INICIO / COTIZACIONES

Cotizaciones

  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    ALUA 983.00 -1.01% 993.00 950.00 1040.00 244459.00 242837115.00 17:35:27
    BBAR 3570.00 0.28% 3560.00 3515.00 3850.00 172753.00 620591515.00 17:35:06
    BMA 6540.00 1.87% 6420.00 6450.00 6650.00 229929.00 1503475400.00 17:35:28
    BYMA 320.50 1.26% 316.50 316.50 324.00 861691.00 276338978.00 17:35:02
    CEPU 1115.00 -0.45% 1120.00 1090.00 1155.00 363106.00 404146215.00 17:35:28
    COME 246.25 3.03% 239.00 240.00 247.00 2489032.00 610637410.00 17:35:28
    CRES 1025.00 0.99% 1015.00 1005.00 1035.00 264035.00 268616305.00 17:35:28
    CVH 4910.00 0.10% 4905.00 4780.00 4965.00 4730.00 23202005.00 17:35:03
    EDN 1080.00 -0.46% 1085.00 1070.00 1105.00 138832.00 150167565.00 17:35:29
    GGAL 3735.00 0.81% 3705.00 3700.00 3785.00 1098027.00 4107181250.00 17:35:29
    HARG 1780.00 -2.73% 1830.00 1755.00 1870.00 22928.00 41227505.00 17:35:05
    HSAT 288.00 2.86% 280.00 277.00 293.00 16404.00 4638069.00 17:35:21
    LOMA 1730.00 -0.57% 1740.00 1715.00 1770.00 169984.00 295483495.00 17:35:03
    MIRG 19575.00 -1.14% 19800.00 19200.00 20000.00 8104.00 158770753.00 17:35:30
    PAMP 2430.00 0.62% 2415.00 2400.00 2500.00 418462.00 1017804750.00 17:35:30
    RICH 930.00 -1.38% 943.00 926.00 966.00 7565.00 7111964.00 17:35:05
    SUPV 1610.00 -0.31% 1615.00 1605.00 1685.00 166605.00 270465440.00 17:35:30
    TECO2 1690.00 0.00% 1690.00 1665.00 1730.00 144339.00 243685685.00 17:35:30
    TGNO4 2935.00 -2.17% 3000.00 2900.00 3065.00 247776.00 732893865.00 17:35:30
    TGSU2 4600.00 -1.08% 4650.00 4550.00 4780.00 167272.00 774321300.00 17:35:30
    TRAN 1535.00 -0.97% 1550.00 1480.00 1600.00 1165201.00 1773088895.00 17:35:30
    TXAR 1010.00 0.00% 1010.00 995.00 1035.00 495564.00 497542614.00 17:35:05
    VALO 343.50 1.78% 337.50 336.00 345.00 1044809.00 357022605.00 17:35:12
    YPFD 26375.00 0.48% 26250.00 26125.00 27000.00 304778.00 8029298025.00 17:35:30
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    AGRO 59.10 0.17% 59.00 58.50 61.40 1068310.00 63801622.00 17:35:27
    AUSO 2840.00 -1.56% 2885.00 2835.00 2925.00 11812.00 33836800.00 17:35:27
    BHIP 386.00 -0.13% 386.50 380.00 399.00 351593.00 136309602.00 17:35:27
    BOLT 60.40 -0.49% 60.70 58.70 61.50 349499.00 21193101.00 17:35:21
    BPAT 2495.00 -0.20% 2500.00 2450.00 2640.00 21205.00 53689835.00 17:35:28
    CADO 577.00 1.23% 570.00 577.00 587.00 3491.00 2028394.00 17:35:28
    CAPX 6700.00 -1.62% 6810.00 6700.00 6890.00 2463.00 16789380.00 17:35:28
    CARC 32.45 -3.42% 33.60 32.25 34.10 548324.00 18171442.00 17:35:28
    CECO2 322.00 0.47% 320.50 317.00 330.00 258884.00 82923116.00 17:35:28
    CELU 1295.00 1.17% 1280.00 1235.00 1340.00 64142.00 83325217.00 17:35:28
    CGPA2 2045.00 0.49% 2035.00 2000.00 2105.00 13958.00 28593750.00 17:35:28
    COUR 2926.50 0.00% 0.00 2926.50 2926.50 16919.00 49513454.00 17:00:13
    CRE3W 757.00 -1.05% 765.00 740.00 772.00 1408.00 1052704.00 17:35:10
    CTIO 1940.00 0.52% 1930.00 1905.00 2025.00 2965.00 5836535.00 17:35:28
    DGCU2 1330.00 1.53% 1310.00 1270.00 1390.00 42487.00 55955655.00 17:35:28
    DYCA 440.00 -2.33% 450.50 440.00 440.00 100.00 44000.00 17:35:21
    FERR 142.00 0.00% 142.00 142.00 148.00 31268.00 4521972.00 17:35:29
    FIPL 319.00 -0.16% 319.50 305.00 324.00 30686.00 9631823.00 17:35:15
    GAMI 228.75 0.22% 228.25 224.00 233.50 24981.00 5648343.00 17:35:06
    GARO 150.00 0.00% 150.00 150.00 151.00 305.00 45855.00 17:35:22
    GBAN 1190.00 0.00% 1190.00 1145.00 1200.00 2755.00 3286440.00 17:35:14
    GCLA 1980.00 0.51% 1970.00 1900.00 2005.00 1213.00 2360100.00 17:35:29
    GRIM 1300.00 -1.14% 1315.00 1285.00 1320.00 2517.00 3276940.00 17:35:22
    HAVA 6030.00 0.33% 6010.00 5900.00 6220.00 4097.00 24660420.00 17:35:15
    INTR 391.00 2.89% 380.00 380.00 403.00 4501.00 1756085.00 17:35:15
    INVJ 470.50 -1.05% 475.50 465.00 490.50 20532.00 9735614.00 17:35:29
    IRS2W 1045.00 2.45% 1020.00 980.00 1065.00 1011.00 1027700.00 17:35:11
    IRSA 1255.00 0.80% 1245.00 1230.00 1265.00 453927.00 568101810.00 17:35:29
    LEDE 1165.00 3.10% 1130.00 1115.00 1175.00 69295.00 80338415.00 17:35:29
    LONG 33.40 -1.33% 33.85 31.50 34.00 99257.00 3278814.00 17:35:29
    METR 922.00 1.88% 905.00 908.00 930.00 339566.00 310853762.00 17:35:30
    MOLA 20100.00 1.26% 19850.00 19550.00 20150.00 1088.00 21664250.00 17:35:03
    MOLI 3830.00 1.32% 3780.00 3620.00 3940.00 10166.00 38933310.00 17:35:30
    MORI 359.00 -1.91% 366.00 347.00 376.50 436481.00 159333697.00 17:35:03
    MTR 1870.00 1.08% 1850.00 1840.00 1915.00 3026.00 5661950.00 17:35:14
    OEST 1055.00 -0.94% 1065.00 1050.00 1080.00 8250.00 8716190.00 17:35:30
    PATA 1370.00 -2.84% 1410.00 1305.00 1390.00 21335.00 28806925.00 17:35:30
    POLL 450.00 -2.17% 460.00 450.00 450.00 200.00 90000.00 17:35:21
    RIGO 900.00 -1.64% 915.00 900.00 900.00 57.00 51300.00 17:35:22
