INICIO / COTIZACIONES

Cotizaciones

  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    ALUA 657.00 -4.51% 688.00 645.00 692.00 1311143.00 873970571.00 17:35:15
    BBAR 7160.00 -3.37% 7410.00 7000.00 7410.00 278837.00 2001618260.00 17:35:04
    BMA 8880.00 -4.52% 9300.00 8770.00 9310.00 261878.00 2355260240.00 17:35:15
    BYMA 202.00 -4.83% 212.25 200.00 213.75 10355758.00 2110488883.00 17:35:02
    CEPU 1465.00 -2.01% 1495.00 1435.00 1515.00 1052322.00 1553005670.00 17:35:15
    COME 138.25 -5.15% 145.75 137.75 148.50 3324412.00 470817138.00 17:35:15
    CRES 1270.00 -3.05% 1310.00 1240.00 1320.00 351209.00 447919110.00 17:35:15
    CVH 6770.00 -2.17% 6920.00 6620.00 7060.00 8517.00 57446730.00 17:35:02
    EDN 1740.00 -5.95% 1850.00 1715.00 1840.00 1170054.00 2058544725.00 17:35:15
    GGAL 6530.00 -2.39% 6690.00 6460.00 6670.00 2171457.00 14252785080.00 17:35:15
    HARG 1570.00 -3.68% 1630.00 1550.00 1660.00 23159.00 36951235.00 17:35:03
    HSAT 162.25 -3.13% 167.50 152.50 177.00 37823.00 6327916.00 17:35:10
    LOMA 2760.00 -5.64% 2925.00 2715.00 2900.00 335620.00 932200530.00 17:35:02
    MIRG 21400.00 3.38% 20700.00 19500.00 21775.00 17060.00 358411058.00 17:35:15
    PAMP 3560.00 -1.79% 3625.00 3495.00 3695.00 1061401.00 3817265095.00 17:35:15
    RICH 1450.00 2.11% 1420.00 1380.00 1510.00 9713.00 14111020.00 17:35:03
    SUPV 2695.00 -5.77% 2860.00 2670.00 2835.00 1458978.00 3987459525.00 17:35:15
    TECO2 2275.00 -1.94% 2320.00 2190.00 2320.00 247786.00 555096330.00 17:35:15
    TGNO4 3095.00 -4.33% 3235.00 3060.00 3280.00 110646.00 351614960.00 17:35:15
    TGSU2 6380.00 -5.48% 6750.00 6320.00 6790.00 218769.00 1430694660.00 17:35:16
    TRAN 2590.00 0.97% 2565.00 2420.00 2610.00 446453.00 1142286350.00 17:35:16
    TXAR 618.00 -4.04% 644.00 617.00 652.00 1020560.00 647582537.00 17:35:03
    VALO 357.00 -2.72% 367.00 356.00 368.00 1928213.00 697532395.00 17:35:06
    YPFD 43250.00 0.70% 42950.00 42150.00 44525.00 668120.00 29139073275.00 17:35:16
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    A3 2695.00 -0.37% 2705.00 2665.00 2720.00 32648.00 88020750.00 17:35:17
    AGRO 48.05 -3.90% 50.00 48.05 53.50 3496636.00 175774817.00 17:35:15
    AUSO 2890.00 -1.53% 2935.00 2800.00 2945.00 16399.00 47259560.00 17:35:15
    BHIP 383.50 -4.72% 402.50 381.00 402.00 478653.00 187929439.00 17:35:15
    BOLT 46.65 -1.37% 47.30 45.50 48.00 203902.00 9552669.00 17:35:11
    BPAT 2160.00 -3.36% 2235.00 2130.00 2275.00 7156.00 15575465.00 17:35:15
    CADO 450.00 0.67% 447.00 439.00 459.00 7185.00 3183902.00 17:35:15
    CAPX 5210.00 -2.62% 5350.00 5070.00 5460.00 12402.00 64295050.00 17:35:15
    CARC 25.60 -4.30% 26.75 25.50 26.90 261082.00 6710148.00 17:35:15
    CECO2 427.00 -3.39% 442.00 420.00 442.00 84809.00 36575954.00 17:35:15
    CELU 275.00 -7.25% 296.50 274.00 300.00 482857.00 137510274.00 17:35:15
    CGPA2 2420.00 -5.47% 2560.00 2385.00 2600.00 15822.00 38940145.00 17:35:15
    COUR 2926.50 0.00% 0.00 2926.50 2926.50 16919.00 49513454.00 17:00:13
