INICIO / COTIZACIONES
Cotizaciones
- Acciones Líderes
- Panel General
- Futuros
- Cedears Acciones
- Obligaciones Negociables
- Bonos
- Cupones
- Letras
- Especies de Fideicomisos
- Indices
-
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora ALUA 995.00 
0.10% 994.00 990.00 995.00 1961.00 0.00 10:41:17 BBAR 7290.00 
1.18% 7205.00 7230.00 7290.00 266.00 0.00 10:41:54 BMA 11240.00
1.08% 11120.00 11130.00 11240.00 79.00 0.00 10:41:54 BYMA 312.75
0.16% 312.25 310.00 313.00 650.00 0.00 10:41:29 CEPU 2211.00
1.52% 2178.00 2176.00 2200.00 231.00 0.00 10:41:55 COME 48.39
1.17% 47.83 47.93 48.39 4938.00 0.00 10:41:17 CRES 1689.00
1.69% 1661.00 1662.00 1689.00 6345.00 0.00 10:41:55 CVH 7310.00 
-0.54% 7350.00 7300.00 7400.00 547.00 0.00 12:10:47 EDN 1905.00
0.00% 1905.00 1905.00 1905.00 8.00 0.00 10:41:55 GGAL 6550.00
1.31% 6465.00 6485.00 6665.00 1572.00 0.00 10:41:44 HARG 1680.00
0.00% 1680.00 1665.00 1690.00 80.00 0.00 10:44:00 HSAT 127.00
-3.42% 131.50 127.00 127.00 1282.00 0.00 14:49:42 LOMA 3312.50
-0.75% 3337.50 3300.00 3347.50 2493.00 0.00 10:41:55 MIRG 19300.00
2.66% 18800.00 19300.00 19300.00 200.00 0.00 10:40:17 PAMP 4860.00
0.47% 4837.50 4817.50 4895.00 1185.00 0.00 10:41:55 RICH 1650.00
4.10% 1585.00 1625.00 1665.00 441.00 0.00 14:47:38 SUPV 2740.00
2.14% 2682.50 2705.00 2740.00 8134.00 0.00 10:41:26 TECO2 3385.00
0.00% 3385.00 3385.00 3385.00 7.00 0.00 10:41:55 TGNO4 4245.00
0.53% 4222.50 4245.00 4245.00 1.00 0.00 10:41:27 TGSU2 9200.00
1.66% 9050.00 9070.00 9200.00 138.00 0.00 10:41:50 TRAN 3810.00
-0.13% 3815.00 3760.00 3815.00 245.00 0.00 10:41:31 TXAR 697.00
0.00% 697.00 697.00 702.00 21.00 0.00 10:41:34 VALO 670.00
0.30% 668.00 662.00 670.00 23.00 0.00 10:40:30 YPFD 65450.00
1.87% 64250.00 64200.00 65500.00 2469.00 0.00 10:41:55 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora A3 2915.00
0.00% 2915.00 2915.00 2915.00 508.00 0.00 10:41:45 AGRO 45.00
-0.22% 45.10 45.00 45.00 11666.00 0.00 10:49:14 AUSO 3530.00
-1.94% 3600.00 3530.00 3570.00 60.00 0.00 10:39:50 BHIP 337.50
-1.17% 341.50 337.00 340.00 900.00 0.00 10:38:02 BOLT 44.60
0.45% 44.40 44.60 44.60 519.00 0.00 10:38:39 BPAT 1980.00
-2.46% 2030.00 1980.00 2000.00 150.00 0.00 10:41:40 CADO 569.00
2.52% 555.00 552.00 569.00 186.00 0.00 14:42:17 CADO5 0.00
0.00% 0.00 0.00 0.00 0.00 0.00 10:21:33 CAPX 4270.00
-0.23% 4280.00 4270.00 4270.00 2.00 0.00 10:43:50 CARC 24.00
2.35% 23.45 24.00 24.00 600.00 0.00 10:35:08 CECO2 463.00
-1.70% 471.00 460.00 475.00 168122.00 0.00 15:08:47 CELU 272.00
-1.45% 276.00 271.50 275.00 630.00 0.00 10:41:20 CGPA2 2230.00
0.00% 2230.00 2195.00 2280.00 1192.00 0.00 15:14:49 COUR 3350.00
1.52% 3300.00 3350.00 3350.00 1.00 0.00 18:49:08 CRE3W 1610.00
2.22% 1575.00 1530.00 1895.00 26949.00 0.00 18:04:29 CTIO 1830.00
-0.54% 1840.00 1830.00 1830.00 2000.00 0.00 10:46:41 DGCU2 1625.00
-1.22% 1645.00 1625.00 1625.00 570.00 0.00 10:49:16 ECOG 2980.00
2.76% 2900.00 2980.00 2985.00 166.00 0.00 10:41:11 FERR 21.75
-1.14% 22.00 21.65 22.35 34453.00 0.00 13:55:59 FIPL 198.00
-1.25% 200.50 198.00 198.00 54.00 0.00 10:52:57 GAMI 284.50
4.40% 272.50 272.50 284.50 300.00 0.00 10:37:47 GARO 237.00
-3.46% 245.50 237.00 244.00 1338.00 0.00 11:10:12 GBAN 2105.00
0.00% 2105.00 2105.00 2105.00 9.00 0.00 10:52:43 GCLA 3800.00
7.65% 3530.00 3490.00 3800.00 824.00 0.00 15:18:55 GGALX 15.85
7.46% 14.75 13.05 16.90 130745285.00 2075847868.00 17:35:19 GRIM 2685.00
-2.36% 2750.00 2655.00 2760.00 2168.00 0.00 17:13:34 HAVA 5920.00
0.34% 5900.00 5920.00 5920.00 10.00 0.00 10:39:50 IEB 902.50
0.00% 902.50 902.50 902.50 49.00 0.00 11:26:34 INTR 308.00
-1.12% 311.50 304.00 318.00 412.00 0.00 15:23:16 INVJ 457.00
2.01% 448.00 457.00 457.00 50.00 0.00 10:34:45 IRS2W 3150.00
-4.40% 3295.00 3150.00 3150.00 20.00 0.00 10:38:47 IRSA 2280.00
5.80% 2155.00 2195.00 2310.00 363.00 0.00 10:47:59 LEDE 796.00
1.79% 782.00 772.00 800.00 9339.00 0.00 15:18:29 LONG 18.65
1.08% 18.45 18.25 18.80 50984.00 0.00 11:59:55 METR 1940.00
1.62% 1909.00 1937.00 1947.00 2028.00 0.00 10:41:24 MOLA 25050.00
2.24% 24500.00 25050.00 25100.00 15.00 0.00 10:37:47 MOLI 2695.00
-1.46% 2735.00 2695.00 2740.00 74.00 0.00 10:49:22 MORI 29.90
0.67% 29.70 29.90 29.90 683.00 0.00 10:43:56 OEST 771.00
-0.13% 772.00 766.00 780.00 32990.00 0.00 15:16:16 PATA 1255.00
-1.57% 1275.00 1255.00 1275.00 190.00 0.00 10:41:23 POLL 278.00
-8.85% 305.00 276.50 278.00 570.00 0.00 18:41:32 RIGO 477.00
-1.65% 485.00 462.00 477.00 1748.00 0.00 11:57:29 SAMI 545.00
2.25% 533.00 525.00 550.00 22921.00 0.00 15:08:01 SEMI 18.70
1.36% 18.45 18.50 18.70 1978.00 0.00 10:46:56 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora AAL 9035.00
0.11% 9025.00 8995.00 9035.00 104.00 0.00 10:41:46 AAPL 20050.00
-1.04% 20260.00 19890.00 20070.00 336.00 0.00 10:41:55 AAPLD 13.95
-0.85% 14.07 13.95 13.95 1.00 0.00 10:41:37 ABBV 29560.00
-0.54% 29720.00 29500.00 30100.00 46.00 0.00 10:48:36 ABEV 12800.00
-1.08% 12940.00 12800.00 12800.00 1.00 0.00 10:48:35 ABEV3 4330.00
-1.14% 4380.00 4330.00 4330.00 1.00 0.00 10:47:42 ABNB 14230.00
-0.07% 14240.00 14230.00 14230.00 13.00 0.00 10:41:53 ABT 34360.00
0.70% 34120.00 34360.00 34360.00 5.00 0.00 10:41:22 ACWI 8560.00
0.82% 8490.00 8520.00 8560.00 34.00 0.00 10:48:44 ADBE 8260.00
-0.90% 8335.00 8235.00 8260.00 1206.00 0.00 10:41:36 ADGO 19430.00
-0.31% 19490.00 19430.00 19760.00 53.00 0.00 10:49:22 ADI 40000.00
0.91% 39640.00 40000.00 40000.00 2.00 0.00 10:48:37 ADP 48440.00
-2.14% 49500.00 48160.00 48920.00 59.00 0.00 15:24:36 AEG 11750.00
-0.42% 11800.00 11750.00 11750.00 25.00 0.00 15:13:57 AEM 49380.00
0.78% 49000.00 49300.00 49380.00 15.00 0.00 10:48:36 AI 2597.50
0.68% 2580.00 2597.50 2597.50 5.00 0.00 10:41:30 AIG 22480.00
-0.35% 22560.00 22480.00 22480.00 1.00 0.00 10:48:30 ALAB 6910.00
-4.09% 7205.00 6905.00 7100.00 125.00 0.00 10:41:52 AMAT 123475.00
3.78% 118975.00 123475.00 123475.00 20.00 0.00 10:49:20 AMD 50800.00
-1.93% 51800.00 50675.00 51500.00 370.00 0.00 10:41:50 AMGN 16970.00
-1.05% 17150.00 16970.00 17150.00 24.00 0.00 10:48:56 AMX 38560.00
1.37% 38040.00 38300.00 38560.00 10.00 0.00 15:24:40 AMZND 1.90
0.53% 1.89 1.90 1.90 6.00 0.00 10:41:23 ANF 135100.00
-0.63% 135950.00 135100.00 138000.00 767.00 0.00 15:17:00 ARCO 27860.00