    SAMI 899.00 -0.11% 900.00 890.00 939.00 64957.00 59196545.00 17:35:30
    SEMI 142.50 1.60% 140.25 136.75 144.00 203999.00 28833465.00 17:35:30
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    AAL 7000.00 -0.99% 7070.00 6790.00 7000.00 27113.00 186649860.00 17:35:13
    AAPL 14350.00 -1.03% 14500.00 14250.00 14550.00 63695.00 915253850.00 17:35:27
    AAPLD 10.90 -0.46% 10.95 10.75 11.00 6403.00 69890.00 17:35:06
    ABBV 24400.00 0.41% 24300.00 24325.00 24825.00 13826.00 337988875.00 17:35:10
    ABEV 8300.00 -1.54% 8430.00 8260.00 8480.00 1108.00 9220880.00 17:35:10
    ABNB 12250.00 -1.21% 12400.00 12150.00 12500.00 670.00 8231800.00 17:35:14
    ABT 34675.00 -1.77% 35300.00 34350.00 35650.00 795.00 27708800.00 17:35:03
    ADBE 16275.00 0.77% 16150.00 16050.00 16375.00 10028.00 163590675.00 17:35:16
    ADGO 12275.00 -2.19% 12550.00 12150.00 12375.00 1120.00 13726125.00 17:35:22
    ADI 19800.00 0.00% 19800.00 19725.00 19950.00 60.00 1187850.00 17:35:04
    ADP 55050.00 -0.63% 55400.00 54950.00 55050.00 4.00 219900.00 17:00:04
    AEG 8280.00 -0.60% 8330.00 8280.00 8280.00 38.00 314640.00 17:35:12
    AEM 16075.00 -0.77% 16200.00 16025.00 16350.00 176.00 2845275.00 17:35:20
    AIG 20325.00 1.25% 20075.00 20075.00 20650.00 305.00 6151900.00 17:35:03
    AMAT 54400.00 1.30% 53700.00 53850.00 54750.00 262.00 14219100.00 17:35:03
    AMD 18450.00 0.00% 18450.00 18200.00 19000.00 13911.00 256465950.00 17:35:10
    AMGN 14625.00 -1.18% 14800.00 14600.00 14900.00 155.00 2286350.00 17:35:11
    AMX 22400.00 -1.75% 22800.00 22350.00 22575.00 57.00 1279850.00 17:35:03
    AMZND 1.27 0.79% 1.26 1.22 1.28 48785.00 60986.00 17:35:22
    ANF 199750.00 -0.87% 201500.00 199250.00 203850.00 49.00 9807550.00 17:35:11
    ARCO 25500.00 0.20% 25450.00 25200.00 25725.00 225.00 5718950.00 17:35:07
    ARKK 6050.00 0.67% 6010.00 5970.00 6240.00 10948.00 66341670.00 17:35:12
    ARKKD 4.62 0.43% 4.60 4.51 4.70 874.00 3991.00 17:35:12
    AUY 2222.00 -5.37% 2348.00 2220.00 2500.00 1046.00 2431438.00 12:08:41
    AVGO 5110.00 0.00% 5110.00 5050.00 5220.00 17058.00 87194410.00 17:35:10
    AVY 15500.00 0.49% 15425.00 15500.00 15500.00 10.00 155000.00 16:45:06
    AXP 21600.00 1.17% 21350.00 21325.00 21725.00 863.00 18603625.00 17:35:03
    AZN 51600.00 -0.77% 52000.00 51600.00 52500.00 94.00 4884750.00 17:35:07
    BA 10250.00 0.00% 10250.00 10200.00 10400.00 982.00 10102025.00 17:35:05
    BA.C 13650.00 -1.27% 13825.00 13600.00 13950.00 9076.00 124187150.00 17:35:04
    BABA 11175.00 0.45% 11125.00 10925.00 11225.00 8602.00 95758325.00 17:35:09
    BABAD 8.52 0.95% 8.44 8.33 8.54 1455.00 12344.00 17:35:17
    BB 1065.00 -1.84% 1085.00 1055.00 1090.00 3363.00 3566645.00 17:35:17
    BBD 2930.00 -0.68% 2950.00 2900.00 2970.00 46822.00 137723280.00 17:35:03
    BBV 14375.00 -0.69% 14475.00 14325.00 14500.00 31.00 446525.00 17:35:21
    BCS 15675.00 0.48% 15600.00 15650.00 15900.00 46.00 724850.00 16:45:05
    BHP 36500.00 0.07% 36475.00 36300.00 36725.00 482.00 17587375.00 17:35:05
    BIDU 10650.00 0.47% 10600.00 10525.00 10675.00 911.00 9666800.00 17:35:10
    BIIB 21425.00 -8.05% 23300.00 21275.00 21925.00 808.00 17435450.00 17:35:22
    BIOX 14500.00 -0.51% 14575.00 14400.00 14925.00 1652.00 24305225.00 17:35:11
    BK 43175.00 -0.46% 43375.00 43175.00 43725.00 32.00 1395275.00 16:45:06
    BMY 22100.00 10.22% 20050.00 21400.00 22225.00 8546.00 185634475.00 17:35:03
    BNG 30125.00 -0.25% 30200.00 29875.00 30300.00 259.00 7780800.00 17:35:04
    BP 9300.00 -0.53% 9350.00 9220.00 9400.00 644.00 5993740.00 17:35:05
    BRFS 15175.00 2.53% 14800.00 14950.00 15275.00 624.00 9469175.00 17:35:22
    BRKB 26225.00 -0.19% 26275.00 26000.00 26875.00 11288.00 295710875.00 17:35:10
    BRKBD 19.90 0.51% 19.80 19.85 20.50 1673.00 33467.00 17:35:10
    BSBR 6570.00 0.92% 6510.00 6470.00 6590.00 983.00 6448940.00 17:35:03
    C 28600.00 0.35% 28500.00 28300.00 29050.00 552.00 15849400.00 17:35:27
    C.D 22.00 3.77% 21.20 20.80 22.00 28.00 596.00 17:35:06
    CAAP 85150.00 -1.62% 86550.00 84750.00 87550.00 41.00 3518000.00 17:35:10
    CAH 43325.00 0.99% 42900.00 43000.00 43575.00 225.00 9735300.00 17:35:03
    CAR 5250.00 0.96% 5200.00 5210.00 5300.00 298.00 1564600.00 17:35:22
    CAT 23025.00 0.66% 22875.00 22875.00 23450.00 1560.00 35981575.00 17:35:03
    CBRD 459.00 -6.90% 493.00 440.50 477.00 922.00 422010.00 12:18:34
    CDE 8220.00 -0.72% 8280.00 8170.00 8480.00 166.00 1374500.00 17:35:10
    CL 43475.00 1.99% 42625.00 42625.00 44300.00 268.00 11703825.00 16:45:07
    COIN 11850.00 3.95% 11400.00 11675.00 12425.00 72491.00 856867250.00 17:35:13
    COIND 9.25 4.17% 8.88 8.82 9.39 882.00 7925.00 17:35:13
    COST 22300.00 -1.30% 22592.95 22225.00 22700.00 397.00 8881800.00 17:35:10
    CRM 19275.00 1.58% 18975.00 19000.00 19500.00 12573.00 241964675.00 17:35:11
    CS 435.50 -0.34% 437.00 421.50 437.00 6437.00 2763693.00 16:43:41