    CRE3W 1160.00 0.00% 1160.00 1130.00 1175.00 124.00 144515.00 17:35:06
    CTIO 1620.00 0.62% 1610.00 1555.00 1650.00 15255.00 24497205.00 17:35:15
    DGCU2 1535.00 -2.54% 1575.00 1490.00 1595.00 30429.00 46083225.00 17:35:15
    ECOG 26600.00 -3.10% 27450.00 25900.00 28100.00 7883.00 209430000.00 17:35:16
    FERR 27.00 -3.23% 27.90 26.80 28.00 94999.00 2594304.00 17:35:15
    FIPL 280.00 -0.36% 281.00 272.00 285.00 67688.00 18867046.00 17:35:08
    GAMI 186.00 0.27% 185.50 180.25 189.00 16320.00 3011353.00 17:35:04
    GARO 237.50 -0.63% 239.00 226.50 241.50 15111.00 3602712.00 17:35:11
    GBAN 1885.00 -6.68% 2020.00 1860.00 2025.00 13038.00 25263885.00 17:35:08
    GCLA 2820.00 -2.25% 2885.00 2765.00 2875.00 2896.00 8086165.00 17:35:15
    GGALX 15.85 7.46% 14.75 13.05 16.90 130745285.00 2075847868.00 17:35:19
    GRIM 2120.00 11.29% 1905.00 1825.00 2120.00 31470.00 62556890.00 17:35:11
    HAVA 5950.00 -0.67% 5990.00 5900.00 6120.00 2172.00 12878590.00 17:35:08
    IEB 890.00 2.18% 871.00 860.00 895.00 2847.00 2499753.00 17:35:14
    INTR 385.00 -4.70% 404.00 385.00 404.00 1729.00 668876.00 17:35:08
    INVJ 304.00 -3.95% 316.50 302.00 319.50 22976.00 7044951.00 17:35:15
    IRS2W 2110.00 1.20% 2085.00 2110.00 2150.00 364.00 775230.00 17:35:06
    IRSA 1640.00 -3.81% 1705.00 1620.00 1725.00 321034.00 536003600.00 17:35:15
    LEDE 957.00 -3.82% 995.00 952.00 1035.00 19339.00 19102016.00 17:35:15
    LONG 28.40 4.03% 27.30 26.50 28.40 1543342.00 43031846.00 17:35:15
    METR 2030.00 -5.14% 2140.00 2005.00 2155.00 540602.00 1115752170.00 17:35:15
    MOLA 21300.00 -0.47% 21400.00 20250.00 21650.00 1433.00 30147175.00 17:35:02
    MOLI 3140.00 -4.12% 3275.00 3130.00 3350.00 7689.00 24574095.00 17:35:15
    MORI 219.00 -4.78% 230.00 218.00 235.75 244219.00 54228355.00 17:35:02
    OEST 757.00 0.13% 756.00 720.00 770.00 4355.00 3242798.00 17:35:15
    PATA 1395.00 -1.76% 1420.00 1370.00 1470.00 9393.00 13293405.00 17:35:15
    POLL 310.00 0.00% 310.00 310.00 310.00 106.00 32860.00 17:35:10
    RIGO 685.00 -7.43% 740.00 685.00 740.00 200.00 140505.00 17:35:11
    SAMI 620.00 -0.32% 622.00 607.00 623.00 46245.00 28556907.00 17:35:15
    SEMI 23.90 -2.05% 24.40 23.65 24.50 394583.00 9413649.00 17:35:15
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    AAL 6170.00 -4.93% 6490.00 6120.00 6350.00 15672.00 97489660.00 17:35:07
    AAPL 11650.00 -1.48% 11825.00 11625.00 11875.00 56537.00 663292875.00 17:35:13
    AAPLD 9.96 -0.90% 10.05 9.75 9.96 8216.00 81332.00 17:35:04
    ABBV 22775.00 -0.44% 22875.00 22625.00 23300.00 1232.00 28221850.00 17:35:05
    ABEV 8630.00 -1.03% 8720.00 8630.00 8740.00 800.00 6926140.00 17:35:05
    ABEV3 2995.00 -1.16% 3030.00 2920.00 2995.00 210.00 628075.00 17:35:16
    ABNB 10775.00 -2.27% 11025.00 10675.00 10875.00 3407.00 36712175.00 17:35:07
    ABT 40300.00 -0.56% 40525.00 40300.00 40950.00 111.00 4502725.00 17:35:02
    ADBE 10650.00 -4.70% 11175.00 10425.00 11075.00 52759.00 555933225.00 17:35:08
