00 1.91% 5233.00 5235.50 5341.50 839.00 4444137.00 16:05:42
    VZD 27.55 -1.61% 28.00 27.55 27.55 200.00 5510.00 14:14:58
    WBA 3235.00 -1.64% 3289.00 3192.00 3279.50 304.00 985708.00 16:31:43
    WBAD 17.20 0.00% 17.20 17.20 17.20 3.00 51.00 11:40:03
    WBK 1308.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    WBO 1616.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    WFC 2038.00 1.14% 2015.00 2009.50 2055.00 33411.00 68192988.00 16:33:18
    WFCD 10.50 2.94% 10.20 10.30 10.50 9.00 94.00 16:32:32
    WMT 4992.00 -0.10% 4997.00 4942.00 5020.00 11958.00 59543121.00 16:30:01
    WMTD 26.10 -0.76% 26.30 25.85 26.25 182.00 4768.00 16:17:43
    X 1619.00 -0.83% 1632.50 1599.00 1660.00 26852.00 43639050.00 16:35:20
    XD 8.58 0.59% 8.53 8.45 8.65 131.00 1118.00 13:32:30
    XOM 2649.00 3.09% 2569.50 2581.50 2654.50 15626.00 40918785.00 16:34:18
    XOMD 13.85 2.21% 13.55 13.60 13.90 514.00 7079.00 16:22:07
    XROX 4090.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    YELP 3968.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    YY 2028.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    ZM 1184.50 -0.55% 1191.00 1176.50 1218.00 5769.00 6866167.00 16:35:44
    ZMD 6.22 -0.16% 6.23 6.20 6.22 95.00 590.00 14:51:05
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora PDF
    AA22 1.01 0.25% 100.25 100.00 101.00 2075447.00 2084533.00 15:50:22
    AA37 62.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    AE38 67.30 0.61% 6689.00 6656.00 6730.00 711754.00 47741943.00 16:34:13
    AE38D 0.37 0.68% 37.00 36.80 37.80 91700.00 33949.00 16:28:10
    AL29 67.06 0.54% 6670.00 6670.00 6790.00 1209365.00 81144913.00 16:35:51
    AL29D 0.37 0.60% 36.90 36.48 37.12 75290.00 27807.00 16:34:41
    AL30 64.39 0.16% 6429.00 6438.00 6450.00 42544782.00 2740588865.00 16:35:53
    AL30C 0.36 -0.03% 35.85 35.50 35.85 1069250.00 381912.00 16:35:00
    AL30D 0.36 -0.03% 35.87 35.70 35.85 32876007.00 11770980.00 16:35:59
    AL35 60.60 1.00% 6000.00 5972.50 6070.00 328071.00 19789746.00 16:32:34
    AL35D 0.34 1.52% 33.00 32.54 33.50 102413.00 33948.00 16:28:32
    AL41 65.10 0.17% 6499.00 6498.00 6540.00 95775.00 6235857.00 16:34:31
    AL41D 0.36 0.36% 35.72 35.75 36.00 5710.00 2047.00 15:42:57
    AO20 97.50 -1.02% 9850.00 9750.00 9860.00 1944.00 191408.00 16:28:16
    AO20D 0.54 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    AY24 82.15 0.12% 8205.00 8100.00 8350.00 26641.00 2196789.00 16:21:08
    AY24D 0.45 0.00% 45.00 44.65 45.00 10618.00 4763.00 14:17:17
    BA37D 92.00 0.39% 9164.00 9100.00 9200.00 66527.00 6057439.00 16:30:39
    BA7DD 0.47 2.27% 46.25 47.30 48.00 10001.00 4800.00 11:35:12
    BAY23 0.97 -0.23% 97.22 96.50 97.50 2758787.00 2682408.00 16:32:05
    BB37D 78.40 -0.11% 7849.00 7800.00 7849.50 23319.00 1819354.00 16:31:30
    BC37D 60.00 0.00% 6000.00 6000.00 6000.00 688.00 41280.00 13:43:00
    BC7DD 0.45 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    BDC22 1.01 1.97% 99.00 100.30 100.95 546762.00 550618.00 15:41:39
    BDC24 0.92 0.00% 91.50 91.00 92.00 80000.00 73119.00 14:30:34
    BDC28 0.90 -2.17% 92.00 90.00 93.00 1631655.00 1509329.00 16:23:58