0.29% 27780.00 27700.00 28180.00 122.00 0.00 15:24:37 ARKK 11420.00
0.97% 11310.00 11420.00 11420.00 1.00 0.00 10:49:19 ARKKD 8.13
-1.45% 8.25 8.05 8.34 118.00 0.00 15:24:35 ASML 14880.00
-0.38% 14937.48 14810.00 14900.00 181.00 0.00 10:41:41 ASTS 7520.00
-1.38% 7625.00 7500.00 7535.00 93.00 0.00 10:41:53 AUY 2222.00
-5.37% 2348.00 2220.00 2500.00 1046.00 2431438.00 12:08:41 AVGO 16120.00
-0.31% 16170.00 16100.00 16210.00 245.00 0.00 10:41:30 AVY 13660.00
1.64% 13440.00 13660.00 13670.00 4.00 0.00 13:19:01 AXP 31700.00
1.21% 31320.00 31580.00 31700.00 23.00 0.00 10:41:11 AZN 72150.00
0.35% 71900.00 71900.00 72225.00 33.00 0.00 15:24:40 B 29880.00
0.88% 29620.00 29740.00 29900.00 1722.00 0.00 10:49:21 B.D 20.80
-0.05% 20.81 20.79 20.80 45.00 0.00 10:49:20 BA 14540.00
0.97% 14400.00 14540.00 14540.00 34.00 0.00 10:48:40 BA.C 19380.00
0.16% 19350.00 19380.00 19380.00 11.00 0.00 10:48:35 BABA 22110.00
-1.95% 22550.00 22100.00 22180.00 269.00 0.00 10:41:53 BABAD 15.31
0.66% 15.21 15.31 15.31 11.00 0.00 10:48:21 BB 2515.00
0.60% 2500.00 2515.00 2515.00 1.00 0.00 10:41:52 BBAS3 3287.50
-2.74% 3380.00 3287.50 3287.50 40.00 0.00 10:46:39 BBD 5915.00
0.51% 5885.00 5915.00 5915.00 20.00 0.00 10:39:37 BBDC3 5000.00
-0.79% 5040.00 5000.00 5000.00 1.00 0.00 10:46:39 BBV 32400.00
-1.40% 32860.00 32200.00 32400.00 6.00 0.00 15:12:39 BCS 33640.00
0.24% 33560.00 33640.00 33640.00 12.00 0.00 10:41:29 BHP 59625.00
-0.13% 59700.00 59625.00 59625.00 16.00 0.00 10:41:55 BIDU 17510.00
0.06% 17500.00 17500.00 17580.00 15.00 0.00 10:41:29 BIIB 21350.00
-1.25% 21620.00 21350.00 21490.00 170.00 0.00 15:23:33 BIOX 849.50
2.47% 829.00 840.00 849.50 459.00 0.00 10:41:53 BK 100525.00
0.60% 99925.00 100525.00 100525.00 1.00 0.00 15:24:37 BMNR 4112.50
1.54% 4050.00 4112.50 4112.50 4.00 0.00 10:49:02 BMY 29020.00
0.48% 28880.00 28900.00 29020.00 13.00 0.00 15:24:21 BNG 37200.00
0.38% 37060.00 37080.00 37500.00 39.00 0.00 15:24:37 BP 13620.00
-0.44% 13680.00 13610.00 13710.00 35.00 0.00 15:12:39 BPA11 18210.00
0.44% 18130.00 18210.00 18210.00 1.00 0.00 15:20:49 BRFS 18040.00
-4.70% 18930.00 17830.00 18710.00 4501.00 0.00 14:56:23 BRKB 32060.00
0.38% 31940.00 31780.00 32060.00 129.00 0.00 10:41:19 BRKBD 22.07
-1.03% 22.30 22.06 22.15 87.00 0.00 10:48:25 BSBR 8930.00
0.13% 8918.38 8870.00 9010.00 73.00 0.00 15:24:37 BX 6010.00
0.75% 5965.00 6010.00 6010.00 1.00 0.00 10:49:07 C 63775.00
0.00% 63775.00 63775.00 63775.00 8.00 0.00 10:41:32 C.D 46.20
0.76% 45.85 45.23 46.20 11.00 0.00 11:59:32 CAAP 149050.00
0.35% 148525.00 149050.00 149050.00 3.00 0.00 15:24:37 CAH 99600.00
1.58% 98050.00 99275.00 99750.00 65.00 0.00 15:24:41 CAR 11320.00
-3.99% 11790.00 11320.00 11320.00 1.00 0.00 10:41:48 CAT 61800.00
0.24% 61650.00 61575.00 61875.00 16.00 0.00 10:49:19 CBRD 459.00
-6.90% 493.00 440.50 477.00 922.00 422010.00 12:18:34 CDE 27920.00
-1.34% 28300.00 27700.00 28500.00 173.00 0.00 15:24:37 CEG 10410.00
-0.29% 10440.00 10410.00 10410.00 14.00 0.00 10:40:34 CIBR 9905.00
0.72% 9833.78 9905.00 9950.00 15.00 0.00 10:48:37 CL 41980.00
1.50% 41360.00 41980.00 41980.00 36.00 0.00 10:49:22 CLS 30060.00
3.80% 28960.00 30060.00 30060.00 2.00 0.00 10:48:38 COIN 11020.00
-0.18% 11040.00 10970.00 11020.00 86.00 0.00 10:41:52 COIND 7.58
-1.69% 7.71 7.58 7.58 3.00 0.00 10:41:41 COPX 8800.00
-0.23% 8820.00 8800.00 8800.00 36.00 0.00 10:41:31 COST 31440.00
-0.13% 31480.00 31440.00 31440.00 11.00 0.00 10:41:27 CRM 14930.00
0.74% 14820.00 14930.00 14930.00 2.00 0.00 10:41:47 CRWV 6005.00
-0.91% 6060.00 6005.00 6005.00 37.00 0.00 10:41:47 CS 435.50
-0.34% 437.00 421.50 437.00 6437.00 2763693.00 16:43:41 CSCO 26340.00
-0.60% 26500.00 26220.00 26480.00 1393.00 0.00 15:24:02 CSNA3 1905.00
-1.19% 1928.00 1905.00 1905.00 1.00 0.00 10:47:34 CVX 17520.00
1.45% 17270.00 17320.00 17550.00 390.00 0.00 10:41:54 CX 18500.00
6.44% 17380.00 17790.00 18570.00 2618.00 0.00 15:22:41 DAL 12850.00
2.47% 12540.00 12730.00 12930.00 344.00 0.00 15:15:40 DD 13630.00
-0.07% 13640.00 13630.00 13630.00 16.00 0.00 10:48:35 DE 21680.00
-1.09% 21920.00 21680.00 21790.00 17.00 0.00 10:48:35 DECK 6295.00
-0.32% 6315.00 6295.00 6365.00 59.00 0.00 15:24:41 DEO 19550.00
-0.31% 19610.00 19540.00 19750.00 118.00 0.00 15:22:38 DESP 22625.00
0.67% 22475.00 22375.00 22625.00 222.00 4999325.00 17:35:04 DIA 36860.00
0.22% 36780.00 36780.00 36960.00 49.00 0.00 10:41:55 DISN 12840.00
0.55% 12770.00 12750.00 12860.00 30.00 0.00 10:41:08 DISND 9.05
0.11% 9.04 8.97 9.07 302.00 0.00 15:20:29 DJNJ2 815.00
0.00% 815.00 0.00 0.00 0.00 0.00 16:16:03 DJNJ3 2500.00
0.00% 2500.00 2500.00 2500.00 2.00 0.00 11:41:20 DOCU 3067.50
1.24% 3030.00 3067.50 3067.50 1.00 0.00 10:47:07 DOW 9770.00
1.82% 9595.00 9770.00 9770.00 28.00 0.00 10:41:44 EA 21420.00
0.33% 21350.00 21310.00 21420.00 12.00 0.00 15:13:59 EBAY 76950.00
-1.00% 77725.00 76375.00 77475.00 1221.00 0.00 15:24:41 EBR 64125.00
-2.58% 65825.00 64025.00 64250.00 54.00 0.00 14:40:15 ECL 7165.00
0.21% 7150.00 7165.00 7165.00 1.00 0.00 10:42:36 EEM 19160.00
0.37% 19090.00 19160.00 19200.00 3.00 0.00 10:41:40 EFA 8495.00
0.41% 8460.00 8495.00 8495.00 4.00 0.00 10:40:40 EFX 16060.00
-2.31% 16440.00 16060.00 16470.00 60.00 0.00 15:24:41 ERIC 8480.00
0.59% 8430.00 8475.00 8480.00 15.00 0.00 15:18:34 ERJ 96850.00
-0.28% 97125.00 96100.00 97475.00 351.00 0.00 18:36:39 ESGU 7625.00
0.46% 7590.00 7615.00 7625.00 38.00 0.00 15:24:41 ETHA 5240.00
0.19% 5230.00 5225.00 5240.00 138.00 0.00 10:40:48 ETSY 5980.00
2.66% 5825.00 5840.00 5985.00 47.00 0.00 10:41:11 EWJ 9350.00
0.27% 9325.00 9350.00 9350.00 12.00 0.00 10:41:36 EWZ 30200.00
1.27% 29820.00 29920.00 30200.00 1158.00 0.00 10:41:52 F 18860.00
2.06% 18480.00 18480.00 18860.00 27.00 0.00 10:41:38 FCX 30160.00
-0.46% 30300.00 30140.00 30520.00 472.00 0.00 10:49:05 FDX 58200.00
2.42% 56825.00 58200.00 58225.00 15.00 0.00 15:23:31 FMX 28200.00
1.29% 27840.00 28200.00 28200.00 1.00 0.00 15:24:42 FSLR 16130.00
0.19% 16100.00 16030.00 16130.00 22.00 0.00 10:49:19 FXI 10960.00
-0.72% 11040.00 10940.00 10960.00 196.00 0.00 10:39:48 GDX 13880.00
-1.28% 14060.00 13880.00 13880.00 14.00 0.00 10:41:30 GE 51700.00
-0.86% 52150.00 51700.00 51700.00 9.00 0.00 10:49:21 GFI 65675.00