    ADGO 10975.00 -1.13% 11100.00 10925.00 11200.00 2518.00 27812275.00 17:35:11
    ADI 17825.00 -2.99% 18375.00 17825.00 18150.00 45.00 809550.00 17:35:03
    ADP 61350.00 -0.89% 61900.00 61350.00 61650.00 28.00 1724450.00 17:35:15
    AEG 8210.00 -2.38% 8410.00 8210.00 8350.00 85.00 703880.00 17:35:06
    AEM 24800.00 2.59% 24175.00 24300.00 24825.00 1177.00 29030475.00 17:35:10
    AI 5690.00 -2.07% 5810.00 5560.00 5740.00 2491.00 14094870.00 17:35:19
    AIG 20100.00 -0.55% 20210.87 20150.00 20550.00 434.00 8856725.00 16:56:18
    AMAT 40625.00 -2.29% 41575.00 40600.00 41450.00 407.00 16763800.00 17:35:02
    AMD 13800.00 -2.13% 14100.00 13675.00 14100.00 153383.00 2119904500.00 17:35:05
    AMGN 11675.00 -0.85% 11775.00 11650.00 11925.00 2770.00 32759850.00 17:35:06
    AMX 20800.00 0.48% 20700.00 20600.00 20800.00 51.00 1057850.00 17:35:02
    AMZND 1.47 0.00% 1.47 1.45 1.49 34600.00 51129.00 17:35:11
    ANF 88950.00 -4.76% 93400.00 88450.00 94150.00 2089.00 187327550.00 17:35:06
    ARCO 18150.00 0.00% 18150.00 17825.00 18150.00 469.00 8456025.00 17:35:04
    ARKK 7400.00 0.14% 7390.00 7250.00 7480.00 10867.00 79947430.00 17:35:07
    ARKKD 6.19 -0.48% 6.22 6.11 6.45 1192.00 7481.00 17:35:07
    ASML 6240.00 -3.11% 6440.00 6190.00 6400.00 13947.00 87368060.00 17:35:19
    AUY 2222.00 -5.37% 2348.00 2220.00 2500.00 1046.00 2431438.00 12:08:41
    AVGO 7610.00 -2.44% 7800.00 7580.00 7760.00 18905.00 144681540.00 17:35:05
    AVY 11550.00 -2.94% 11900.00 11675.00 11800.00 9.00 105425.00 16:56:24
    AXP 22800.00 -3.80% 23700.00 22725.00 23300.00 1673.00 38370475.00 17:35:02
    AZN 44250.00 -0.67% 44550.00 44150.00 44800.00 326.00 14477925.00 16:58:54
    B 12825.00 3.01% 12450.00 12575.00 12900.00 38174.00 488566000.00 17:35:19
    B.D 10.80 3.85% 10.40 10.40 10.85 11664.00 125085.00 17:35:19
    BA 9960.00 -1.39% 10100.00 9680.00 10150.00 8421.00 83078300.00 17:35:03
    BA.C 13075.00 -1.13% 13225.00 13025.00 13275.00 10018.00 131344775.00 17:35:03
    BABA 14950.00 -3.08% 15425.00 14825.00 15250.00 259751.00 3873374175.00 17:35:05
    BABAD 12.50 -4.21% 13.05 12.50 12.75 4385.00 55427.00 17:35:09
    BB 1600.00 -3.03% 1650.00 1600.00 1650.00 9395.00 15251695.00 17:35:09
    BBAS3 2330.00 -0.64% 2345.00 2305.00 2400.00 4889.00 11478125.00 17:35:12
    BBD 3555.00 0.14% 3550.00 3480.00 3570.00 65732.00 232169040.00 17:35:02
    BBDC3 2995.00 0.67% 2975.00 2940.00 3080.00 853.00 2566315.00 17:35:17
    BBV 17925.00 -1.92% 18275.00 17800.00 18075.00 820.00 14707175.00 17:35:11
    BCS 20700.00 -1.90% 21100.00 20700.00 21000.00 37.00 773425.00 16:56:25
    BHP 29000.00 -2.36% 29700.00 28850.00 29225.00 663.00 19264850.00 17:35:03
    BIDU 9290.00 -2.42% 9520.00 9270.00 9440.00 16275.00 151517730.00 17:35:05
    BIIB 11925.00 -1.45% 12100.00 11900.00 12175.00 1086.00 13066350.00 17:35:11
    BIOX 5200.00 -2.80% 5350.00 5150.00 5330.00 12496.00 65115940.00 17:35:06
    BK 52700.00 -1.31% 53400.00 52700.00 53400.00 1187.00 62909200.00 17:35:02