    CSCO 12600.00 0.20% 12575.00 12475.00 12700.00 622.00 7839050.00 17:35:03
    CVX 13050.00 0.00% 13050.00 12875.00 13200.00 3161.00 41246550.00 17:35:03
    CX 8500.00 0.83% 8430.00 8390.00 8670.00 265.00 2269590.00 16:45:06
    DD 21125.00 -0.35% 21200.00 21125.00 21200.00 3.00 63525.00 16:45:08
    DE 12825.00 0.79% 12725.00 12625.00 13000.00 1122.00 14386025.00 17:35:03
    DEO 29125.00 0.43% 29000.00 28850.00 29275.00 604.00 17525100.00 17:35:05
    DESP 15275.00 -2.08% 15600.00 15100.00 15800.00 11923.00 182216300.00 17:35:07
    DIA 26700.00 0.56% 26550.00 26600.00 27050.00 33761.00 904238925.00 17:35:12
    DISN 9900.00 0.00% 9900.00 9810.00 9970.00 14779.00 146081330.00 17:35:05
    DISND 7.47 0.00% 7.47 7.34 7.60 997.00 7490.00 17:35:06
    DJNJ2 815.00 0.00% 815.00 0.00 0.00 0.00 0.00 16:16:03
    DJNJ3 1580.00 0.00% 1580.00 1580.00 1580.00 2.00 3160.00 17:35:07
    DOCU 3350.00 0.90% 3320.00 3315.00 3415.00 2027.00 6772510.00 17:35:10
    DOW 11500.00 -1.92% 11725.00 11450.00 11775.00 2084.00 23953100.00 17:35:13
    EA 13700.00 1.29% 13525.00 13425.00 13700.00 159.00 2159650.00 17:35:13
    EBAY 35400.00 -0.28% 35500.00 35325.00 36125.00 58.00 2067800.00 17:35:06
    EBR 35725.00 0.99% 35375.00 35675.00 35725.00 5.00 178475.00 16:45:07
    EEM 11200.00 0.45% 11150.00 11075.00 11300.00 10596.00 118118575.00 17:35:12
    EFX 22225.00 0.11% 22200.00 22100.00 22275.00 16.00 355475.00 17:35:10
    ERIC 4380.00 0.00% 4380.00 4360.00 4405.00 588.00 2564760.00 17:35:22
    ERJ 38700.00 1.31% 38200.00 38200.00 38750.00 304.00 11725975.00 17:35:10
    ETSY 5080.00 0.99% 5030.00 5030.00 5170.00 2274.00 11658990.00 17:35:10
    EWZ 18300.00 0.14% 18275.00 18050.00 18375.00 5560.00 101164750.00 17:35:12
    F 14800.00 -0.67% 14900.00 14650.00 15075.00 12004.00 177767850.00 17:35:14
    FCX 19650.00 -0.25% 19700.00 19575.00 19800.00 448.00 8805250.00 17:35:27
    FDX 39550.00 -0.38% 39700.00 39325.00 39750.00 51.00 2021425.00 17:35:05
    FMX 24000.00 -0.10% 24025.00 23800.00 24000.00 24.00 574600.00 16:45:07
    FSLR 16550.00 3.44% 16000.00 15825.00 16925.00 5054.00 84618625.00 17:35:11
    GE 28050.00 2.37% 27400.00 27875.00 28550.00 2177.00 61160875.00 17:35:03
    GFI 21500.00 -0.12% 21525.00 21500.00 21800.00 98.00 2116050.00 17:35:22
    GGB 17100.00 -1.16% 17300.00 16700.00 17100.00 274.00 4612325.00 17:35:22
    GILD 25375.00 -0.49% 25500.00 25275.00 26100.00 676.00 17218100.00 17:35:07
    GLOB 14125.00 -2.75% 14525.00 13925.00 14900.00 14666.00 208344625.00 17:35:13
    GLW 14025.00 -1.75% 14275.00 13950.00 14325.00 302.00 4290950.00 17:35:04
    GM 9710.00 -1.12% 9820.00 9570.00 9900.00 2226.00 21571330.00 17:35:13
    GOLD 11675.00 -0.43% 11725.00 11625.00 12000.00 26951.00 315975925.00 17:35:05
    GOLDD 8.98 1.01% 8.89 8.81 9.05 2087.00 18455.00 17:35:05
    GOOGL 3795.00 -1.43% 3850.00 3740.00 3840.00 287305.00 1088227980.00 17:35:03
    GPRK 13375.00 -3.78% 13900.00 13375.00 13825.00 241.00 3253450.00 17:35:10
    GRMN 77550.00 1.31% 76550.00 77100.00 78150.00 8.00 619650.00 17:35:14
    GS 50500.00 0.20% 50400.00 50200.00 51550.00 99.00 5032300.00 17:35:10
    GSK 13175.00 1.35% 13000.00 13050.00 13225.00 151.00 1984875.00 17:35:05
    HAL 22700.00 0.00% 22700.00 22500.00 22900.00 193.00 4380375.00 17:35:10
    HD 14750.00 0.00% 14750.00 14650.00 15075.00 1491.00 22096275.00 17:35:04
    HDB 39900.00 -0.56% 40125.00 39900.00 40100.00 6.00 240400.00 16:45:05
    HL 7420.00 -2.24% 7590.00 7400.00 7610.00 176.00 1322990.00 17:35:22
    HMC 40950.00 -0.73% 41250.00 40950.00 41425.00 17.00 698100.00 17:35:05
    HMY 11575.00 2.66% 11275.00 11525.00 11875.00 5152.00 60524050.00 17:35:10
    HOG 16150.00 -0.46% 16225.00 15575.00 16250.00 347.00 5523050.00 17:35:22
    HON 33275.00 -1.84% 33900.00 33150.00 33450.00 448.00 14889550.00 17:35:04
    HPQ 47950.00 -1.24% 48550.00 47600.00 48075.00 17.00 814725.00 17:35:05
    HSBC 28500.00 -0.87% 28750.00 28500.00 28500.00 11.00 313500.00 17:35:03
    HSY 12100.00 -1.02% 12225.00 11975.00 12275.00 747.00 9029275.00 17:35:05
    HUT 99900.00 1.63% 98300.00 98900.00 108350.00 4311.00 441259550.00 17:35:14
    HWM 108750.00 -0.87% 109700.00 108500.00 109400.00 33.00 3587000.00 17:35:11
    IBM 16825.00 -1.03% 17000.00 16625.00 17075.00 6669.00 112257475.00 17:35:05
    IBN 37725.00 -1.24% 38200.00 37750.00 38200.00 20.00 761125.00 16:59:27
    IFF 10925.00 -0.46% 10975.00 10925.00 11075.00 19.00 209350.00 17:00:05
    INFY 30000.00 2.48% 29275.00 29775.00 30250.00 468.00 14090425.00 17:35:03
    ING 8130.00 -0.49% 8170.00 8130.00 8160.00 3.00 24450.00 17:35:11
    INTC 8250.00 -0.24% 8270.00 8170.00 8410.00 11105.00 91591990.00 17:35:03
    INTCD 6.21 -0.32% 6.23 6.10 6.35 1084.00 6748.00 17:35:04
    IP 15300.00 -1.29% 15500.00 15200.00 15425.00 27.00 413100.00 17:35:03
    ITUB 7930.00 -0.50% 7970.00 7890.00 8010.00 869.00 6905400.00 17:35:07
    IWM 29575.00 0.68% 29375.00 29275.00 30050.00 43143.00 1271975525.00 17:35:12