-1.87% 66925.00 65175.00 66100.00 101.00 0.00 15:24:42 GGB 25900.00
1.01% 25640.00 25640.00 25900.00 187.00 0.00 15:24:38 GILD 49000.00
-0.85% 49420.00 49000.00 49000.00 5.00 0.00 10:49:20 GLD 12910.00
-0.15% 12930.00 12900.00 12960.00 581.00 0.00 10:41:29 GLOB 3650.00
2.53% 3560.00 3567.50 3650.00 277.00 0.00 10:40:33 GLW 63125.00
1.69% 62075.00 62700.00 63575.00 291.00 0.00 15:24:38 GM 19200.00
-0.26% 19250.00 19200.00 19200.00 12.00 0.00 10:48:37 GOOGL 8890.00
-0.11% 8900.00 8870.00 8975.00 619.00 0.00 10:41:53 GPRK 13870.00
2.36% 13550.00 13870.00 13870.00 20.00 0.00 10:38:29 GRMN 128700.00
0.41% 128175.00 128700.00 128700.00 1.00 0.00 10:49:21 GS 106950.00
1.02% 105875.00 105825.00 107175.00 83.00 0.00 15:21:26 GSK 20380.00
-0.78% 20540.00 20380.00 20380.00 1.00 0.00 10:48:52 GT 5330.00
-0.28% 5345.00 5330.00 5330.00 20.00 0.00 10:40:33 HAL 29160.00
-0.61% 29340.00 29160.00 29420.00 101.00 0.00 10:45:36 HD 15620.00
-0.26% 15660.00 15620.00 15620.00 15.00 0.00 10:48:36 HDB 18900.00
-1.51% 19190.00 18820.00 18960.00 139.00 0.00 15:24:23 HL 27220.00
-2.23% 27840.00 27060.00 27460.00 1119.00 0.00 15:23:26 HMC 36180.00
-0.11% 36220.00 36180.00 36320.00 14.00 0.00 15:16:01 HMY 24780.00
-0.80% 24980.00 24780.00 24980.00 28.00 0.00 10:41:20 HOG 11530.00
2.95% 11200.00 11320.00 11550.00 57.00 0.00 15:22:11 HON 39740.00
-1.88% 40500.00 38380.00 40000.00 114.00 0.00 15:24:38 HOOD 4295.00
1.24% 4242.50 4260.00 4295.00 118.00 0.00 10:49:05 HPQ 30060.00
1.14% 29720.00 30060.00 30060.00 64.00 0.00 10:48:30 HSBC 67200.00
0.30% 67000.00 67200.00 67200.00 1.00 0.00 10:41:54 HSY 13570.00
0.07% 13560.00 13570.00 13570.00 99.00 0.00 10:40:24 HUT 573600.00
-0.54% 576725.00 569200.00 573600.00 11.00 0.00 10:41:39 HWM 368950.00
4.23% 353975.00 368950.00 368950.00 2.00 0.00 15:24:38 IBB 9455.00
0.48% 9410.00 9395.00 9455.00 17.00 0.00 10:41:55 IBIT 6595.00
0.61% 6555.00 6555.00 6595.00 3884.00 0.00 10:41:30 IBM 22970.00
-0.61% 23110.00 22900.00 22970.00 125.00 0.00 10:41:48 IBN 41520.00
-0.67% 41800.00 41520.00 41760.00 8.00 0.00 15:14:01 IEMG 9530.00
-0.42% 9570.00 9455.00 9530.00 3490.00 0.00 15:19:40 IEUR 10150.00
0.30% 10120.00 10010.00 10150.00 5.00 0.00 10:37:10 IFF 8780.00
0.57% 8730.00 8775.00 8835.00 132.00 0.00 15:22:53 IJH 8950.00
0.45% 8910.00 8950.00 8950.00 9.00 0.00 10:48:36 ILF 9270.00
0.93% 9185.00 9270.00 9270.00 4.00 0.00 10:41:17 INFY 18770.00
-5.63% 19890.00 18530.00 19550.00 370.00 0.00 15:24:42 ING 13700.00
-0.87% 13820.00 13700.00 13700.00 6.00 0.00 15:24:38 INTC 24960.00
1.67% 24550.00 24800.00 25300.00 1206.00 0.00 10:41:52 INTCD 16.95
-0.18% 16.98 16.95 17.10 111.00 0.00 10:41:55 IP 12430.00
2.05% 12180.00 12430.00 12470.00 30.00 0.00 15:24:42 IREN 6170.00
-1.36% 6255.00 6170.00 6225.00 27.00 0.00 10:41:50 ITA 6475.00
0.23% 6460.00 6475.00 6475.00 45.00 0.00 10:48:37 ITUB 13300.00
0.15% 13280.00 13220.00 13330.00 124.00 0.00 15:15:26 ITUB3 13470.00
0.30% 13430.00 13260.00 13470.00 3549.00 0.00 15:14:31 IVV 1526.00
-1.99% 1557.00 1526.00 1558.00 664.00 0.00 10:41:01 IWM 41540.00
0.24% 41440.00 41260.00 41540.00 2.00 0.00 10:41:46 JBSS3 8260.00
-0.60% 8310.00 7750.00 8380.00 14596.00 119544210.00 17:35:19 JD 11260.00
-0.44% 11310.00 11260.00 11260.00 5.00 0.00 10:41:16 JMIA 10880.00
2.06% 10660.00 10880.00 10880.00 19.00 0.00 10:41:34 JNJ 22550.00
-0.88% 22750.00 22550.00 22620.00 60.00 0.00 10:41:52 JPM 30620.00
-0.52% 30780.00 30620.00 30840.00 98.00 0.00 10:41:52 JPMD 21.50
-1.06% 21.73 21.50 21.99 31.00 0.00 10:49:02 KEP 22970.00
2.50% 22410.00 22970.00 22970.00 10.00 0.00 15:14:04 KGC 47760.00
-0.46% 47980.00 47760.00 47940.00 12.00 0.00 15:24:39 KMB 23950.00
0.93% 23730.00 23930.00 24110.00 104.00 0.00 15:24:39 KO 22920.00
-0.17% 22960.00 22730.00 22930.00 101.00 0.00 10:41:55 KOD 15.79
-1.13% 15.97 15.79 15.96 38.00 0.00 10:41:55 KOFM 74725.00
1.08% 73925.00 74500.00 75200.00 6.00 0.00 15:24:42 LAR 14460.00
4.40% 13850.00 14060.00 14500.00 622.00 0.00 10:41:41 LLY 23640.00
-0.08% 23660.00 23550.00 23640.00 19.00 0.00 10:41:54 LMT 38580.00
0.52% 38380.00 38300.00 38840.00 27.00 0.00 10:41:38 LND 6205.00
-0.56% 6240.00 6180.00 6205.00 2.00 0.00 12:51:35 LRCX 7140.00
0.07% 7135.00 7140.00 7140.00 100.00 0.00 10:41:08 LVS 38660.00
0.62% 38420.00 38660.00 38660.00 1.00 0.00 10:42:45 LYG 3985.00
-0.50% 4005.00 3945.00 3987.50 69.00 0.00 15:24:42 MA 22970.00
0.31% 22900.00 22970.00 22970.00 33.00 0.00 10:41:06 MCD 18520.00
-0.96% 18700.00 18520.00 18620.00 61.00 0.00 10:41:30 MDT 31200.00
0.00% 31200.00 31200.00 31200.00 2.00 0.00 10:41:08 MELI 23200.00
1.53% 22850.00 22800.00 23200.00 999.00 0.00 10:41:55 MELID 16.05
0.75% 15.93 15.85 16.05 226.00 0.00 10:41:37 MFG 12910.00
6.08% 12170.00 12910.00 13120.00 19.00 0.00 17:15:53 MMC 17770.00
-0.67% 17890.00 17700.00 17950.00 498.00 0.00 19:03:46 MMM 21350.00
-0.28% 21410.00 21350.00 21700.00 2772.00 0.00 15:24:42 MO 25000.00
0.12% 24970.00 24830.00 25000.00 17.00 0.00 10:41:45 MOS 7145.00
-0.63% 7190.00 7145.00 7225.00 130.00 0.00 15:18:26 MRK 33520.00
-1.18% 33920.00 33520.00 33640.00 8.00 0.00 10:47:00 MSFT 21050.00
-0.61% 21180.00 20970.00 21130.00 3367.00 0.00 10:41:55 MSFTD 14.67
-0.20% 14.70 14.51 14.70 206.00 0.00 10:41:48 MSI 32340.00
-1.58% 32860.00 32340.00 32340.00 5.00 0.00 10:38:02 MU 154225.00
3.77% 148625.00 152975.00 154625.00 136.00 0.00 10:41:52 MUFG 25540.00
-0.31% 25620.00 25540.00 25540.00 1.00 0.00 15:08:19 NEM 53800.00
-2.00% 54900.00 53800.00 54550.00 279.00 0.00 15:24:38 NFLX 2885.00
-0.09% 2887.50 2850.00 2885.00 260.00 0.00 10:41:54 NGG 62450.00
-1.50% 63400.00 62450.00 62450.00 2.00 0.00 13:18:53 NIO 2386.00
3.33% 2309.00 2341.00 2386.00 146.00 0.00 10:40:32 NKE 5625.00
0.81% 5580.00 5605.00 5625.00 29.00 0.00 10:41:37 NMR 12610.00
5.79% 11920.00 12600.00 12710.00 215.00 0.00 17:13:49 NOKA 15460.00
6.40% 14530.00 15080.00 16180.00 1170.00 0.00 15:24:43 NOW 782.00
-1.01% 790.00 757.50 782.00 325.00 0.00 10:41:37 NTCO 6200.00
-1.56% 6298.00 6200.00 6200.00 119.00 744900.00 12:13:35 NTCO3 2520.00
1.61% 2480.00 2400.00 2610.00 449.00 1129690.00 18:08:48 NTES 11640.00
-2.35% 11920.00 11540.00 11700.00 61.00 0.00 15:23:41 NUE 19630.00