    BMY 19725.00 -1.62% 20050.00 19725.00 20050.00 1666.00 33109650.00 17:35:02
    BNG 19375.00 6.02% 18275.00 18475.00 19875.00 9818.00 192819675.00 17:35:03
    BP 7560.00 3.00% 7340.00 7420.00 7590.00 7032.00 53010000.00 17:35:03
    BPA11 8900.00 2.53% 8680.00 8900.00 8900.00 1.00 8900.00 17:00:05
    BRFS 13350.00 1.33% 13175.00 12800.00 13350.00 4813.00 61918500.00 17:35:11
    BRKB 26450.00 -0.28% 26525.00 26300.00 27325.00 57486.00 1520278400.00 17:35:06
    BRKBD 22.25 -0.45% 22.35 22.15 22.60 5221.00 116673.00 17:35:05
    BSBR 6400.00 0.31% 6380.00 6320.00 6500.00 3390.00 21769770.00 17:35:02
    C 30375.00 -1.94% 30975.00 30225.00 30775.00 3546.00 108063125.00 17:35:13
    C.D 25.35 -2.87% 26.10 25.20 25.65 25.00 634.00 17:35:04
    CAAP 93300.00 -1.89% 95100.00 93300.00 94650.00 871.00 82107150.00 17:35:05
    CAH 64250.00 5.76% 60750.00 64250.00 64900.00 460.00 29581300.00 17:35:02
    CAR 5530.00 -2.98% 5700.00 5520.00 5670.00 1392.00 7708870.00 17:35:11
    CAT 21225.00 -1.16% 21475.00 21175.00 21500.00 2461.00 52477100.00 17:35:02
    CBRD 459.00 -6.90% 493.00 440.50 477.00 922.00 422010.00 12:18:34
    CDE 11025.00 0.23% 11000.00 11025.00 11200.00 1374.00 15251925.00 17:35:05
    CEG 7880.00 -0.51% 7920.00 7830.00 7920.00 177.00 1395590.00 17:35:19
    CIBR 8660.00 -0.69% 8720.00 8620.00 8750.00 3019.00 26209350.00 16:53:58
    CL 35800.00 -3.24% 37000.00 35800.00 36925.00 96.00 3490050.00 17:35:02
    CLS 7510.00 -3.96% 7820.00 7420.00 7750.00 373.00 2839910.00 17:35:20
    COIN 10675.00 0.23% 10650.00 10400.00 10750.00 35075.00 370231625.00 17:35:07
    COIND 9.04 0.33% 9.01 8.69 9.04 1130.00 9987.00 17:35:07
    COST 24650.00 -0.80% 24850.00 24475.00 24925.00 1149.00 28307800.00 17:35:05
    CRM 17175.00 -2.41% 17600.00 17075.00 17525.00 3635.00 62426625.00 17:35:06
    CS 435.50 -0.34% 437.00 421.50 437.00 6437.00 2763693.00 16:43:41
    CSCO 15225.00 -1.46% 15450.00 15225.00 15450.00 330.00 5052450.00 17:35:02
    CSNA3 1760.00 -2.22% 1800.00 1755.00 1795.00 192.00 340840.00 17:35:16
    CVX 10900.00 1.16% 10775.00 10775.00 11000.00 24769.00 269601000.00 17:35:02
    CX 8110.00 -2.64% 8330.00 8060.00 8180.00 331.00 2689080.00 17:35:04
    DAL 7000.00 -3.45% 7250.00 6970.00 7150.00 117.00 822700.00 17:35:10
    DD 15875.00 -2.61% 16300.00 15850.00 16175.00 311.00 4941275.00 17:35:04
    DE 15125.00 -1.31% 15325.00 15100.00 15425.00 960.00 14623350.00 17:35:02
    DECK 4855.00 -5.18% 5120.00 4830.00 5070.00 1680.00 8373270.00 17:35:20
    DEO 20950.00 -1.76% 21325.00 20850.00 21275.00 358.00 7532700.00 17:35:03
    DESP 22625.00 0.67% 22475.00 22375.00 22625.00 222.00 4999325.00 17:35:04
    DIA 25150.00 -1.57% 25550.00 25050.00 25500.00 21236.00 538660025.00 17:35:06
    DISN 11725.00 -0.21% 11750.00 11625.00 11750.00 25854.00 302448875.00 17:35:03
    DISND 9.77 -0.81% 9.85 9.77 10.20 1263.00 12519.00 17:35:04
    DJNJ2 815.00 0.00% 815.00 0.00 0.00 0.00 0.00 16:16:03
    DJNJ3 1300.00 0.00% 1300.00 1300.00 1300.00 53.00 68900.00 17:35:06