    JD 8760.00 0.00% 8760.00 8650.00 8780.00 3033.00 26478260.00 17:35:06
    JMIA 17325.00 6.13% 16325.00 16000.00 17750.00 45180.00 770122400.00 17:35:14
    JNJ 14075.00 -0.53% 14150.00 14025.00 14300.00 18412.00 260934950.00 17:35:03
    JPM 18675.00 0.81% 18525.00 18475.00 18900.00 2643.00 49334625.00 17:35:03
    JPMD 14.00 1.08% 13.85 13.80 14.50 174.00 2491.00 17:35:10
    KEP 9510.00 0.96% 9420.00 9460.00 9570.00 33.00 312700.00 16:45:07
    KGC 11375.00 -0.87% 11475.00 11375.00 11375.00 3.00 34125.00 17:35:22
    KMB 31025.00 -0.88% 31300.00 31025.00 31400.00 17.00 530775.00 16:45:06
    KO 17650.00 0.43% 17575.00 17500.00 17775.00 123051.00 2169715550.00 17:35:27
    KOD 13.40 0.75% 13.30 13.05 13.45 27380.00 365520.00 17:35:06
    KOFM 57500.00 1.14% 56850.00 56250.00 57500.00 13.00 738100.00 17:35:11
    LLY 18875.00 -3.45% 19550.00 18850.00 19575.00 4455.00 84992800.00 17:35:04
    LMT 34600.00 -0.29% 34700.00 34400.00 34950.00 654.00 22593725.00 17:35:04
    LRCX 21050.00 0.36% 20975.00 20925.00 21450.00 424.00 8978700.00 17:35:13
    LVS 25800.00 -1.81% 26275.00 25800.00 26000.00 82.00 2124875.00 17:35:05
    LYG 2040.00 1.75% 2005.00 1995.00 2040.00 599.00 1204065.00 17:35:22
    MA 17525.00 1.15% 17325.00 17400.00 17725.00 2764.00 48569750.00 17:35:10
    MCD 13875.00 -0.54% 13950.00 13750.00 14275.00 8382.00 116223925.00 17:35:04
    MDT 25900.00 -0.77% 26100.00 25900.00 26250.00 130.00 3395100.00 17:35:03
    MELI 18175.00 0.83% 18025.00 17975.00 18450.00 21017.00 381631325.00 17:35:04
    MELID 13.85 1.47% 13.65 13.05 13.90 2676.00 36821.00 17:35:03
    MFG 5590.00 -1.24% 5660.00 5590.00 5690.00 10.00 56710.00 17:35:22
    MMC 17975.00 -0.14% 18000.00 17975.00 18075.00 17.00 306025.00 16:45:11
    MMM 16800.00 21.74% 13800.00 15500.00 16875.00 76609.00 1247201000.00 17:35:04
    MO 16550.00 -0.15% 16575.00 16375.00 16650.00 1460.00 24078975.00 17:35:05
    MOS 7730.00 -1.28% 7830.00 7710.00 7870.00 143.00 1112750.00 17:35:14
    MRK 33050.00 -0.90% 33350.00 32950.00 33600.00 72.00 2393575.00 16:58:59
    MSFT 18725.00 0.81% 18575.00 18525.00 18825.00 21006.00 392338325.00 17:35:04
    MSFTD 14.25 0.71% 14.15 13.50 14.40 5689.00 80113.00 17:35:06
    MSI 25950.00 1.47% 25575.00 25875.00 25950.00 9.00 233350.00 17:35:22
    MU 28875.00 0.87% 28625.00 28550.00 29250.00 1991.00 57286150.00 17:35:14
    MUFG 14575.00 -3.64% 15125.00 14550.00 14825.00 96.00 1405700.00 16:45:07
    NEM 20475.00 0.86% 20300.00 20300.00 20675.00 402.00 8203000.00 17:35:05
    NFLX 17325.00 -1.70% 17625.00 17250.00 17750.00 2835.00 49394300.00 17:35:06
    NGG 41850.00 0.72% 41550.00 41625.00 42025.00 142.00 5944500.00 17:35:22
    NIO 1450.00 1.40% 1430.00 1400.00 1460.00 50158.00 71744900.00 17:35:13
    NKE 7990.00 0.63% 7940.00 7920.00 8080.00 25194.00 200989570.00 17:35:04
    NMR 7580.00 -2.45% 7770.00 7580.00 7610.00 160.00 1216100.00 17:35:22
    NOKA 5000.00 -1.57% 5080.00 4995.00 5090.00 273.00 1368405.00 17:35:05
    NTCO 6200.00 -1.56% 6298.00 6200.00 6200.00 119.00 744900.00 12:13:35
    NTES 8660.00 -4.84% 9100.00 8650.00 8770.00 262.00 2279950.00 17:35:22
    NUE 13350.00 1.91% 13100.00 13050.00 13350.00 240.00 3193000.00 17:35:05
    NVDA 6220.00 -0.48% 6250.00 6110.00 6400.00 202024.00 1257940080.00 17:35:12
    NVS 36350.00 -0.34% 36475.00 36250.00 36400.00 4.00 145350.00 16:45:05
    ORAN 14725.00 0.17% 14700.00 14725.00 14725.00 16.00 235600.00 17:35:05
    ORCL 61050.00 0.00% 61050.00 60600.00 61750.00 225.00 13758700.00 17:35:05
    OXY 15900.00 -1.55% 16150.00 15825.00 16350.00 1879.00 29976550.00 17:35:14
    PAAS 9430.00 -0.53% 9480.00 9350.00 9620.00 5932.00 56016260.00 17:35:10
    PBI 8820.00 0.34% 8790.00 8750.00 8820.00 181.00 1584650.00 17:00:04
    PBR 19100.00 -0.52% 19200.00 18825.00 19300.00 10437.00 198424925.00 17:35:06
    PBRD 14.55 -3.00% 15.00 14.40 14.75 1242.00 18024.00 17:35:06
    PCAR 43650.00 0.92% 43250.00 43400.00 44200.00 206.00 9022800.00 17:35:05
    PEP 12675.00 0.60% 12600.00 12500.00 12750.00 20033.00 252522725.00 17:35:04
    PFE 10175.00 2.15% 9960.77 10025.00 10225.00 42421.00 429534350.00 17:35:05
    PG 14850.00 0.34% 14800.00 14700.00 14975.00 2904.00 43007750.00 17:35:03
    PHG 6800.00 -0.29% 6820.00 6770.00 6860.00 87.00 593030.00 17:35:22
    PKS 28600.00 -0.61% 28775.00 28475.00 28750.00 60.00 1713625.00 17:35:06
    PSX 31275.00 -0.87% 31550.00 30925.00 31500.00 176.00 5490025.00 17:35:10
    PYPL 9610.00 0.84% 9530.00 9460.00 9670.00 3770.00 35984480.00 17:35:12
    QCOM 21550.00 1.77% 21175.00 21225.00 21725.00 5930.00 127621400.00 17:35:04
    QQQ 30525.00 0.16% 30475.00 30300.00 30925.00 109211.00 3338262400.00 17:35:12
    RBLX 26550.00 -1.85% 27050.00 26350.00 27075.00 65.00 1726300.00 17:35:14
    RIO 10725.00 0.00% 10725.00 10625.00 10850.00 1963.00 21077425.00 17:35:05
    ROST 47875.00 -0.47% 48100.00 47875.00 47875.00 9.00 430875.00 17:00:03