    CEDI 170.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    CO21D 157.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    CO23 1.00 0.00% 100.00 100.00 100.00 50000.00 50000.00 14:08:03
    CO26 109.00 -0.27% 10930.00 10850.00 11000.00 226942.00 24817556.00 16:21:23
    CO26D 0.57 0.00% 57.05 57.05 59.25 133727.00 78068.00 16:35:30
    CUAP 16.01 0.06% 1600.00 1600.00 1601.00 11.00 176.00 16:18:36
    DIA0D 0.41 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    DICP 27.30 1.49% 2690.00 2690.00 2730.00 1107932.00 29935248.00 16:19:23
    DICPX 27.05 0.56% 2690.00 0.00 0.00 4000000.00 108100000.00 15:34:38
    DIP0 26.96 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    FORM3 6.41 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GD29 75.50 1.55% 7435.00 7429.00 7550.00 224933.00 16771684.00 16:12:10
    GD29D 0.39 0.52% 38.80 38.50 39.00 2453.00 952.00 16:07:41
    GD30 71.47 0.33% 7123.50 7125.00 7167.50 16828538.00 1202754943.00 16:34:30
    GD30C 0.36 0.11% 35.60 35.60 35.83 1377771.00 491884.00 16:28:41
    GD30D 0.37 -0.19% 37.45 37.20 37.54 5501445.00 2060582.00 16:32:02
    GD35 64.50 0.39% 6425.00 6348.50 6465.00 5188788.00 334412083.00 16:35:38
    GD35C 0.32 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GD35D 0.34 1.34% 33.55 33.60 34.00 19914.00 6743.00 15:20:32
    GD38 76.50 0.00% 7650.00 7601.50 7665.00 921881.00 70605732.00 14:20:37
    GD38D 0.40 0.00% 40.00 40.00 40.00 5000.00 2000.00 12:54:15
    GD41 71.70 0.28% 7150.00 7100.00 7200.00 8508.00 609461.00 16:00:02
    GD41D 0.38 -1.32% 38.00 37.50 37.50 1000.00 375.00 16:30:07
    GD46 65.00 0.62% 6460.00 6410.00 6500.00 42157.00 2735247.00 16:01:54
    GD46D 0.34 -1.18% 34.00 33.60 33.60 1510.00 507.00 12:41:05
    PAP0 10.39 0.10% 1038.00 1038.00 1042.00 2012.00 20904.00 15:14:32
    PARP 10.67 0.19% 1065.00 1055.00 1077.00 218909.00 2343364.00 15:29:23
    PARPX 10.70 -0.19% 1071.50 0.00 0.00 2000000.00 21345000.00 15:47:32
    PAY0 50.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    PBA25 0.84 -0.49% 83.98 83.30 83.98 24314000.00 20309179.00 16:34:37
    PBY22 1.03 -0.19% 102.70 102.10 102.80 2809000.00 2875273.00 16:28:26
    PM29D 0.76 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    PMM29 143.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    PR13 7.18 -0.28% 720.00 713.00 720.00 385094.00 2756748.00 16:35:11
    PR15 0.58 0.26% 58.10 57.91 58.25 42928485.00 24914988.00 16:32:28
    T2V1 98.80 -0.10% 9890.00 9800.00 9900.00 2715991.00 268063059.00 16:34:20
    T2V1D 0.54 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    T2V2 103.90 -2.90% 10700.00 10300.00 10650.00 2434157.00 252236391.00 16:34:57
    T2V2X 104.00 -3.61% 10790.00 0.00 0.00 500000.00 52000000.00 15:55:38
    T2X2 1.67 -0.30% 167.50 166.15 167.50 10879571.00 18167794.00 16:27:47
    T2X2X 1.67 -0.39% 167.25 0.00 0.00 8054475.00 13418594.00 13:32:34
    T2X3 1.54 -0.48% 155.00 154.25 154.25 201759.00 311213.00 16:15:25
    T2X4 1.26 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TB23P 1.06 -0.38% 105.90 105.10 107.00 1040405.00 1095995.00 16:27:13
    TC23 4.17 1.46% 410.50 412.00 416.50 2908.00 11983.00 15:07:20