    DOCU 3995.00 -2.56% 4100.00 3965.00 4100.00 9400.00 37965890.00 17:35:05
    DOW 5970.00 0.00% 5970.00 5910.00 6140.00 1711.00 10337600.00 17:35:07
    EA 12625.00 -0.79% 12725.00 12600.00 12875.00 334.00 4236700.00 17:35:07
    EBAY 46050.00 -0.16% 46125.00 46050.00 46700.00 405.00 18773300.00 17:35:04
    EBR 35675.00 0.07% 35650.00 35325.00 35675.00 39.00 1384400.00 17:35:05
    EEM 11100.00 -1.53% 11272.43 11075.00 11425.00 97941.00 1092084300.00 17:35:06
    EFX 19600.00 -1.75% 19950.00 19600.00 19850.00 115.00 2269625.00 17:35:05
    ERIC 5020.00 -0.20% 5030.00 4965.00 5010.00 121.00 605100.00 16:56:18
    ERJ 57400.00 -3.37% 59400.00 57250.00 59200.00 4023.00 235579950.00 17:35:05
    ETHA 4585.00 -5.66% 4860.00 4525.00 4680.00 276248.00 1268981385.00 17:35:14
    ETSY 4140.00 -5.80% 4395.00 4070.00 4350.00 2356.00 9891315.00 17:35:05
    EWJ 6200.00 -0.79% 6249.17 6150.00 6230.00 42900.00 266385310.00 17:35:20
    EWZ 16275.00 -0.19% 16306.64 16200.00 16750.00 198625.00 3240212175.00 17:35:06
    F 12450.00 -0.60% 12525.00 12400.00 12575.00 3135.00 39213950.00 17:35:07
    FCX 16275.00 -0.61% 16375.00 16150.00 16425.00 702.00 11425425.00 17:35:14
    FDX 26750.00 0.09% 26725.00 26575.00 26850.00 469.00 12510050.00 17:35:03
    FMX 21100.00 0.72% 20950.00 20900.00 21100.00 5.00 105300.00 17:35:02
    FSLR 11550.00 4.05% 11100.00 11025.00 11800.00 6799.00 78395900.00 17:35:06
    FXI 8640.00 -1.20% 8744.53 8530.00 8940.00 11077.00 95334540.00 17:35:14
    GE 35100.00 -1.40% 35600.00 34950.00 35600.00 1447.00 51006350.00 17:35:02
    GFI 30625.00 1.83% 30075.00 30125.00 30650.00 1471.00 44647050.00 17:35:11
    GGB 14225.00 -1.22% 14400.00 14175.00 14350.00 290.00 4136075.00 17:35:11
    GILD 32750.00 -0.09% 32780.11 32575.00 33250.00 303.00 9939225.00 17:35:04
    GLD 7570.00 1.61% 7450.00 7510.00 7600.00 193087.00 1459372600.00 17:35:14
    GLOB 6240.00 -3.85% 6490.00 6200.00 6440.00 182053.00 1151210780.00 17:35:07
    GLW 14725.00 -2.32% 15075.00 14725.00 15025.00 54.00 801000.00 17:35:03
    GM 9620.00 -1.64% 9780.00 9610.00 9790.00 414.00 3997760.00 17:35:07
    GOOGL 3590.00 -0.28% 3600.00 3570.00 3640.00 327376.00 1177794095.00 17:35:02
    GPRK 9200.00 2.68% 8960.00 9020.00 9240.00 82780.00 758496500.00 17:35:05
    GRMN 82450.00 -0.72% 83050.00 82450.00 82600.00 4.00 330100.00 17:35:11
    GS 56150.00 -1.84% 57200.00 56000.00 56800.00 208.00 11743800.00 17:35:06
    GSK 12225.00 -2.98% 12600.00 12225.00 12450.00 262.00 3221375.00 17:35:03
    HAL 13875.00 6.12% 13075.00 13475.00 13875.00 5620.00 76957525.00 17:35:05
    HD 13150.00 -2.77% 13525.00 13125.00 13475.00 855.00 11342550.00 17:35:03
    HDB 43875.00 -3.04% 45250.00 43875.00 44200.00 710.00 31273250.00 17:35:03
    HL 7150.00 0.85% 7090.00 7150.00 7270.00 678.00 4889280.00 17:35:11
    HMC 34775.00 0.22% 34700.00 34725.00 34875.00 71.00 2468975.00 16:45:03
    HMY 17925.00 0.70% 17800.00 17725.00 18100.00 32371.00 579240950.00 17:35:05
    HOG 9590.00 -2.34% 9820.00 9570.00 9790.00 234.00 2254680.00 17:35:11