    SAN 25725.00 -1.15% 26025.00 25600.00 26050.00 93.00 2394275.00 17:35:22
    SAP 46850.00 0.32% 46700.00 46575.00 47025.00 40.00 1875400.00 17:35:05
    SATL 1600.00 5.26% 1520.00 1505.00 1645.00 8236.00 12990600.00 17:35:14
    SBS 40450.00 -2.53% 41500.00 40250.00 40450.00 2.00 80700.00 17:00:05
    SBUX 8140.00 0.00% 8140.00 8100.00 8270.00 8853.00 72355110.00 17:35:04
    SCCO 68800.00 -0.79% 69350.00 68700.00 69300.00 24.00 1653650.00 17:35:10
    SE 2655.00 0.00% 2655.00 2640.00 2780.00 4517.00 12310065.00 17:35:13
    SHOP 736.00 -0.81% 742.00 731.00 758.00 19420.00 14468490.00 17:35:10
    SID 22625.00 -0.22% 22675.00 22300.00 22625.00 389.00 8721325.00 17:35:22
    SLB 21500.00 1.06% 21275.00 21325.00 21525.00 103.00 2205375.00 17:35:05
    SNA 61700.00 1.48% 60800.00 61300.00 61700.00 25.00 1537000.00 17:35:04
    SNAP 17600.00 -2.36% 18025.00 17475.00 18025.00 5517.00 96524175.00 17:35:22
    SNOW 5640.00 -1.74% 5740.00 5630.00 5780.00 4388.00 24913820.00 17:35:10
    SPGI 14400.00 1.05% 14250.00 14250.00 14525.00 251.00 3602850.00 17:35:13
    SPOT 15125.00 -3.04% 15600.00 15050.00 15575.00 1734.00 26664325.00 17:35:10
    SPYD 27.30 1.87% 26.80 26.55 27.45 14300.00 389890.00 17:35:12
    SQ 3975.00 -2.93% 4095.00 3935.00 4095.00 6665.00 26424345.00 17:35:10
    SUZ 12100.00 -2.81% 12450.00 12050.00 12200.00 55.00 664725.00 17:35:14
    SYY 12025.00 0.00% 12025.00 11950.00 12100.00 111.00 1333300.00 17:35:03
    T 8340.00 -1.77% 8490.00 8270.00 8480.00 3241.00 27128800.00 17:35:03
    TCOM 28325.00 -5.74% 30050.00 28325.00 28600.00 62.00 1772525.00 17:00:05
    TD 6.35 -0.63% 6.39 6.21 6.51 193.00 1220.00 17:35:03
    TEFO 728.00 -0.55% 732.00 726.00 745.00 350.00 257212.00 17:35:05
    TEN 41975.00 -0.18% 42050.00 41600.00 42450.00 862.00 36204575.00 17:35:06
    TGT 8190.00 1.11% 8100.00 8060.00 8330.00 704.00 5759500.00 17:35:15
    TIMB 19650.00 -1.63% 19975.00 19600.00 19650.00 9.00 176600.00 16:45:43
    TM 17000.00 -1.73% 17300.00 16750.00 17125.00 1046.00 17722575.00 17:35:06
    TMO 36250.00 0.83% 35950.00 36225.00 37150.00 911.00 33119875.00 17:35:11
    TRIP 11750.00 0.64% 11675.00 11675.00 11800.00 340.00 3970500.00 17:35:22
    TRVV 46975.00 0.16% 46900.00 46900.00 47125.00 17.00 799700.00 17:35:15
    TSLA 19350.00 -1.02% 19550.00 19025.00 19625.00 55358.00 1066290625.00 17:35:07
    TSLAD 14.60 -2.01% 14.90 14.30 15.10 2670.00 38848.00 17:35:11
    TSM 23600.00 -0.21% 23650.00 23425.00 24000.00 3197.00 75584225.00 17:35:05
    TTM 8651.00 0.00% 8651.00 11000.00 11000.00 2.00 22000.00 14:38:10
    TV 993.00 -0.60% 999.00 973.00 1010.00 830.00 827453.00 17:35:22
    TWLO 2135.00 -0.23% 2140.00 2120.00 2175.00 356.00 762725.00 17:35:13
    TWTR 8319.50 1.97% 8159.00 8180.00 8320.00 2824.00 23316068.00 16:58:53
    TXN 53300.00 1.33% 52600.00 52800.00 53650.00 132.00 7014750.00 17:35:03
    TXR 11875.00 -0.42% 11925.00 11725.00 12025.00 1756.00 20938850.00 17:35:05
    UBER 42325.00 -3.64% 43925.00 42200.00 43700.00 259.00 11090200.00 17:35:14
    UGP 5300.00 0.57% 5270.00 5250.00 5320.00 484.00 2564100.00 17:35:22
    UL 26600.00 1.53% 26200.00 26525.00 26900.00 1866.00 49630575.00 17:35:10
    UNH 22775.00 1.00% 22550.00 22650.00 23400.00 1882.00 43084250.00 17:35:10
    UNP 15750.00 0.32% 15700.00 15750.00 16025.00 127.00 2016925.00 17:35:10
    URBN 31125.00 0.81% 30875.00 31125.00 31125.00 1.00 31125.00 17:00:04
    USB 11900.00 -0.42% 11950.00 11825.00 12100.00 23.00 273000.00 17:35:03
    V 19050.00 1.33% 18800.00 18800.00 19275.00 13314.00 253652425.00 17:35:07
    VALE 7170.00 0.14% 7160.00 7060.00 7300.00 20258.00 145201210.00 17:35:27
    VIST 19625.00 -0.13% 19650.00 19500.00 20150.00 61056.00 1198928700.00 17:35:06
    VISTD 15.00 1.35% 14.80 14.65 15.15 5428.00 80998.00 17:35:06
    VIV 11375.00 -1.30% 11525.00 11300.00 11525.00 325.00 3696325.00 17:35:22
    VOD 12500.00 1.42% 12325.00 12325.00 12500.00 198.00 2459125.00 17:35:03
    VRSN 40125.00 2.62% 39100.00 39900.00 40125.00 16.00 640025.00 17:35:22
    VZ 13250.00 -0.56% 13325.00 13100.00 13325.00 1943.00 25628550.00 17:35:03
    WBA 5210.00 1.76% 5120.00 5030.00 5210.00 4669.00 23871570.00 17:35:10
    WBO 1700.00 0.89% 1685.00 1670.00 1710.00 3103.00 5207835.00 17:35:22
    WFC 15825.00 0.00% 15825.00 15725.00 16050.00 179.00 2832375.00 17:35:03
    WMT 5100.00 -0.97% 5150.00 5050.00 5140.00 15080.00 76655200.00 17:35:05
    WMTD 3.85 0.00% 3.85 3.77 3.95 1666.00 6422.00 17:35:22
    X 17950.00 -0.83% 18100.00 17700.00 18250.00 767.00 13683150.00 17:35:04
    XLE 60600.00 -0.57% 60950.00 60250.00 61450.00 5452.00 332204700.00 17:35:12
    XLF 28600.00 0.62% 28425.00 28400.00 28975.00 4800.00 137398875.00 17:35:12
    XOM 15400.00 -0.96% 15550.00 15350.00 15725.00 7863.00 122126250.00 17:35:04
    XOMD 11.80 0.85% 11.70 11.55 11.95 1937.00 23021.00 17:35:16
    XP 5820.00 -0.85% 5870.00 5810.00 5940.00 384.00 2262780.00 17:35:13