-0.30% 19690.00 19550.00 19630.00 36.00 0.00 15:17:35 NVDA 13130.00
1.31% 12960.00 12980.00 13160.00 1689.00 0.00 10:41:54 NVS 54625.00
0.78% 54200.00 54550.00 54775.00 496.00 0.00 15:12:44 NXE 18600.00
-0.05% 18610.00 18600.00 19000.00 25.00 0.00 14:53:47 OKLO 3937.50
3.75% 3795.00 3837.50 3937.50 925.00 0.00 10:41:54 ORAN 13200.00
-0.75% 13300.00 13200.00 13450.00 19.00 252925.00 17:35:04 ORCL 85500.00
-1.30% 86625.00 85500.00 86375.00 12.00 0.00 10:41:50 OXY 16980.00
-0.64% 17090.00 16980.00 17120.00 4.00 0.00 10:49:21 PAAS 27260.00
0.22% 27200.00 27140.00 27300.00 42.00 0.00 10:48:49 PATH 7875.00
1.74% 7740.00 7850.00 7875.00 114.00 0.00 10:41:49 PBI 22720.00
0.58% 22590.00 22600.00 22810.00 22.00 0.00 15:24:43 PBR 32000.00
2.76% 31140.00 31600.00 32000.00 205.00 0.00 10:41:41 PBRD 22.10
2.65% 21.53 22.09 22.10 36.00 0.00 10:41:52 PCAR 61925.00
0.69% 61500.00 61925.00 61925.00 3.00 0.00 15:24:39 PDD 5785.00
-1.70% 5885.00 5750.00 5825.00 3001.00 0.00 15:15:12 PEP 12870.00
-0.16% 12890.00 12850.00 12970.00 204.00 0.00 10:41:53 PETR3 15730.00
2.14% 15400.00 15690.00 15730.00 139.00 0.00 10:36:58 PFE 10070.00
-0.30% 10100.00 10060.00 10070.00 24.00 0.00 10:41:44 PG 14790.00
0.07% 14780.00 14730.00 14790.00 18.00 0.00 10:41:51 PHG 8185.00
-1.39% 8300.00 8185.00 8250.00 9.00 0.00 15:24:26 PKS 35560.00
1.31% 35100.00 35560.00 35560.00 95.00 0.00 10:41:44 PM 14060.00
0.43% 14000.00 13860.00 14060.00 8.00 0.00 10:48:24 PSQ 5220.00
-0.38% 5240.00 5220.00 5260.00 16447.00 0.00 15:23:13 PSX 39060.00
-1.16% 39520.00 39060.00 39520.00 16.00 0.00 15:22:18 PYPL 9430.00
0.11% 9420.00 9430.00 9495.00 21.00 0.00 10:41:36 QCOM 21750.00
7.30% 20270.00 21280.00 21910.00 3369.00 0.00 10:41:53 QQQ 49580.00
-0.20% 49680.00 49560.00 49760.00 220.00 0.00 10:41:51 RBLX 42020.00
0.24% 41920.00 42020.00 42020.00 1.00 0.00 10:41:48 RGTI 12380.00
-0.32% 12420.00 12150.00 12380.00 5023.00 0.00 10:41:51 RIO 18700.00
0.38% 18630.00 18640.00 18700.00 3.00 0.00 10:41:51 RKLB 9910.00
-0.10% 9920.00 9910.00 9910.00 28.00 0.00 10:41:51 ROST 83675.00
0.27% 83450.00 83675.00 84425.00 42.00 0.00 15:24:44 RTX 52175.00
-0.05% 52200.00 52175.00 52175.00 10.00 0.00 10:41:54 SAN 71425.00
-1.04% 72175.00 70900.00 71500.00 76.00 0.00 15:14:05 SAP 43700.00
0.32% 43560.00 43700.00 43700.00 2.00 0.00 10:41:54 SATL 9200.00
0.38% 9165.00 9045.00 9200.00 1432.00 0.00 10:41:46 SBS 103675.00
-1.12% 104850.00 103675.00 103675.00 2.00 0.00 11:59:55 SBSP3 49800.00
-0.94% 50275.00 49800.00 49800.00 2.00 0.00 11:26:27 SBUX 12300.00
0.16% 12280.00 12300.00 12300.00 7.00 0.00 10:38:46 SCCO 138800.00
-0.05% 138875.00 137650.00 142900.00 291.00 0.00 15:24:44 SE 4000.00
0.00% 4000.00 4000.00 4000.00 1.00 0.00 10:40:44 SH 6515.00
0.31% 6495.00 6515.00 6515.00 145.00 0.00 10:39:07 SHOP 1753.00
0.63% 1742.00 1753.00 1753.00 15.00 0.00 10:41:52 SID 15650.00
-1.57% 15900.00 15650.00 16060.00 324.00 0.00 15:14:06 SLB 28120.00
0.07% 28100.00 28120.00 28120.00 8.00 0.00 10:41:53 SLV 17090.00
-0.41% 17160.00 16950.00 17170.00 346.00 0.00 10:41:53 SMH 15200.00
0.33% 15150.00 15200.00 15210.00 41.00 0.00 10:41:54 SNA 94925.00
0.32% 94625.00 94925.00 94925.00 1.00 0.00 15:24:40 SNAP 8165.00
0.74% 8105.00 8165.00 8165.00 5.00 0.00 10:49:19 SNOW 6935.00
-3.61% 7195.00 6935.00 6935.00 73.00 0.00 10:41:40 SPGI 14400.00
-1.84% 14670.00 14370.00 14700.00 338.00 0.00 15:24:40 SPHQ 8475.00
0.65% 8420.00 8430.00 8490.00 396.00 0.00 15:23:24 SPOT 27440.00
-0.58% 27600.00 27220.00 27440.00 92.00 0.00 10:41:38 SPXL 14450.00
-0.14% 14470.00 14400.00 14450.00 110.00 0.00 10:41:54 SPYD 36.98
-0.48% 37.16 36.98 37.16 526.00 0.00 10:41:45 SUZ 13920.00
-0.57% 14000.00 13880.00 13920.00 190.00 0.00 15:12:43 SUZB3 14400.00
2.27% 14080.00 14360.00 14400.00 2441.00 0.00 19:41:59 SYY 14010.00
0.86% 13890.00 14010.00 14060.00 68.00 0.00 15:16:29 T 13100.00
0.46% 13040.00 13060.00 13100.00 106.00 0.00 10:41:48 TCOM 39020.00
-1.41% 39580.00 38920.00 39020.00 13.00 0.00 15:11:58 TD 9.25
0.00% 9.25 9.25 9.25 91.00 0.00 10:49:11 TEAM 2175.00
2.84% 2115.00 2175.00 2175.00 50.00 0.00 10:42:55 TEFO 737.00
2.36% 720.00 679.50 740.00 73.00 0.00 11:35:03 TEM 6325.00
0.08% 6320.00 6325.00 6325.00 18.00 0.00 10:47:11 TEN 93000.00
0.54% 92500.00 92975.00 93000.00 107.00 0.00 10:49:15 TGT 8040.00
0.31% 8015.00 8005.00 8040.00 40.00 0.00 10:41:28 TIMB 40980.00
0.89% 40620.00 40980.00 40980.00 8.00 0.00 12:51:45 TIMS3 7895.00
1.02% 7815.00 7895.00 7895.00 10.00 0.00 13:14:18 TM 19300.00
0.57% 19190.00 19300.00 19380.00 189.00 0.00 10:39:56 TMO 31080.00
-9.97% 34520.00 30920.00 34520.00 2208.00 0.00 15:24:27 TQQQ 3742.50
0.27% 3732.50 3725.00 3742.50 818.00 0.00 10:41:52 TRIP 8010.00
-1.29% 8115.00 8010.00 8010.00 33.00 0.00 15:24:43 TRVV 73800.00
1.06% 73025.00 73800.00 73800.00 1.00 0.00 17:14:20 TSLA 37000.00
-1.70% 37640.00 36700.00 37240.00 194.00 0.00 10:41:52 TSLAD 25.51
-2.52% 26.17 25.51 25.91 29.00 0.00 10:41:52 TSM 68200.00
2.17% 66750.00 68200.00 68925.00 197.00 0.00 10:41:55 TTM 8651.00
0.00% 8651.00 11000.00 11000.00 2.00 22000.00 14:38:10 TV 1526.00
-0.07% 1527.00 1526.00 1526.00 3.00 0.00 10:49:17 TWLO 5850.00
-4.41% 6120.00 5755.00 5960.00 871.00 0.00 15:24:40 TWTR 8319.50
1.97% 8159.00 8180.00 8320.00 2824.00 23316068.00 16:58:53 TXN 83000.00
-0.15% 83125.00 0.00 0.00 0.00 0.00 10:49:20 TXR 15640.00
-1.32% 15850.00 15640.00 15800.00 330.00 0.00 15:17:36 UBER 56175.00
0.54% 55875.00 56175.00 56175.00 10.00 0.00 10:41:47 UGP 8635.00
1.05% 8545.00 8555.00 8635.00 31.00 0.00 15:24:43 UL 28320.00
0.43% 28200.00 28260.00 28400.00 327.00 0.00 15:22:56 UNH 16130.00
0.44% 16060.00 16080.00 16130.00 8.00 0.00 10:41:13 UNP 19480.00
5.93% 18390.00 19320.00 19480.00 320.00 0.00 15:24:19 URA 16580.00
0.12% 16560.00 16580.00 16660.00 16.00 0.00 10:41:52 URBN 54625.00
-0.41% 54850.00 54600.00 54625.00 4.00 0.00 15:22:47 USB 16770.00
0.66% 16660.00 16710.00 16770.00 27.00 0.00 15:24:40 USO 13150.00
-1.13% 13300.00 13020.00 13150.00 119.00 0.00 10:49:19 V 25660.00
-0.31% 25740.00 25600.00 25660.00 70.00 0.00 10:41:48 VALE 12820.00
0.16% 12800.00 12820.00 12820.00 4.00 0.00 10:41:17 VALE3 25220.00
-0.79% 25420.00 25220.00 25580.00 2.00 0.00 10:47:37 VEA 10260.00