    HON 33350.00 -0.97% 33675.00 33350.00 33750.00 59.00 1974900.00 17:35:03
    HPQ 28450.00 -3.48% 29475.00 28325.00 29075.00 902.00 25998775.00 17:35:03
    HSBC 35350.00 -1.12% 35750.00 35100.00 35500.00 639.00 22573175.00 17:35:02
    HSY 9570.00 -1.95% 9760.00 9570.00 10200.00 2197.00 21409180.00 17:35:03
    HUT 104100.00 -5.06% 109650.00 103150.00 108000.00 5617.00 593490000.00 17:35:07
    HWM 203300.00 -0.49% 204300.00 203400.00 205200.00 779.00 158693600.00 16:56:25
    IBIT 7120.00 -1.79% 7250.00 7070.00 7200.00 101642.00 725681310.00 17:35:14
    IBM 22050.00 -1.01% 22275.00 21850.00 22300.00 2745.00 60721125.00 17:35:03
    IBN 39475.00 -1.07% 39900.00 39350.00 39600.00 1134.00 44714900.00 17:35:03
    IFF 7530.00 -2.71% 7740.00 7540.00 7640.00 7421.00 56290510.00 16:56:20
    IJH 5990.00 -0.62% 6027.55 5950.00 6050.00 1334.00 7994050.00 17:35:20
    INFY 22075.00 -0.34% 22150.00 21925.00 22150.00 61.00 1347950.00 17:35:02
    ING 8230.00 -1.79% 8380.00 8230.00 8300.00 53.00 437290.00 16:56:21
    INTC 4825.00 -2.23% 4935.00 4785.00 5000.00 524451.00 2536808275.00 17:35:02
    INTCD 4.10 -2.27% 4.19 4.04 4.28 5147.00 21170.00 17:35:02
    IP 13625.00 -3.20% 14075.00 13625.00 13950.00 2.00 27575.00 16:45:24
    ITUB 7740.00 -1.15% 7830.00 7720.00 7830.00 2495.00 19418190.00 17:35:04
    ITUB3 6900.00 -1.15% 6980.00 6840.00 6980.00 108.00 743700.00 17:35:17
    IWM 24800.00 -1.54% 25187.74 24725.00 25175.00 6656.00 166336325.00 17:35:06
    JBSS3 8260.00 -0.60% 8310.00 7750.00 8380.00 14596.00 119544210.00 17:35:19
    JD 9730.00 -2.70% 10000.00 9700.00 10200.00 16478.00 160801460.00 17:35:03
    JMIA 3590.00 -4.39% 3755.00 3585.00 3800.00 25371.00 93139260.00 17:35:07
    JNJ 12425.00 0.00% 12425.00 12400.00 12600.00 11305.00 141248800.00 17:35:02
    JPM 21100.00 -0.82% 21275.00 20825.00 21275.00 3706.00 78210200.00 17:35:02
    JPMD 17.75 -0.56% 17.85 17.50 17.90 388.00 6889.00 17:35:05
    KEP 12150.00 -4.14% 12675.00 12050.00 12250.00 186.00 2258175.00 17:35:06
    KGC 18875.00 2.17% 18475.00 18700.00 18925.00 193.00 3633650.00 17:35:11
    KMB 25925.00 -2.63% 26625.00 25925.00 26525.00 738.00 19466000.00 17:35:05
    KO 16950.00 0.25% 16907.32 16825.00 17250.00 73617.00 1247536100.00 17:35:14
    KOD 14.25 0.00% 14.25 14.10 14.50 2487.00 35612.00 17:35:04
    KOFM 57450.00 -2.54% 58950.00 57450.00 58450.00 55.00 3166600.00 17:35:06
    LLY 17500.00 1.89% 17175.00 17200.00 17600.00 9855.00 171782300.00 17:35:03
    LMT 29075.00 3.93% 27975.00 28075.00 29275.00 14786.00 429420050.00 17:35:03
    LRCX 1890.00 -3.08% 1950.00 1885.00 1935.00 13817.00 26369760.00 17:35:07
    LVS 24000.00 -3.52% 24875.00 23950.00 24300.00 20.00 482375.00 16:45:07
    LYG 2460.00 -1.20% 2490.00 2455.00 2515.00 1697.00 4178735.00 17:35:11
    MA 20350.00 -3.90% 21175.00 20025.00 21100.00 3998.00 81052575.00 17:35:05
    MCD 15050.00 0.00% 15050.00 14925.00 15225.00 10229.00 154289950.00 17:35:03
    MDT 26050.00 -0.86% 26275.00 25950.00 26525.00 958.00 25246675.00 17:35:02