    TC25P 3.75 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TO23 0.61 0.08% 60.85 60.45 61.40 9190144.00 5609791.00 15:59:33
    TO26 0.39 0.52% 38.50 38.01 38.89 10078923.00 3898361.00 16:28:06
    TV22 103.50 -0.19% 10370.00 10290.00 10390.00 2420603.00 250010794.00 16:07:33
    TV22D 0.55 -1.39% 56.00 55.22 55.22 21.00 11.00 15:29:20
    TV23 102.50 -0.77% 10330.00 10080.00 10330.00 1584697.00 161422756.00 16:30:46
    TVPA 0.76 -0.39% 76.00 75.70 76.85 81642.00 61814.00 14:36:05
    TVPAD 0.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TVPE 1.80 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TVPP 0.02 1.33% 1.50 1.51 1.56 4961852.00 76167.00 16:10:11
    TVPY 0.95 -0.58% 95.55 95.00 95.00 30000.00 28500.00 15:35:03
    TVY0 1.32 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TX22 1.77 0.17% 176.20 175.85 177.45 187628113.00 331004997.00 16:31:07
    TX22X 1.76 0.14% 176.20 0.00 0.00 6200000.00 10939900.00 12:25:04
    TX23 1.72 -0.17% 172.20 171.00 172.25 249096826.00 427720237.00 16:30:00
    TX23X 1.72 -0.61% 172.80 0.00 0.00 355000000.00 609525000.00 16:34:26
    TX24 1.64 0.03% 164.05 162.10 164.85 193110754.00 316364528.00 16:27:37
    TX24X 1.64 -0.27% 164.30 0.00 0.00 438382161.00 717677873.00 15:34:49
    TX26 1.35 -0.18% 135.20 134.00 135.40 158515916.00 213916981.00 16:35:50
    TX26X 1.35 -0.33% 135.20 0.00 0.00 255000000.00 343987500.00 16:25:35
    TX28 1.28 -0.08% 127.70 127.00 128.75 869183.00 1105509.00 16:35:53
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    BNE23 101.60 4.76% 9698.45 10160.00 10160.00 3000.00 304800.00 15:06:52
    BNY22 0.61 0.49% 61.00 61.30 61.50 1000000.00 613600.00 13:33:33
    BNY2X 0.61 -26.81% 83.00 0.00 0.00 50850000.00 30891375.00 13:22:49
    S28F2 0.88 0.08% 87.48 87.55 87.55 13021.00 11399.00 13:38:36
    S29O1 1.00 0.08% 99.77 99.80 99.88 1118171673.00 1116681132.00 16:26:49
    S30N1 0.97 0.14% 96.80 96.80 96.97 1012107542.00 981112234.00 15:56:24
    S31D1 0.93 0.25% 93.10 93.16 93.36 1611469155.00 1503225638.00 15:57:40
    S31E2 0.90 0.25% 90.20 90.30 90.45 209910390.00 189717125.00 16:30:52
    SD1X 0.93 1.41% 92.05 0.00 0.00 600000000.00 559400000.00 15:47:17
    SE2X 0.91 0.98% 90.12 0.00 0.00 109890110.00 100000000.00 15:17:08
    SN301 1.10 0.18% 109.60 109.74 109.80 25001000.00 27436098.00 13:59:53
    SO1C 0.00 0.00% 0.50 0.50 0.50 3954029.00 19730.00 16:35:01
    SO1D 0.01 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    SO1X 1.00 0.28% 99.55 0.00 0.00 30088650.00 30037499.00 16:32:27
    SO291 1.21 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    U25O9 72.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    U27S9 72.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    X18A2 1.23 0.33% 122.50 122.75 122.90 55000000.00 67562500.00 16:18:01
    X23Y2 1.17 -0.09% 117.30 117.10 117.20 8972812.00 10510162.00 14:45:21
    X28F2 1.28 0.16% 127.60 127.75 128.54 361479782.00 462020046.00 16:12:17
    X29L2 1.07 0.18% 106.36 106.55 106.55 700000.00 745850.00 13:31:31
    X30J2 1.11 0.09% 111.00 111.10 111.10 1676504.00 1862595.00 16:01:50
    X31D1 1.13 0.22% 112.65 112.80 112.95 206445948.00 233063337.00 16:35:15
    X31M2 1.26 0.04% 125.60 125.60 125.65 7969965.00 10011761.00 14:45:19