0.59% 10200.00 10200.00 10260.00 42.00 0.00 10:41:54 VIG 8680.00
-0.40% 8715.00 8680.00 8680.00 52.00 0.00 10:41:50 VIST 36380.00
3.18% 35260.00 35700.00 36400.00 10504.00 0.00 10:41:47 VISTD 25.07
2.54% 24.45 24.98 25.07 8811.00 0.00 10:41:45 VIV 23520.00
0.21% 23470.00 23520.00 23520.00 21.00 0.00 15:24:40 VIVT3 11870.00
0.42% 11820.00 11870.00 11870.00 9.00 0.00 15:21:09 VOD 22860.00
1.69% 22480.00 22860.00 23000.00 175.00 0.00 15:24:40 VRSN 66100.00
0.92% 65500.00 66100.00 66100.00 1.00 0.00 11:07:13 VRTX 6340.00
-0.63% 6380.00 6340.00 6365.00 3.00 0.00 10:47:12 VST 9460.00
-0.21% 9480.00 9455.00 9460.00 106.00 0.00 10:41:51 VXX 8725.00
-0.63% 8780.00 8725.00 8725.00 5.00 0.00 10:49:20 VZ 18100.00
4.08% 17390.00 17570.00 18250.00 148.00 0.00 10:41:53 WBA 5400.00
-0.55% 5430.00 5340.00 5410.00 6547.00 0.00 18:59:31 WBO 2083.00
-0.81% 2100.00 2067.00 2103.00 144.00 0.00 15:14:04 WEGE3 14320.00
2.80% 13930.00 14320.00 14320.00 1.00 0.00 15:20:11 WFC 23670.00
-0.55% 23800.00 23670.00 23670.00 592.00 0.00 10:49:16 WMT 10700.00
-0.93% 10800.00 10700.00 10820.00 285.00 0.00 10:41:40 WMTD 7.52
0.40% 7.49 7.19 7.58 1073.00 0.00 15:24:01 X 21550.00
3.73% 20775.00 21500.00 21850.00 442.00 9604125.00 17:35:03 XLE 43100.00
1.51% 42460.00 43100.00 43100.00 1.00 0.00 10:41:53 XLF 38560.00
0.00% 38560.00 38560.00 38560.00 2.00 0.00 10:41:50 XLP 7795.00
0.13% 7785.00 7775.00 7805.00 229.00 0.00 10:41:50 XLU 4617.50
0.00% 4617.50 4617.50 4617.50 16.00 0.00 10:41:05 XOM 22560.00
1.53% 22220.00 22260.00 22560.00 17.00 0.00 10:41:50 XOMD 15.50
0.39% 15.44 15.50 15.50 9.00 0.00 10:41:41 XP 7130.00
-1.52% 7240.00 7130.00 7300.00 47.00 0.00 10:49:16 XPEV 5915.00
-5.66% 6270.00 5800.00 5940.00 2518.00 0.00 15:24:45 XROX 2472.00
-6.19% 2635.00 2472.00 2580.00 573.00 0.00 15:24:45 XYZ 5200.00
1.36% 5130.00 5200.00 5200.00 19.00 0.00 10:48:30 YELP 21500.00
0.14% 21470.00 21500.00 21500.00 3.00 0.00 11:59:21 YY 10825.00
-2.26% 11075.00 10825.00 11000.00 67.00 731325.00 17:35:12 ZM 2825.00
0.44% 2812.50 2825.00 2825.00 41.00 0.00 10:43:27 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora AER3O 24000.00
1.03% 23755.46 0.00 0.00 0.00 0.00 11:59:34 AERBO 144510.00
-1.02% 146000.00 144510.00 144510.00 8.00 0.00 10:47:20 ARC1D 109.55
0.09% 109.45 109.05 109.55 4000.00 0.00 15:06:53 ARC1O 154870.00
0.15% 154640.00 154870.00 154980.00 3000.00 0.00 15:22:11 BOL1D 104.90
0.38% 104.50 104.35 105.00 1054.00 0.00 15:41:15 BOL1O 146500.00
-1.28% 148400.00 146500.00 146500.00 71.00 0.00 15:53:12 CAC2O 114000.00
-2.56% 117000.00 114000.00 115000.00 4000.00 4585000.00 17:35:07 CP17D 35.24
0.40% 35.10 35.24 35.24 10000.00 3524.00 17:35:06 CP17O 43475.00
-0.29% 43600.00 42875.00 43600.00 4000.00 1734250.00 17:35:05 CP21D 109.10
0.09% 109.00 107.40 109.20 547068.00 594639.00 16:54:28 CP21O 52340.00
-0.11% 52400.00 51500.00 52400.00 177365.00 92135342.00 16:54:20 CP25O 130000.00
4.00% 125000.00 124990.00 130000.00 1470.00 1842500.00 17:35:18 CRCED 3.19
-2.74% 3.28 3.15 3.28 454.00 15.00 17:35:05 CRCEO 3731.00
-1.03% 3770.00 3662.00 3880.00 24164.00 911535.00 17:35:05 CS34D 38.80
-9.77% 43.00 37.89 43.60 10992.00 4506.00 17:35:12 CS34O 57480.00
5.86% 54300.00 54300.00 61800.00 12794.00 7427750.00 17:35:12 CS38D 106.00
0.33% 105.65 104.00 106.00 22477.00 0.00 15:38:10 CS38O 151800.00
1.05% 150220.00 150000.00 152990.00 60722.00 0.00 17:01:25 CSDOO 38500.00
-1.53% 39100.00 38500.00 39100.00 85655.00 33303885.00 17:55:35 CSIWO 35200.00
0.57% 35000.00 0.00 0.00 0.00 0.00 11:58:11 CSJYO 31300.00
-2.19% 32000.00 30846.00 32000.00 5663.00 1806589.00 17:24:28 CSKZO 55500.00
0.91% 55000.00 54800.00 55500.00 17649.00 9710576.00 17:35:21 DHS9O 107.00
1.33% 105.60 107.00 107.00 604.00 0.00 15:05:41 DNC2D 104.00
-1.56% 105.65 104.00 109.00 448900.00 480314.00 17:35:09 DNC3D 105.90
0.00% 105.90 105.90 105.95 924.00 0.00 10:41:48 DNC7D 105.05
-0.05% 105.10 104.70 107.80 157000.00 0.00 15:23:56 DNC7O 148760.00
-0.32% 149234.28 148250.00 154010.00 40300.00 0.00 15:24:46 EAC3D 101.00
-1.37% 102.40 98.20 101.70 7200.00 0.00 13:18:24 EAC3O 147990.00
1.50% 145800.00 147990.00 147990.00 1000.00 0.00 15:04:46 EMC1O 148000.00
-0.42% 148620.00 147700.00 148000.00 1460.00 0.00 16:36:15 FPC1O 145000.00
2.11% 142000.00 144000.00 145000.00 222.00 0.00 17:42:52 GN34O 40000.00
0.50% 39800.00 40000.00 40500.00 7600.00 3045100.00 17:35:07 GN47O 140540.00
-1.39% 142520.00 140390.00 147300.00 291.00 0.00 15:23:49 GNCWO 34750.00
-0.29% 34850.00 34750.00 34900.00 10525.00 3661400.00 12:00:18 GNCXD 41.65
0.73% 41.35 41.40 42.15 175000.00 0.00 17:48:54 GNCXO 61240.00
-0.23% 61380.00 61070.00 61790.00 139000.00 0.00 17:45:50 HBC6O 101140.00
-2.66% 103900.00 101140.00 101140.00 54000.00 54615600.00 17:00:24 IRC1O 35650.00
0.00% 35650.00 35650.00 36200.00 3074.00 1112530.00 13:31:47 IRC8O 36000.00
7.46% 33500.00 31500.00 35900.00 53119.00 17151152.00 16:37:10 IRC9D 106.35
-2.34% 108.90 105.50 109.00 127892.00 137521.00 17:28:28 IRC9O 37900.00
-0.26% 38000.00 37700.00 38500.00 152025.00 58111861.00 17:37:37 IRCFO 101300.00
-0.19% 101490.00 101300.00 101300.00 15.00 0.00 10:49:17 IRCGD 102.40
0.89% 101.50 101.00 104.00 72233.00 73860.00 17:35:10 LECIO 27700.00
-4.15% 28900.00 27500.00 27805.00 9441.00 0.00 18:12:11 LMS1O 10970.00
0.00% 10970.00 10970.00 10970.00 903.00 99059.00 17:35:10 LMS7D 85.66
-0.83% 86.38 85.66 85.66 9.00 0.00 15:22:26 LOC5O 150510.00
-0.10% 150660.00 150410.00 150510.00 7400.00 0.00 15:22:23 LOC6O 152070.00
1.82% 149350.00 152070.00 152600.00 341.00 0.00 10:45:10 MGC9D 72.00
0.84% 71.40 71.40 72.64 821.00 0.00 12:17:09 MGC9O 105900.00
0.47% 105400.00 104800.00 105900.00 12159.00 0.00 12:34:26 MGCHD 102.60
0.00% 102.60 102.10 102.70 33653.00 0.00 18:37:39 MGCJD 101.15
-0.25% 101.40 100.50 101.25 420502.00 424647.00 17:35:09 MGCMD 110.90
0.00% 110.90 110.90 110.90 10000.00 0.00 15:24:19 MGCMO 157500.00
0.31% 157020.00 157500.00 157500.00 30000.00 0.00 15:16:37 MGCND 102.90
0.44% 102.45 102.00 102.95 6003.00 0.00 15:04:06 MGCNO 144580.00
-0.67% 145560.00 144510.00 149000.00 3180.00 0.00 15:24:47 MR35D 19.90
-0.50% 20.00 19.90 19.90 3012.00 0.00 11:28:32 MRCAD 15.80
1.94% 15.50 15.50 16.30 8986.00 0.00 15:21:29 MRCAO 24000.00