    MELI 23600.00 0.43% 23500.00 23500.00 23850.00 56335.00 1329973075.00 17:35:03
    MELID 20.10 0.75% 19.95 19.65 20.10 5089.00 101328.00 17:35:02
    MFG 6570.00 -0.76% 6620.00 6570.00 6600.00 43.00 282930.00 17:35:11
    MMC 16250.00 -0.61% 16350.00 16200.00 16400.00 309.00 5049300.00 17:35:05
    MMM 16900.00 -1.74% 17200.00 16875.00 17275.00 995.00 16966050.00 17:35:03
    MO 17575.00 1.92% 17243.31 17425.00 17850.00 6395.00 113309750.00 17:35:03
    MOS 8530.00 3.27% 8260.00 8520.00 8620.00 195.00 1672030.00 17:35:08
    MRK 19400.00 1.63% 19089.57 19200.00 19500.00 3577.00 69210950.00 17:35:03
    MSFT 18850.00 -0.53% 18950.00 18450.00 19075.00 30729.00 580850800.00 17:35:03
    MSFTD 15.90 -0.62% 16.00 15.70 16.05 4017.00 63698.00 17:35:04
    MSI 24250.00 -1.00% 24495.33 24250.00 24650.00 101.00 2457875.00 17:35:11
    MU 27675.00 0.18% 27625.00 27350.00 27950.00 5230.00 144730950.00 17:35:07
    MUFG 16275.00 -0.15% 16300.00 16225.00 16250.00 13.00 211100.00 16:56:18
    NEM 22950.00 3.15% 22250.00 22700.00 23125.00 3042.00 69659150.00 17:35:03
    NFLX 30150.00 -0.25% 30225.00 29500.00 30350.00 1627.00 48986550.00 17:35:04
    NGG 43275.00 -0.35% 43425.00 43125.00 43625.00 1422.00 61628375.00 17:35:11
    NIO 1035.00 -3.72% 1075.00 1035.00 1065.00 797935.00 837078775.00 17:35:07
    NKE 6030.00 -3.05% 6220.00 5950.00 6200.00 26227.00 160161130.00 17:35:03
    NMR 7350.00 -1.87% 7490.00 7350.00 7400.00 7.00 51500.00 17:00:03
    NOKA 6190.00 -1.43% 6280.00 6160.00 6190.00 35.00 215950.00 17:35:03
    NOW 6880.00 -1.57% 6990.00 6790.00 6910.00 314.00 2149020.00 17:35:20
    NTCO 6200.00 -1.56% 6298.00 6200.00 6200.00 119.00 744900.00 12:13:35
    NTCO3 2325.00 11.24% 2090.00 2060.00 2480.00 2452.00 5659020.00 17:35:17
    NTES 11075.00 -1.56% 11250.00 11050.00 11150.00 82.00 910875.00 17:35:11
    NUE 9090.00 3.41% 8790.00 8970.00 9090.00 290.00 2620010.00 17:35:03
    NVDA 7050.00 -1.95% 7190.00 6970.00 7120.00 285138.00 2010650510.00 17:35:06
    NVS 35600.00 -1.11% 36000.00 35600.00 35775.00 963.00 34450850.00 17:35:03
    ORAN 13200.00 -0.75% 13300.00 13200.00 13450.00 19.00 252925.00 17:35:04
    ORCL 85600.00 8.15% 79150.00 79450.00 86000.00 6270.00 525601550.00 17:35:03
    OXY 11125.00 4.95% 10600.00 10850.00 11125.00 128192.00 1418884525.00 17:35:07
    PAAS 11550.00 0.65% 11475.00 11400.00 11600.00 11025.00 126717250.00 17:35:05
    PATH 7330.00 -3.04% 7560.00 7330.00 7490.00 781.00 5787390.00 17:35:20
    PBI 12225.00 -1.81% 12450.00 12375.00 12375.00 12.00 148500.00 16:56:20
    PBR 15200.00 3.05% 14750.00 14800.00 15275.00 123735.00 1863077350.00 17:35:04
    PBRD 12.65 1.61% 12.45 12.50 12.80 10961.00 138902.00 17:35:04
    PCAR 36575.00 -1.61% 37175.00 36475.00 37175.00 83.00 3052325.00 17:35:03
    PDD 4815.00 -2.53% 4940.00 4765.00 4880.00 3872.00 18712015.00 17:35:19
    PEP 8680.00 -0.80% 8750.00 8640.00 8860.00 33928.00 296511640.00 17:35:03
    PETR3 7570.00 4.41% 7250.00 7290.00 7590.00 2589.00 19341580.00 17:35:16