    XROX 14325.00 0.17% 14300.00 14000.00 14400.00 77.00 1102475.00 17:35:15
    YELP 23700.00 -0.52% 23825.00 23700.00 23700.00 3.00 71100.00 17:00:03
    YY 8930.00 -1.00% 9020.00 8890.00 8990.00 26.00 232300.00 17:35:22
    ZM 1695.00 0.59% 1685.00 1660.00 1725.00 8158.00 13815290.00 17:35:10
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    AER3O 24000.00 1.03% 23755.46 0.00 0.00 0.00 0.00 11:59:34
    ARC1O 140240.00 0.35% 139750.00 138000.00 140900.00 161000.00 224543400.00 17:35:15
    BOL1D 108.70 0.00% 108.70 108.70 108.70 26.00 28.00 17:35:22
    BOL1O 138500.00 -1.07% 140000.00 136020.00 141000.00 1987.00 2731521.00 17:35:22
    CAC2O 114000.00 -2.56% 117000.00 114000.00 115000.00 4000.00 4585000.00 17:35:07
    CP17O 63900.00 -0.93% 64500.00 63000.00 64400.00 51000.00 32532000.00 17:35:09
    CP21D 109.10 0.09% 109.00 107.40 109.20 547068.00 594639.00 16:54:28
    CP21O 52340.00 -0.11% 52400.00 51500.00 52400.00 177365.00 92135342.00 16:54:20
    CP25O 130000.00 4.00% 125000.00 124990.00 130000.00 1470.00 1842500.00 17:35:18
    CRCED 33.41 0.94% 33.10 32.51 33.45 11483.00 3778.00 17:35:07
    CRCEO 43750.00 -1.02% 44200.00 42100.00 44700.00 41559.00 18016156.00 17:35:07
    CS34D 38.80 -9.77% 43.00 37.89 43.60 10992.00 4506.00 17:35:12
    CS34O 57480.00 5.86% 54300.00 54300.00 61800.00 12794.00 7427750.00 17:35:12
    CS38D 103.50 0.98% 102.50 100.50 103.80 91852.00 94491.00 17:35:13
    CS38O 134900.00 0.30% 134500.00 133060.00 138500.00 61477.00 82568088.00 17:35:15
    CSDOO 38500.00 -1.53% 39100.00 38500.00 39100.00 85655.00 33303885.00 17:55:35
    CSIWO 35200.00 0.57% 35000.00 0.00 0.00 0.00 0.00 11:58:11
    CSJYO 31300.00 -2.19% 32000.00 30846.00 32000.00 5663.00 1806589.00 17:24:28
    CSKZO 55500.00 0.91% 55000.00 54800.00 55500.00 17649.00 9710576.00 17:35:21
    DNC2D 101.95 0.05% 101.90 101.70 103.50 15292.00 15716.00 17:35:15
    GN34O 35530.00 3.89% 34200.00 35000.00 36000.00 77800.00 27637060.00 17:35:11
    GNCWO 34750.00 -0.29% 34850.00 34750.00 34900.00 10525.00 3661400.00 12:00:18
    GNCXO 98000.00 -0.41% 98400.00 96300.00 99490.00 237000.00 231796000.00 17:35:11
    HBC6O 101140.00 -2.66% 103900.00 101140.00 101140.00 54000.00 54615600.00 17:00:24
    IRC1O 35650.00 0.00% 35650.00 35650.00 36200.00 3074.00 1112530.00 13:31:47
    IRC8O 36000.00 7.46% 33500.00 31500.00 35900.00 53119.00 17151152.00 16:37:10
    IRC9D 106.35 -2.34% 108.90 105.50 109.00 127892.00 137521.00 17:28:28
    IRC9O 37900.00 -0.26% 38000.00 37700.00 38500.00 152025.00 58111861.00 17:37:37
    IRCFO 115000.00 -2.87% 118400.00 113150.00 119000.00 227638.00 262465566.00 17:35:13
    IRCGD 105.00 0.48% 104.50 104.00 105.80 39633.00 41734.00 17:35:15
    LMS1O 10970.00 0.00% 10970.00 10970.00 10970.00 903.00 99059.00 17:35:10
    MGC9D 107.00 0.47% 106.50 104.50 107.45 41308.00 43797.00 17:35:14
    MGC9O 141500.00 0.50% 140800.00 138260.00 142200.00 96296.00 133994162.00 17:35:14
    MRCAD 67.19 -0.39% 67.45 67.00 67.99 315072.00 211724.00 17:35:15
    MRCEO 122000.00 4.21% 117070.00 120000.00 122160.00 1185.00 1422194.00 11:24:08
    MSSAD 104.85 -0.14% 105.00 104.40 105.00 23756.00 24843.00 17:35:15
    MTCGO 141100.00 -1.17% 142770.00 139990.00 145280.00 155123.00 219030939.00 17:35:11
    MTCHO 70000.00 5.26% 66500.00 0.00 0.00 0.00 0.00 16:30:21
    PNC9O 54700.00 0.00% 54700.00 0.00 0.00 0.00 0.00 14:53:49
    PNDCO 140000.00 -1.75% 142500.00 140000.00 147500.00 18000.00 25654200.00 17:35:11
    PQCDO 38000.00 1.33% 37500.00 37300.00 37850.00 187900.00 70851753.00 16:52:11
    PTSTD 106.00 -1.85% 108.00 105.60 105.60 4000.00 4224.00 13:17:52
    PTSTO 50001.00 -0.99% 50500.00 50000.00 51500.00 3000.00 1515000.00 14:16:33
    PZC5O 51000.00 -0.97% 51500.00 51200.00 51500.00 41475.00 21299055.00 16:08:07
    RA31O 104800.00 20.18% 87205.00 104800.00 104800.00 32269.00 33817912.00 17:00:24
    RAC4O 125870.00 15.48% 109000.00 125870.00 125870.00 6000.00 7552200.00 17:00:18
    RCC9O 49500.00 -1.98% 50500.00 0.00 0.00 0.00 0.00 11:54:00
    RCCJO 139670.00 -0.22% 139980.00 137110.00 142200.00 117716.00 163702731.00 17:35:15
    RFCAO 131700.00 -0.15% 131900.00 131700.00 131700.00 9806.00 12914502.00 17:00:29
    RPC2O 37800.00 -0.53% 38000.00 38000.00 38000.00 21500.00 8170000.00 16:25:45
    RUC3D 111.00 4.23% 106.50 105.50 111.00 108404.00 116512.00 16:50:58
    RUC3O 107050.00 -2.68% 110000.00 105110.00 110000.00 63830.00 68382713.00 16:36:56
    RUC4O 111400.00 1.74% 109500.00 109000.00 115000.00 1818.00 2013971.00 17:35:20
    RUC5O 142900.00 4.38% 136900.00 133000.00 144000.00 36835.00 50998112.00 17:35:15
    RUC6D 102.30 0.39% 101.90 101.00 102.50 56956.00 57925.00 17:35:15
    RUC6O 135250.00 0.56% 134500.00 132980.00 137910.00 56916.00 76460597.00 17:35:15
    SNS6O 18000.00 1.12% 17800.00 0.00 0.00 0.00 0.00 11:58:26
    SNS7O 82050.00 0.67% 81500.00 82050.00 82050.00 120.00 98460.00 11:20:15