    XD1X 1.13 0.58% 112.25 0.00 0.00 200000000.00 225800000.00 16:29:03
    XY2X 1.17 0.04% 117.10 0.00 0.00 53933628.00 63183245.00 15:24:12
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    AER2O 98.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    BYCAX 1.07 0.00% 0.00 0.00 0.00 50000000.00 53455000.00 15:42:15
    CAC2D 1.03 -0.87% 104.00 103.10 103.10 1000.00 1031.00 15:12:31
    CP17D 1.06 0.95% 105.00 106.00 106.00 1000.00 1060.00 12:15:11
    CP17O 202.00 1.00% 20000.00 19990.00 20200.00 32000.00 6405800.00 16:39:04
    CP21D 1.03 0.00% 103.00 101.00 103.00 10380.00 10591.00 16:06:51
    CP21O 191.50 -0.26% 19200.00 18905.00 19200.00 12131.00 2318504.00 16:36:18
    CRCED 0.80 -5.33% 84.50 80.00 84.50 17448.00 14227.00 16:10:25
    CRCEO 156.50 -1.36% 15865.00 15500.00 15990.00 29122.00 4615850.00 16:54:54
    CS34D 1.04 0.87% 103.10 104.00 104.00 799.00 830.00 12:28:21
    CS34O 198.00 -0.99% 19998.00 19750.00 19899.00 38782.00 7678687.00 13:41:17
    CSDOD 0.99 0.51% 98.00 98.00 99.00 79842.00 78540.00 16:52:11
    CSDOO 186.50 -0.80% 18800.00 18650.00 18875.00 85801.00 16148595.00 16:55:56
    CSHVO 97.00 1.04% 9600.00 9700.00 9700.00 2.00 194.00 15:22:02
    CSIWO 103.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    CSJXO 181.00 0.00% 18100.00 18100.00 18100.00 16.00 2896.00 16:41:01
    CSJYD 1.04 0.97% 103.00 104.00 104.00 10498.00 10917.00 12:41:57
    CSJYO 198.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    CSKZD 1.01 0.00% 101.00 101.00 101.00 145.00 146.00 12:12:46
    CSKZO 199.35 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GN34D 1.02 0.49% 101.50 101.50 102.00 398.00 404.00 13:13:28
    GN34O 190.00 0.00% 19000.00 19000.00 19000.00 195.00 37050.00 12:04:28
    GNCWD 1.08 0.28% 107.50 107.10 109.00 10276.00 11078.00 16:55:55
    GNCWO 208.00 0.73% 20650.00 20800.00 20900.00 4258.00 887179.00 14:29:56
    GNCXD 1.05 1.94% 103.00 105.00 105.00 3000.00 3150.00 14:32:35
    GNCXO 202.15 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    HJC6D 1.01 4.03% 96.61 100.50 100.50 95000.00 95475.00 15:18:36
    HJC7D 1.03 -0.19% 103.20 103.00 103.00 80000.00 82400.00 15:00:14
    IRC1D 1.07 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    IRC1O 189.00 1.12% 18690.00 18900.00 18900.00 57.00 10773.00 13:04:02
    IRC5O 104.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    IRC7O 105.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    IRC8D 1.09 2.83% 106.00 106.00 109.00 2943.00 3152.00 15:09:02
    IRC8O 198.70 -0.48% 19965.00 19870.00 20000.00 3394.00 677956.00 15:35:01
    IRC9D 1.08 0.28% 107.40 107.40 108.10 3382.00 3647.00 16:54:19
    IRC9O 205.00 -0.97% 20700.00 20500.00 20900.00 18205.00 3741620.00 16:55:06
    IRCED 1.04 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    IRCEO 103.70 0.00% 10370.00 10370.00 10370.00 355.00 36813.00 14:58:08
    JHCIO 192.00 3.78% 18500.00 19200.00 19200.00 52000.00 9984000.00 11:50:44
    LMS1D 0.98 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    LMS1O 173.85 -2.33% 17800.00 17385.00 17990.00 4107.00 724051.00 14:29:43
    MSS8O 98.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    MTCGD 1.10 0.00% 109.50 109.50 109.50 7834.00 8578.00 16:09:03