1.35% 23680.00 24000.00 24000.00 5.00 0.00 10:40:44 MRCEO 122000.00
4.21% 117070.00 120000.00 122160.00 1185.00 1422194.00 11:24:08 MRCYD 23.00
5.02% 21.90 23.00 23.00 5.00 0.00 14:19:58 MSSAD 108.00
0.56% 107.40 107.00 108.10 42273.00 45570.00 17:35:12 MSSED 104.30
-0.67% 105.00 104.30 104.30 68.00 0.00 10:46:43 MTC1D 101.00
1.51% 99.50 101.00 102.00 1230.00 1246.00 17:35:19 MTC1O 121500.00
2.02% 119100.00 121500.00 122000.00 107.00 130145.00 17:35:19 MTCGO 145630.00
-2.04% 148660.00 145620.00 145630.00 5576.00 0.00 10:49:09 MTCHO 70000.00
5.26% 66500.00 0.00 0.00 0.00 0.00 16:30:21 OLC5O 152500.00
-1.04% 154110.00 152500.00 152500.00 1.00 0.00 15:22:21 OT42O 149810.00
0.14% 149600.00 149810.00 149810.00 542.00 0.00 15:09:35 OZC3O 147410.00
-0.63% 148350.00 145940.00 148370.00 10821.00 0.00 15:11:33 PECAD 50.00
-9.09% 55.00 50.00 50.00 100.00 0.00 18:40:21 PECGD 62.76
4.60% 60.00 47.00 62.76 12902.00 0.00 17:09:04 PECID 50.00
0.00% 50.00 50.00 50.00 100.00 0.00 18:54:12 PECIO 65700.00
-1.94% 67000.00 65000.00 65790.00 1187.00 0.00 17:03:30 PECMO 71500.00
0.00% 71500.00 71500.00 71500.00 139.00 0.00 10:42:25 PECNO 86000.00
-1.21% 87050.00 86000.00 88000.00 27672.00 0.00 17:09:27 PLC4O 160370.00
0.73% 159200.00 159530.00 160370.00 34000.00 0.00 15:22:59 PLC5O 157000.00
-2.59% 161180.00 156880.00 157680.00 14000.00 0.00 15:22:54 PN41O 152990.00
-0.85% 154300.00 152000.00 155590.00 40711.00 0.00 15:22:20 PNC9O 54700.00
0.00% 54700.00 0.00 0.00 0.00 0.00 14:53:49 PNDCO 93680.00
0.29% 93410.00 91100.00 93680.00 3000.00 0.00 15:22:30 PQCDO 38000.00
1.33% 37500.00 37300.00 37850.00 187900.00 70851753.00 16:52:11 PQCSO 149000.00
0.00% 149000.00 149000.00 149000.00 1.00 0.00 10:36:55 PTSTD 106.00
-1.85% 108.00 105.60 105.60 4000.00 4224.00 13:17:52 PTSTO 50001.00
-0.99% 50500.00 50000.00 51500.00 3000.00 1515000.00 14:16:33 PZC5O 51000.00
-0.97% 51500.00 51200.00 51500.00 41475.00 21299055.00 16:08:07 RA31O 104800.00
20.18% 87205.00 104800.00 104800.00 32269.00 33817912.00 17:00:24 RAC4O 0.00
-100.00% 119744.29 0.00 0.00 0.00 0.00 10:20:37 RCC9O 49500.00
-1.98% 50500.00 0.00 0.00 0.00 0.00 11:54:00 RCCJO 95990.00
0.71% 95310.00 94730.00 97500.00 156383.00 0.00 19:02:35 RCCPO 112.40
-2.18% 114.90 112.40 115.00 1085.00 0.00 18:11:44 RFCAO 119150.00
2.38% 116380.00 119150.00 119150.00 34481.00 41084112.00 17:00:20 RPC2O 37800.00
-0.53% 38000.00 38000.00 38000.00 21500.00 8170000.00 16:25:45 RUC3D 111.00
4.23% 106.50 105.50 111.00 108404.00 116512.00 16:50:58 RUC3O 107050.00
-2.68% 110000.00 105110.00 110000.00 63830.00 68382713.00 16:36:56 RUC4O 111400.00
1.74% 109500.00 109000.00 115000.00 1818.00 2013971.00 17:35:20 RUC5O 142900.00
4.38% 136900.00 133000.00 144000.00 36835.00 50998112.00 17:35:15 RUC6D 104.80
0.53% 104.25 103.60 105.20 238236.00 250146.00 17:35:11 RUC6O 118750.00
-0.46% 119300.00 117500.00 120000.00 293893.00 349035392.00 17:35:11 RUCAD 104.00
-0.86% 104.90 104.00 104.50 1370.00 0.00 18:12:07 RUCDD 108.80
0.00% 108.80 107.50 108.95 62829.00 0.00 14:56:46 RUCDO 156500.00
-0.92% 157950.00 156500.00 156500.00 32.00 0.00 10:40:38 RZABD 63.55
3.67% 61.30 61.30 63.55 7522.00 0.00 15:11:40 RZABO 90010.00
3.70% 86800.00 88900.00 90010.00 7639.00 0.00 15:16:14 SNS6O 18000.00
1.12% 17800.00 0.00 0.00 0.00 0.00 11:58:26 SNS7O 82050.00
0.67% 81500.00 82050.00 82050.00 120.00 98460.00 11:20:15 SNS9D 99.00
3.35% 95.79 97.50 99.46 209361.00 206341.00 17:00:24 TLC1D 103.35
-0.29% 103.65 103.30 103.35 1112.00 0.00 11:27:46 TLC1O 143860.00
-1.13% 145500.00 143760.00 143860.00 1350.00 0.00 11:21:28 TLC5O 48255.00
0.04% 48235.00 47705.00 48400.00 9000.00 0.00 18:26:50 TLCMD 113.60
0.22% 113.35 113.30 113.65 19000.00 0.00 15:22:11 TLCPO 164300.00
-0.39% 164940.00 164300.00 164510.00 618.00 0.00 10:41:43 TLCTO 157900.00
1.02% 156300.00 157900.00 157900.00 535.00 0.00 10:49:10 TN47O 48300.00
1.68% 47500.00 47500.00 48300.00 106.00 51170.00 15:37:47 TN63O 75500.00
0.67% 75000.00 75000.00 76500.00 8072.00 0.00 19:04:05 TSC3D 112.60
0.04% 112.55 111.00 112.60 58000.00 0.00 12:47:42 TSC4O 158200.00
0.06% 158100.00 158000.00 160490.00 21000.00 0.00 15:24:24 TTC1O 31150.00
1.10% 30810.00 31000.00 31430.00 1271000.00 396370550.00 16:25:42 TTC4O 37900.00
-0.26% 37999.00 37999.00 37999.00 53.00 20139.00 11:40:45 TTC9O 148300.00
-1.22% 150131.84 148300.00 148300.00 85.00 0.00 14:52:57 VSC3D 115.50
-2.61% 118.60 118.60 118.70 0.00 0.00 13:27:09 VSC3O 102200.00
1.71% 100485.00 102000.00 102300.00 117.00 119569.00 14:16:15 VSCQO 135000.00
2.27% 132000.00 135000.00 135000.00 1.00 0.00 10:30:49 VSCTO 155000.00
0.32% 154500.00 155000.00 155000.00 40000.00 0.00 15:22:54 VSCVO 163000.00
-0.39% 163640.00 163000.00 163000.00 7000.00 0.00 10:41:43 YCA1O 32.54
325300.00% 0.01 31.88 31.88 1000000.00 318800.00 16:54:59 YCA6O 121010.00
0.01% 121000.00 121010.00 122900.00 156000.00 189873000.00 17:35:02 YCA6P 102.40
0.00% 102.40 102.40 102.70 373000.00 382167.00 17:35:02 YFCJO 153140.00
0.88% 151800.00 151800.00 153140.00 16000.00 0.00 15:22:18 YFCLD 104.35
0.10% 104.25 104.35 104.35 8038.00 0.00 15:04:03 YFCLO 147200.00
-0.72% 148270.00 147200.00 147200.00 32.00 0.00 15:22:19 YM34D 111.30
-0.04% 111.35 111.30 111.35 552.00 0.00 10:41:53 YM34O 161000.00
0.38% 160390.00 161000.00 162000.00 358.00 0.00 10:41:53 YM35O 148270.00
0.13% 148080.00 148270.00 148270.00 66.00 0.00 10:49:09 YM39O 167700.00
2.51% 163600.00 167700.00 167700.00 1.00 0.00 10:41:43 YM40O 152850.00
0.85% 151560.00 152850.00 152850.00 6.00 0.00 10:48:59 YMCHD 15.86
-0.56% 15.95 15.50 16.00 75159.00 0.00 17:36:07 YMCHO 23180.00
-0.47% 23290.00 22800.00 23500.00 56639.00 0.00 17:36:07 YMCID 110.65
0.09% 110.55 110.65 110.65 94.00 0.00 10:48:46 YMCIO 157990.00
0.31% 157500.00 157990.00 158000.00 1183.00 0.00 10:49:09 YMCJD 104.45
0.77% 103.65 104.00 104.45 3080.00 0.00 10:49:10 YMCJO 149000.00
-0.24% 149360.00 149000.00 149000.00 10.00 0.00 10:41:55 YMCQD 101.90
0.84% 101.05 101.90 101.90 18.00 0.00 11:37:51 YMCTO 140000.00
2.68% 136350.00 135000.00 140000.00 500072.00 0.00 18:54:13 YMCXD 111.35
-0.04% 111.40 111.35 111.35 930.00 0.00 10:33:26 YMCXO 159860.00
0.54% 159000.00 157270.00 159890.00 682.00 0.00 10:49:13 YMCYD 102.40