    SNS9D 71.50 4.46% 68.45 71.50 71.50 140.00 100.00 17:35:23
    TLC1D 99.97 0.27% 99.70 99.11 101.40 283000.00 282266.00 17:35:11
    TLC1O 131300.00 -0.42% 131850.00 130300.00 132890.00 293000.00 384348700.00 17:35:12
    TLC5O 91000.00 -1.52% 92400.00 91000.00 92650.00 139000.00 127578500.00 17:35:07
    TN47O 48300.00 1.68% 47500.00 47500.00 48300.00 106.00 51170.00 15:37:47
    TTC1O 31150.00 1.10% 30810.00 31000.00 31430.00 1271000.00 396370550.00 16:25:42
    TTC4O 37900.00 -0.26% 37999.00 37999.00 37999.00 53.00 20139.00 11:40:45
    VSC3D 115.50 -2.61% 118.60 118.60 118.70 0.00 0.00 13:27:09
    VSC3O 102200.00 1.71% 100485.00 102000.00 102300.00 117.00 119569.00 14:16:15
    YCA1O 32.54 325300.00% 0.01 31.88 31.88 1000000.00 318800.00 16:54:59
    YCA6O 131700.00 -0.91% 132914.42 131270.00 135200.00 568000.00 750334500.00 17:35:02
    YCA6P 100.40 -0.25% 100.65 99.90 103.30 393000.00 394495.00 17:35:03
    YMCHD 56.11 -0.36% 56.31 55.51 57.00 84987.00 48112.00 17:35:11
    YMCHO 74390.00 -0.41% 74700.00 73650.00 75600.00 154603.00 114796575.00 17:35:11
    YMCID 102.15 0.29% 101.85 101.65 102.65 367507.00 374501.00 17:35:11
    YMCIO 135200.00 0.04% 135150.00 133510.00 137450.00 376313.00 506217102.00 17:35:11
    YMCJD 93.85 0.91% 93.00 92.25 94.40 236917.00 221653.00 17:35:11
    YMCJO 123950.00 -0.11% 124090.00 120010.00 125960.00 191998.00 236848104.00 17:35:11
    YMCTO 96100.00 1.16% 95000.00 96000.00 96100.00 635.00 610100.00 17:35:17
    YPCUD 44.25 -1.67% 45.00 43.99 44.50 625000.00 275616.00 17:35:07
    YPCUO 45400.00 -1.30% 46000.00 45005.00 46300.00 264000.00 120245700.00 17:35:07
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    AE38 56140.00 1.32% 55410.00 55050.00 56680.00 6659358.00 3728726826.00 17:35:08
    AE38D 42.50 1.60% 41.83 41.03 42.90 1047873.00 444970.00 17:35:08
    AL29 71350.00 0.31% 71130.00 70500.00 72880.00 798391.00 568952376.00 17:35:08
    AL29D 53.90 0.92% 53.41 52.88 54.71 345707.00 186524.00 17:35:08
    AL30 63380.00 0.73% 62920.00 62300.00 63890.00 168153091.00 106177507102.00 17:35:07
    AL30D 47.90 1.46% 47.21 47.37 48.15 61495574.00 29359809.00 17:35:07
    AL35 53250.00 0.95% 52750.00 52000.00 54000.00 2092671.00 1113970235.00 17:35:08
    AL35D 40.30 1.26% 39.80 39.22 40.55 672452.00 271154.00 17:35:08
    AL41 50180.00 0.56% 49900.00 49850.00 50890.00 1110297.00 558621231.00 17:35:08
    AL41D 38.35 1.59% 37.75 37.49 38.47 122078.00 46494.00 17:35:08
    BA37D 58090.00 0.16% 58000.00 57700.00 59400.00 475987.00 277109658.00 17:35:11
    BA7DD 44.35 0.56% 44.10 43.50 44.80 58047.00 25684.00 17:35:11
    BAY23 29.50 -0.67% 29.70 28.46 29.70 147703.00 43408.00 16:17:29
    BB37D 53700.00 -0.56% 54000.00 53080.00 56100.00 68174.00 36429498.00 17:35:11
    BB7DD 40.86 -0.10% 40.90 40.60 40.90 5262.00 2149.00 17:35:11
    BDC24 126.60 0.48% 126.00 126.10 130.00 3706243.00 4708972.00 16:10:08
    BDC28 109.00 -1.00% 110.10 108.20 110.50 1761000.00 1931089.00 17:35:04
    BPOA7 122640.00 1.95% 120300.00 117900.00 122640.00 569625.00 681414259.00 17:35:18
    BPOB7 101500.00 -1.08% 102610.00 100090.00 104890.00 257738.00 263110909.00 17:35:18
    BPOC7 97000.00 -1.72% 98700.00 93570.00 99990.00 404255.00 397798364.00 17:35:18
    BPOD7 92450.00 -0.38% 92800.00 90500.00 94990.00 588620.00 543173985.00 17:35:18
    BPY26 98500.00 -0.81% 99300.00 97900.00 101160.00 5797900.00 5736957640.00 17:35:19
    CO26 40000.00 0.98% 39612.88 39110.00 40000.00 11000.00 4342600.00 17:35:03
    CO26D 29.90 2.78% 29.09 29.69 29.90 6000.00 1792.00 17:35:03
    CUAP 19710.00 -1.84% 20080.00 19705.00 20090.00 293646.00 58079753.00 17:35:02
    DICP 30130.00 -1.28% 30520.00 29900.00 30600.00 9113210.00 2763706962.00 17:35:30
    DICPD 22.60 2.40% 22.07 22.60 22.62 1770.00 400.00 17:35:03
    DIP0 30940.00 2.79% 30100.00 29460.00 30940.00 10458.00 3164039.00 17:35:02
    GD29 74400.00 -0.24% 74580.00 73340.00 75800.00 70620.00 52734634.00 17:35:09
    GD29D 56.72 1.20% 56.05 56.00 57.24 34458.00 19435.00 17:35:09
    GD30 67110.00 0.92% 66500.00 65800.00 67750.00 56860892.00 38158498269.00 17:35:09
    GD30D 50.60 1.20% 50.00 50.00 51.13 2308731.00 1171390.00 17:35:09
    GD35 54000.00 1.50% 53200.00 52500.00 54490.00 15711712.00 8460071761.00 17:35:09
    GD35D 41.00 1.99% 40.20 39.30 41.35 1840738.00 752223.00 17:35:09
    GD38 59940.00 1.27% 59190.00 57000.00 62970.00 2248156.00 1337437312.00 17:35:09
    GD38D 45.49 2.80% 44.25 43.10 45.50 130793.00 59143.00 17:35:09
    GD41 51000.00 0.87% 50560.00 50350.00 51800.00 7124091.00 3639557274.00 17:35:09
    GD41D 38.50 0.39% 38.35 38.00 39.30 53507.00 20677.00 17:35:09
    GD46 58250.00 1.13% 57600.00 57040.00 58440.00 184871.00 106389460.00 17:35:09
    GD46D 44.00 1.38% 43.40 42.90 44.00 14905.00 6495.00 17:35:09
    GE41D 22.48 0.00% 0.00 0.00 0.00 0.00 0.00 13:31:10
    NDT25 111300.00 0.27% 111000.00 109510.00 112500.00 61436.00 68014385.00 17:35:11