    MTCGO 210.50 0.25% 20998.00 20900.00 21100.00 474.00 99625.00 14:05:57
    MTCHO 101.00 0.50% 10050.00 10100.00 10100.00 900.00 90900.00 14:53:14
    MTCIO 90.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    MXC1O 0.95 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    PNC9O 214.05 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    PNDCD 1.23 0.41% 122.00 122.50 122.50 100000.00 122500.00 15:05:53
    PNDCO 234.00 -0.43% 23500.00 23400.00 23500.00 21000.00 4927000.00 14:41:49
    PQC5O 99.47 0.00% 9947.00 9947.00 9947.00 1005.00 99967.00 12:34:57
    PQCAO 105.80 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    PQCDD 1.05 0.00% 105.00 105.00 106.50 4853.00 5114.00 16:26:46
    PQCDO 204.00 -0.49% 20500.00 20400.00 20450.00 1621.00 330900.00 15:22:33
    PTSTD 1.04 0.00% 104.00 103.50 104.50 17000.00 17675.00 15:36:08
    PTSTO 198.00 0.41% 19720.00 19702.00 19900.00 31000.00 6141520.00 16:32:36
    RCC9D 1.05 -0.48% 105.00 104.50 104.50 1000.00 1045.00 15:49:23
    RCC9O 199.50 0.50% 19850.00 19950.00 20000.00 76000.00 15175500.00 16:52:11
    RPC2D 1.03 -0.05% 103.00 102.50 103.00 34500.00 35512.00 16:51:48
    RPC2O 193.50 -1.28% 19600.00 19350.00 19675.00 72000.00 14051197.00 16:27:48
    SNS6O 107.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    SV6MO 92.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TLC1D 1.03 1.98% 101.00 103.00 103.00 9000.00 9270.00 15:26:20
    TLC1O 198.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TLC5D 1.06 0.00% 106.00 105.95 106.00 14000.00 14839.00 16:39:43
    TLC5O 200.00 0.00% 20000.00 20000.00 20400.00 6000.00 1210000.00 16:47:25
    TTC1C 1.03 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TTC1D 1.08 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TTC1O 206.00 0.49% 20500.00 20400.00 20600.00 49000.00 10058000.00 16:04:13
    TTC4D 1.03 0.24% 103.00 103.25 104.00 5890.00 6095.00 13:32:52
    VSC2D 1.06 0.19% 105.30 105.50 106.50 4471.00 4738.00 15:57:38
    VSC2O 205.00 2.50% 20000.00 20200.00 20500.00 849.00 171652.00 16:40:51
    VSC3D 1.02 -0.10% 102.00 101.90 103.00 321.00 327.00 15:59:33
    VSC3O 194.90 0.21% 19450.00 19490.00 19500.00 536.00 104468.00 15:08:30
    VSC9O 109.45 0.39% 10902.00 10945.00 10945.00 350000.00 38307500.00 16:14:18
    YCA6O 169.00 -0.71% 17020.00 16800.00 17100.00 80000.00 13508735.00 16:28:13
    YCA6P 0.89 -0.79% 89.70 88.50 89.99 38000.00 33908.00 16:30:02
    YMCHC 1.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    YMCHD 0.98 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    YMCHO 179.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    YMCIC 1.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    YMCID 0.77 5.82% 73.00 73.20 77.25 1681.00 1297.00 16:05:07
    YMCIO 139.40 0.00% 13940.00 13800.00 13940.00 2497.00 345176.00 16:05:14
    YMCJD 0.62 0.00% 62.00 62.00 62.00 350.00 217.00 14:01:32
    YMCJO 119.90 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    YPCUD 0.97 0.52% 96.50 96.50 97.00 58000.00 56220.00 16:07:41
    YPCUO 183.50 0.27% 18300.00 18350.00 18400.00 77000.00 14143000.00 16:31:02

¿QUERÉS SABER MÁS SOBRE NOSOTROS?

Contactanos >