-0.44% 102.85 102.40 102.40 1708.00 0.00 10:49:06 YMCYO 146490.00
0.13% 146300.00 145020.00 146500.00 1148.00 0.00 10:49:15 YPCUD 44.25
-1.67% 45.00 43.99 44.50 625000.00 275616.00 17:35:07 YPCUO 45400.00
-1.30% 46000.00 45005.00 46300.00 264000.00 120245700.00 17:35:07 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora AE38 115390.00
0.00% 115390.00 114600.00 115390.00 286.00 0.00 10:40:05 AE38D 79.65
-0.41% 79.98 79.65 80.00 12448.00 0.00 10:41:43 AL29 91090.00
0.01% 91080.00 91090.00 91100.00 146.00 0.00 10:41:31 AL29D 63.20
0.00% 63.20 63.01 63.20 8852.00 0.00 10:48:49 AL30 91250.00
0.18% 91090.00 90830.00 91430.00 324394.00 0.00 10:41:54 AL30D 63.22
-0.17% 63.33 63.18 63.40 283619.00 0.00 10:41:52 AL35 111400.00
0.11% 111280.00 110990.00 111990.00 1537.00 0.00 10:40:08 AL35D 77.24
0.09% 77.17 77.17 77.24 830.00 0.00 10:41:40 AL41 104600.00
0.74% 103830.00 103840.00 104600.00 5881.00 0.00 10:41:52 AL41D 72.45
0.00% 72.45 72.45 72.46 5151.00 0.00 10:41:44 AO27 147260.00
0.07% 147150.00 147020.00 147260.00 1249.00 0.00 10:41:39 AO28 138140.00
0.02% 138110.00 138110.00 138300.00 6372.00 0.00 10:41:48 BA37D 102510.00
-0.23% 102750.00 102510.00 102510.00 18.00 0.00 10:48:15 BA7DD 72.37
-0.86% 73.00 72.20 72.80 102287.00 0.00 15:16:16 BAY23 29.50
-0.67% 29.70 28.46 29.70 147703.00 43408.00 16:17:29 BB37D 103330.00
-0.65% 104010.00 103330.00 103330.00 2.00 0.00 10:47:42 BB7DD 73.10
-0.81% 73.70 73.10 73.10 10943.00 0.00 12:53:55 BDC24 126.60
0.48% 126.00 126.10 130.00 3706243.00 4708972.00 16:10:08 BDC28 103.20
-0.48% 103.70 103.05 103.80 172000.00 0.00 10:48:34 BDC33 154400.00
0.40% 153780.00 154400.00 154400.00 57000.00 0.00 12:50:25 BPOA7 147710.00
0.01% 147690.00 146720.00 148980.00 160604.00 0.00 15:23:55 BPOB7 148910.00
-0.16% 149150.00 148790.00 148910.00 1000.00 0.00 10:41:50 BPOC7 148560.00
0.58% 147700.00 148560.00 148990.00 107.00 0.00 10:49:07 BPOD7 148690.00
-0.38% 149250.00 148690.00 148690.00 100.00 0.00 10:41:43 BPY26 52670.00
-0.13% 52740.00 52670.00 52740.00 4400.00 0.00 10:49:11 BPY6D 37.01
0.05% 36.99 36.41 37.55 124100.00 0.00 15:23:01 CARP 85030.00
-2.04% 86800.00 85030.00 85030.00 40.00 0.00 15:01:49 CO26 14645.00
-0.98% 14790.00 14645.00 14800.00 12000.00 0.00 14:40:54 CO26D 10.29
1.38% 10.15 10.15 10.29 8000.00 0.00 15:22:16 CO32 154630.00
-1.01% 156200.00 154630.00 154630.00 10000.00 0.00 17:15:30 CUAP 41455.00
0.00% 41455.00 41455.00 41455.00 3.00 0.00 10:48:18 CUAPD 29.54
0.54% 29.38 29.53 29.54 895.00 0.00 15:14:22 DICP 50760.00
0.34% 50590.00 50760.00 50780.00 1068.00 0.00 10:38:34 DICPD 36.10
1.40% 35.60 36.10 36.10 6.00 0.00 15:22:26 DIP0 52960.00
0.51% 52690.00 52960.00 52960.00 61.00 0.00 10:46:59 DIP0D 30.80
1.45% 30.36 30.80 30.80 1.00 0.00 14:49:15 GD29 93190.00
0.96% 92300.00 93190.00 93190.00 3.00 0.00 10:48:29 GD29D 65.40
0.54% 65.05 64.63 65.70 50557.00 0.00 15:20:43 GD30 92520.00
-0.19% 92700.00 92350.00 92930.00 35563.00 0.00 10:41:24 GD30D 64.48
-0.03% 64.50 64.20 64.70 19665.00 0.00 10:41:52 GD35 113380.00
-0.40% 113840.00 113150.00 113850.00 8068.00 0.00 10:41:51 GD35D 78.79
-0.30% 79.03 78.62 78.79 1351.00 0.00 10:41:51 GD38 118760.00
0.48% 118190.00 117490.00 118760.00 3070.00 0.00 10:48:56 GD38D 81.67
-1.31% 82.75 81.67 81.67 285.00 0.00 10:41:41 GD41 105970.00
0.55% 105390.00 105900.00 105970.00 64.00 0.00 10:41:46 GD41D 73.89
1.12% 73.07 73.89 73.89 18.00 0.00 10:41:45 GD46 100380.00
1.02% 99370.00 100380.00 100400.00 7.00 0.00 10:47:50 GD46D 70.00
0.26% 69.82 70.00 70.00 2.00 0.00 10:49:00 GE29D 0.00
-100.00% 0.01 0.00 0.00 0.00 0.00 10:20:37 GE41D 0.00
-100.00% 14.00 0.00 0.00 0.00 0.00 10:20:37 M31L5 111.60
0.30% 111.27 110.50 111.60 24435296.00 0.00 16:31:59 NDT25 104550.00
-0.13% 104690.00 103680.00 105370.00 10483.00 0.00 14:43:20 PAP0 33950.00
-2.16% 34700.00 33950.00 34530.00 100.00 0.00 14:03:07 PARP 33900.00
0.50% 33730.00 33900.00 33900.00 1030.00 0.00 10:36:03 PARPD 23.29
1.66% 22.91 22.70 23.29 6.00 0.00 18:50:02 PAY0D 0.00
-100.00% 20.12 0.00 0.00 0.00 0.00 10:20:35 PBA25 107.60
0.37% 107.20 107.00 108.25 1814506000.00 1947054483.00 17:35:04 PBY24 120.10
-0.66% 120.90 119.00 124.00 5530000.00 6759884.00 17:35:18 PMM29 65500.00
0.00% 65500.00 65300.00 65500.00 21000.00 0.00 14:11:02 PN43O 155000.00
-0.27% 155420.00 154630.00 155650.00 12000.00 0.00 15:22:54 PR13 284.00
4.07% 272.90 262.95 284.00 680381.00 1913200.00 17:35:07 PR13D 2.24
0.00% 2.24 0.00 0.00 0.00 0.00 11:52:21 PR17D 0.56
0.00% 0.56 0.55 0.56 60270.00 0.00 19:23:14 PUL26 67840.00
6.11% 63934.07 67840.00 67840.00 200000.00 0.00 18:36:06 S10N5 122.09
0.05% 122.03 122.00 122.10 3764880759.00 0.00 18:37:04 S16D2 99.75
0.38% 99.37 99.60 99.72 1378796124.00 1374137652.00 17:00:21 S16E6 119.00
0.25% 118.70 118.74 119.75 1765976967.00 0.00 11:58:10 S24DD 55.50
1.26% 54.81 53.85 55.50 4964.00 0.00 14:41:58 S28A3 99.50
0.24% 99.26 98.81 99.60 4557131489.00 4530403836.00 17:00:19 S28A5 130.51
0.10% 130.38 130.39 130.54 85699281806.00 111836141451.00 17:35:14 S29N4 134.85
0.08% 134.74 134.70 134.90 52733369569.00 71112959048.00 17:35:13 S30J3 99.60
0.25% 99.35 99.50 99.65 2868570098.00 2856409313.00 16:55:57 S30N2 99.65
0.25% 99.40 98.90 99.77 1409899679.00 1405408422.00 16:22:18 S30Y5 136.21
0.08% 136.10 136.03 136.23 35612718712.00 48508373794.00 17:35:13 S31E3 99.79
0.54% 99.25 99.40 99.84 969576784.00 967511782.00 16:26:51 S31M3 99.79
0.26% 99.53 99.69 99.79 3158651725.00 3150060404.00 16:56:04 S31O2 99.41
0.11% 99.30 99.38 99.55 206285968.00 205145523.00 16:51:32 SFD34 149750.00
-0.10% 149900.00 149500.00 150290.00 33000.00 0.00 15:16:51 T13F6 144.86
0.08% 144.75 144.40 144.90 55100491.00 0.00 11:46:44 T15E7 135.87
0.42% 135.30 135.87 135.87 36411.00 0.00 10:35:22 T2V2 16505.00
0.55% 16415.00 16420.00 16520.00 6680784.00 1100770788.00 17:15:17 T2V3D 53.50
2.88% 52.00 0.00 0.00 0.00 0.00 15:01:04 T2V4 96500.00
-0.08% 96580.00 96200.00 96700.00 3079652.00 2974507259.00 17:35:12 T2V4D 78.05
1.61% 76.81 78.00 78.05 416.00 325.00 17:35:14 T2X3 516.10
0.17% 515.20 514.20 518.00 768445863.00 3966780682.00 17:00:19 T2X4 1584.00
0.19% 1581.00 1581.00 1584.50 635715993.00 10064295202.00 17:35:10 T2X4D 1.24
6.90% 1.16 1.16 1.26 95464.00 1123.00 17:35:10 T2X5D 0.56