    PAP0 15000.00 -1.96% 15300.00 14600.00 15495.00 105881.00 16204848.00 17:35:03
    PARP 14700.00 -2.00% 15000.00 14200.00 14995.00 326886.00 48397500.00 17:35:02
    PARPD 11.02 -1.34% 11.17 11.02 11.02 6800.00 749.00 17:35:03
    PBA25 93.45 0.39% 93.09 93.01 94.50 69074000.00 64555664.00 17:35:05
    PBY24 120.10 -0.66% 120.90 119.00 124.00 5530000.00 6759884.00 17:35:18
    PMM29 88700.00 -1.31% 89880.00 88700.00 90850.00 91000.00 81415600.00 17:35:10
    PR13 284.00 4.07% 272.90 262.95 284.00 680381.00 1913200.00 17:35:07
    PR13D 2.24 0.00% 2.24 0.00 0.00 0.00 0.00 11:52:21
    PUL26 21807.50 285.78% 5652.89 0.00 0.00 0.00 0.00 15:30:26
    S16D2 99.75 0.38% 99.37 99.60 99.72 1378796124.00 1374137652.00 17:00:21
    S28A3 99.50 0.24% 99.26 98.81 99.60 4557131489.00 4530403836.00 17:00:19
    S30J3 99.60 0.25% 99.35 99.50 99.65 2868570098.00 2856409313.00 16:55:57
    S30N2 99.65 0.25% 99.40 98.90 99.77 1409899679.00 1405408422.00 16:22:18
    S31E3 99.79 0.54% 99.25 99.40 99.84 969576784.00 967511782.00 16:26:51
    S31M3 99.79 0.26% 99.53 99.69 99.79 3158651725.00 3150060404.00 16:56:04
    S31O2 99.41 0.11% 99.30 99.38 99.55 206285968.00 205145523.00 16:51:32
    T2V2 16505.00 0.55% 16415.00 16420.00 16520.00 6680784.00 1100770788.00 17:15:17
    T2V3D 53.50 2.88% 52.00 0.00 0.00 0.00 0.00 15:01:04
    T2V4 94000.00 0.11% 93900.00 92200.00 97000.00 26392.00 24944765.00 17:35:16
    T2V4D 66.00 -0.47% 66.31 66.00 66.00 472.00 312.00 17:35:24
    T2X3 516.10 0.17% 515.20 514.20 518.00 768445863.00 3966780682.00 17:00:19
    T2X4 1584.00 0.19% 1581.00 1581.00 1584.50 635715993.00 10064295202.00 17:35:10
    T2X4D 1.24 6.90% 1.16 1.16 1.26 95464.00 1123.00 17:35:10
    T2X5D 0.36 2.86% 0.35 0.36 0.36 14321.00 52.00 17:35:24
    T4X4D 0.39 -2.50% 0.40 0.39 0.41 71639.00 291.00 17:35:16
    T5X4D 0.31 3.33% 0.30 0.31 0.31 10000.00 31.00 17:35:24
    TB23P 118.15 0.34% 117.75 117.00 119.00 53640.00 63716.00 16:41:40
    TB24 133.20 -0.52% 133.90 133.00 133.40 387042.00 515573.00 17:35:18
    TC23 921.00 0.33% 918.00 917.20 925.00 12721.00 117597.00 16:38:33
    TC25P 4619.00 -0.02% 4620.00 4610.00 4630.00 36253.00 1674257.00 17:35:05
    TDJ23 26176.00 0.23% 26115.00 26100.00 26300.00 8830637.00 2313595289.00 16:53:34
    TDS23 34891.00 0.25% 34805.00 34801.00 35000.00 8479272.00 2958598026.00 16:55:30
    TO23 106.25 0.24% 106.00 105.70 107.00 310177560.00 329206914.00 16:51:58
    TO23D 0.58 0.00% 0.58 0.00 0.00 0.00 0.00 15:17:59
    TO26 65.45 1.95% 64.20 63.15 67.50 372439175.00 238020470.00 17:35:03
    TO26D 0.04 -20.00% 0.05 0.04 0.04 619037.00 248.00 17:35:03
    TSC10 11500.00 -2.21% 11760.00 11500.00 11500.00 4800.00 552000.00 17:00:11
    TV23 21850.00 0.23% 21800.00 21730.00 22140.00 17689760.00 3865453754.00 17:00:14
    TV23D 52.00 0.00% 52.00 0.00 0.00 0.00 0.00 16:11:39
    TV24 87330.00 0.73% 86700.00 87000.00 87380.00 14344859.00 12520949468.00 17:35:16
    TV24D 85.00 -1.85% 86.60 85.00 86.50 7678.00 6589.00 17:35:16
    TV25D 82.91 2.50% 80.89 82.91 82.91 14.00 12.00 17:35:17
    TVPA 1523.00 -1.74% 1550.00 1522.00 1595.00 268891.00 4132803.00 17:35:31
    TVPAD 1.31 13.91% 1.15 1.19 1.31 8500.00 101.00 17:35:03
    TVPE 9400.00 5.62% 8900.00 8900.00 9400.00 16192.00 1444984.00 17:35:31
    TVPED 6.25 4.17% 6.00 6.25 6.25 371.00 23.00 17:35:03
    TVPPD 0.01 -40.00% 0.01 0.01 0.01 1000.00 0.00 17:35:09
    TVPYD 1.75 -27.08% 2.40 1.75 1.75 43990.00 770.00 17:35:03
    TX23 410.15 0.19% 409.38 409.00 411.40 465753106.00 1911351408.00 16:52:19
    TX23D 1.06 -2.75% 1.09 0.00 0.00 0.00 0.00 16:49:26
    TX24 1437.00 0.21% 1434.00 1431.50 1439.00 588223080.00 8452374050.00 17:35:12
    TX24D 1.53 -0.07% 1.53 1.43 1.53 51083.00 769.00 17:35:12
    TX25 840.00 -0.12% 841.00 820.20 850.00 2322991.00 19426002.00 17:35:12
    TX25D 0.66 -4.49% 0.69 0.65 0.69 154483.00 1021.00 17:35:13
    TX26 1710.00 -0.81% 1724.00 1704.00 1760.00 496254387.00 8498697975.00 17:35:09
    TX26D 1.31 0.00% 1.31 1.27 1.35 318748.00 4155.00 17:35:09
    TX28 1442.50 -0.86% 1455.00 1421.50 1498.00 11909830.00 172391221.00 17:35:09
    TX28D 1.12 2.66% 1.09 1.09 1.12 39310.00 432.00 17:35:09
    X16D2 168.00 0.29% 167.51 167.65 168.50 352907735.00 592694752.00 15:27:55
    X16J3 180.70 0.36% 180.05 180.00 181.00 3973941089.00 7180208633.00 16:55:56
    X17F3 190.60 0.18% 190.25 190.31 190.75 1528126160.00 2912923921.00 16:50:57
    X18S3 206.30 0.27% 205.75 206.00 206.40 4047725991.00 8347740271.00 17:00:09
    X19Y3 212.30 0.40% 211.45 211.45 212.49 1476847733.00 3134485373.00 17:00:15
    X20E3 188.80 0.28% 188.27 188.00 188.80 204204268.00 385316832.00 16:48:07
    X21A3 206.60 0.12% 206.35 206.00 206.89 201105957.00 415566272.00 16:40:50
    X21O2 162.25 0.25% 161.85 161.85 162.63 9734382.00 15777736.00 16:37:53
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Hora

¿QUERÉS SABER MÁS SOBRE NOSOTROS?

Contactanos >