-0.36% 0.56 0.55 0.57 175010.00 974.00 17:35:13 T30E6 142.13
0.06% 142.04 142.00 142.20 28832517471.00 0.00 18:38:42 T30J6 138.90
-0.01% 138.91 138.90 139.15 2677300.00 0.00 10:41:55 T4X4D 0.49
-1.02% 0.49 0.47 0.53 135837.00 667.00 17:35:10 T5X4D 0.41
21.47% 0.34 0.41 0.41 386195.00 1592.00 15:23:47 TB23P 118.15
0.34% 117.75 117.00 119.00 53640.00 63716.00 16:41:40 TB24 133.20
-0.52% 133.90 133.00 133.40 387042.00 515573.00 17:35:18 TB27D 0.00
0.00% 0.00 0.00 0.00 0.00 0.00 10:20:39 TC23 921.00
0.33% 918.00 917.20 925.00 12721.00 117597.00 16:38:33 TC25P 6265.00
0.00% 6265.00 6103.00 6300.00 190648.00 11958965.00 17:35:04 TDJ23 26176.00
0.23% 26115.00 26100.00 26300.00 8830637.00 2313595289.00 16:53:34 TDS23 34891.00
0.25% 34805.00 34801.00 35000.00 8479272.00 2958598026.00 16:55:30 TG25D 0.00
0.00% 0.00 0.00 0.00 0.00 0.00 10:20:46 TO23 106.25
0.24% 106.00 105.70 107.00 310177560.00 329206914.00 16:51:58 TO23D 0.58
0.00% 0.58 0.00 0.00 0.00 0.00 15:17:59 TO26 96.25
0.40% 95.87 96.25 96.25 2.00 0.00 10:40:50 TO26D 0.07
0.00% 0.07 0.07 0.07 12536.00 0.00 11:55:03 TSC10 0.00
-100.00% 5333.91 0.00 0.00 0.00 0.00 10:00:06 TTD26 154.45
0.29% 154.00 153.75 154.45 423982667.00 0.00 10:49:08 TTJ26 155.90
0.29% 155.45 155.90 155.90 51314.00 0.00 10:45:04 TTM26 151.09
0.06% 151.00 150.51 151.15 36996664650.00 0.00 18:05:27 TTS26 154.45
-0.26% 154.85 154.45 154.45 756143.00 0.00 10:49:15 TV23 21850.00
0.23% 21800.00 21730.00 22140.00 17689760.00 3865453754.00 17:00:14 TV23D 52.00
0.00% 52.00 0.00 0.00 0.00 0.00 16:11:39 TV24 87330.00
0.73% 86700.00 87000.00 87380.00 14344859.00 12520949468.00 17:35:16 TV24D 85.00
-1.85% 86.60 85.00 86.50 7678.00 6589.00 17:35:16 TV25D 81.92
1.22% 80.93 81.92 84.40 5701.00 4801.00 17:35:10 TVPA 1650.00
-4.07% 1720.00 1650.00 1650.00 530978.00 0.00 10:43:14 TVPAD 1.30
1.56% 1.28 1.30 1.30 50.00 0.00 15:31:55 TVPE 18000.00
0.00% 18000.00 0.00 0.00 0.00 0.00 10:52:47 TVPED 9.50
0.00% 9.50 9.50 9.50 10000.00 0.00 18:41:06 TVPPD 0.01
0.00% 0.01 0.01 0.01 3842.00 0.00 17:34:04 TVPYD 3.70
5.71% 3.50 3.70 3.70 5405.00 0.00 18:04:12 TVY0D 0.00
-100.00% 2.75 0.00 0.00 0.00 0.00 10:20:36 TX23 410.15
0.19% 409.38 409.00 411.40 465753106.00 1911351408.00 16:52:19 TX23D 1.06
-2.75% 1.09 0.00 0.00 0.00 0.00 16:49:26 TX24 1437.00
0.21% 1434.00 1431.50 1439.00 588223080.00 8452374050.00 17:35:12 TX24D 1.53
-0.07% 1.53 1.43 1.53 51083.00 769.00 17:35:12 TX25 1406.00
0.21% 1403.00 1398.00 1413.00 2117431.00 0.00 18:36:23 TX25D 0.96
1.05% 0.95 0.93 0.96 56750.00 0.00 18:36:24 TX26 1354.50
0.22% 1351.50 1351.50 1354.50 8207.00 0.00 10:41:53 TX26D 0.95
0.00% 0.95 0.95 0.95 31.00 0.00 10:48:14 TX28 1980.00
0.51% 1970.00 1960.00 1980.00 113842.00 0.00 10:38:54 TX28D 1.40
0.00% 1.40 1.40 1.42 327872.00 0.00 15:22:26 TX31D 0.98
2.08% 0.96 0.97 0.99 60215.00 0.00 14:49:49 TZVD5 143700.00
0.06% 143610.00 143600.00 145500.00 199083.00 0.00 12:43:49 TZXO5 133.25
0.28% 132.88 132.70 133.30 69383506.00 0.00 12:00:33 TZXO6 158.45
0.76% 157.25 156.70 158.45 1354446.00 0.00 10:47:25 TZXY5 121.01
0.05% 120.95 120.95 122.00 1119887946.00 1355359586.00 17:35:14 X16D2 168.00
0.29% 167.51 167.65 168.50 352907735.00 592694752.00 15:27:55 X16J3 180.70
0.36% 180.05 180.00 181.00 3973941089.00 7180208633.00 16:55:56 X17F3 190.60
0.18% 190.25 190.31 190.75 1528126160.00 2912923921.00 16:50:57 X18S3 206.30
0.27% 205.75 206.00 206.40 4047725991.00 8347740271.00 17:00:09 X19Y3 212.30
0.40% 211.45 211.45 212.49 1476847733.00 3134485373.00 17:00:15 X20E3 188.80
0.28% 188.27 188.00 188.80 204204268.00 385316832.00 16:48:07 X21A3 206.60
0.12% 206.35 206.00 206.89 201105957.00 415566272.00 16:40:50 X21O2 162.25
0.25% 161.85 161.85 162.63 9734382.00 15777736.00 16:37:53 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora AN29 137600.00
0.08% 137490.00 137600.00 137600.00 1.00 0.00 10:41:41 BPO28 96450.00
1.85% 94700.00 91230.00 96470.00 252100.00 0.00 18:41:08 BPOA8 131990.00
1.53% 130000.00 129800.00 131990.00 4466.00 0.00 12:22:55 BPOB8 129510.00
0.20% 129250.00 128500.00 130490.00 72247.00 0.00 15:09:54 D16E6 146120.00
0.10% 145970.00 145220.00 146220.00 7355814.00 0.00 11:53:14 D28N5 144165.00
0.07% 144060.00 144060.00 144283.00 74347619.00 0.00 19:03:23 D30E6 144030.00
0.10% 143880.00 143880.00 145000.00 84887396.00 0.00 18:40:05 D31O5 146770.00
0.32% 146300.00 146550.00 146850.00 35355261.00 0.00 12:17:35 LBM26 98.10
-1.90% 100.00 98.00 100.50 366125.00 0.00 12:16:06 M15D5 113.34
0.25% 113.06 112.01 114.98 1221897.00 0.00 12:31:38 m16E6 123.07
0.14% 122.90 122.00 123.90 1651961.00 0.00 11:53:55 M27F6 123.48
0.06% 123.40 122.72 123.80 21373851.00 0.00 18:04:18 M31G6 119.05
-0.13% 119.20 119.05 119.05 5107727.00 0.00 10:39:24 S12S5 158.80
0.15% 158.57 158.60 158.94 254567008.00 0.00 12:20:59 S14M5 125.87
0.10% 125.74 125.75 126.00 89376060072.00 112490771189.00 17:35:14 S15G5 145.59
0.05% 145.51 145.50 145.83 58164310582.00 0.00 19:03:37 S16Y5 136.75
0.07% 136.66 136.64 136.79 30703671137.00 41989100102.00 17:35:13 S17A6 110.07
0.06% 110.00 109.90 110.09 312140623.00 0.00 11:01:51 S27F6 125.75
0.09% 125.64 125.50 125.78 56480438292.00 0.00 18:04:19 S28N5 123.50
0.06% 123.42 123.45 123.51 55769742759.00 0.00 19:04:09 S29Y6 129.50
-0.01% 129.51 129.47 129.99 4000624.00 0.00 10:40:39 S30A6 127.32
0.02% 127.29 127.32 127.32 1249084.00 0.00 10:39:52 S30N6 112.08
-0.42% 112.55 112.08 112.98 2624403.00 0.00 10:41:27 S30O6 120.10
0.00% 120.10 120.10 120.10 500000.00 0.00 10:38:02 S30S5 159.60
0.27% 159.17 158.71 159.65 62385900712.00 0.00 18:41:53 S31L5 147.45
0.14% 147.25 147.31 147.56 8326538490.00 0.00 16:32:57 S31L6 110.63
0.00% 110.63 110.63 110.63 884564.00 0.00 10:41:47 T15D5 170.57
0.05% 170.49 170.50 170.60 960406084.00 0.00 12:53:02 T30A7 122.60
0.04% 122.55 122.60 123.05 3169767.00 0.00 10:45:03 T30J7 116.10
-0.39% 116.55 116.10 116.10 25092.00 0.00 10:39:45 T31Y7 115.50
0.00% 115.50 115.50 115.50 303366.00 0.00 10:41:45 TY30P 121.80
0.83% 120.80 121.80 121.80 346.00 0.00 10:43:49 TZXM6 214.40
0.17% 214.04 214.35 214.45 166825575.00 0.00 12:53:32 X30N6 113.51
-0.25% 113.80 113.51 113.55 3142425.00 0.00 10:47:17 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Hora