    PFE 7280.00 -1.22% 7370.00 7200.00 7470.00 10167.00 74789140.00 17:35:03
    PG 12700.00 -1.93% 12950.00 12700.00 12975.00 7759.00 99668450.00 17:35:02
    PHG 5440.00 -2.86% 5600.00 5400.00 5510.00 15553.00 84134620.00 17:35:11
    PKS 19175.00 -1.54% 19475.00 19175.00 19400.00 615.00 11838000.00 17:35:04
    PSQ 5320.00 1.92% 5220.00 5260.00 5350.00 131369.00 699274660.00 17:35:20
    PSX 24250.00 0.31% 24175.00 24225.00 24350.00 11.00 267275.00 17:35:05
    PYPL 10525.00 -5.61% 11150.00 10525.00 10750.00 5993.00 63706250.00 17:35:07
    QCOM 16750.00 -2.62% 17200.00 16725.00 17000.00 7862.00 132385625.00 17:35:03
    QQQ 31450.00 -0.79% 31700.00 31250.00 31750.00 14399.00 454101775.00 17:35:06
    RBLX 57950.00 2.48% 56550.00 56850.00 58200.00 2018.00 116112250.00 17:35:07
    RGTI 6790.00 -5.69% 7200.00 6750.00 7050.00 46009.00 312844540.00 17:35:20
    RIO 8670.00 -0.69% 8730.00 8600.00 8730.00 5962.00 51614020.00 17:35:03
    ROST 39275.00 -0.76% 39575.00 39275.00 40150.00 4.00 158575.00 17:35:07
    SAN 38125.00 -1.17% 38575.00 37600.00 38125.00 120.00 4558950.00 17:35:11
    SAP 58300.00 -2.75% 59950.00 58100.00 58800.00 267.00 15537150.00 17:35:03
    SATL 3835.00 0.92% 3800.00 3765.00 3960.00 47427.00 183701515.00 17:35:07
    SBS 49600.00 -0.15% 49675.00 49600.00 49625.00 6.00 297650.00 16:45:24
    SBSP3 24200.00 -2.71% 24875.00 24200.00 24200.00 3.00 72600.00 16:47:29
    SBUX 9240.00 -1.07% 9340.00 9200.00 9400.00 5853.00 54493400.00 17:35:03
    SCCO 56550.00 -1.05% 57150.00 56100.00 56750.00 598.00 33562500.00 17:35:05
    SE 5740.00 -0.35% 5760.00 5740.00 5870.00 2599.00 15047380.00 17:35:07
    SHOP 1180.00 -2.48% 1210.00 1160.00 1225.00 75893.00 88882530.00 17:35:05
    SID 13775.00 -5.00% 14500.00 13775.00 14400.00 16158.00 223065875.00 17:35:11
    SLB 14475.00 2.48% 14125.00 14050.00 14475.00 3171.00 45547775.00 17:35:03
    SLV 6580.00 0.15% 6570.00 6510.00 6590.00 176257.00 1157276450.00 17:35:20
    SMH 6150.00 -2.07% 6280.00 6080.00 6230.00 3855.00 23795220.00 17:35:20
    SNA 61500.00 -2.38% 63000.00 61200.00 62500.00 21.00 1296550.00 16:56:24
    SNAP 9440.00 -4.45% 9880.00 9420.00 9650.00 939.00 8945270.00 17:35:11
    SNOW 8250.00 -1.43% 8370.00 8250.00 8420.00 748.00 6209830.00 17:35:06
    SPGI 13225.00 -0.94% 13350.00 13225.00 13400.00 732.00 9740700.00 17:35:07
    SPOT 30150.00 1.17% 29800.00 29700.00 30325.00 1587.00 47743700.00 17:35:05
    SPXL 7410.00 -3.64% 7690.00 7390.00 7670.00 28993.00 217044640.00 17:35:20
    SPYD 29.85 -1.49% 30.30 29.80 30.25 12028.00 361625.00 17:35:06
    SUZ 11650.00 2.19% 11400.00 11675.00 11775.00 30.00 350450.00 16:56:17
    SUZB3 11600.00 -0.85% 11700.00 11600.00 11600.00 1.00 11600.00 16:45:24
    SYY 11000.00 -2.00% 11225.00 11050.00 11175.00 33.00 365375.00 16:56:23
    T 11150.00 -0.45% 11200.00 11150.00 11300.00 6088.00 68386625.00 17:35:02
    TCOM 35650.00 -1.59% 36225.00 35675.00 35925.00 4.00 143200.00 16:56:21
    TD 9.35 -1.27% 9.47 9.33 9.50 370.00 3466.00 17:35:02
    TEAM 5010.00 -0.20% 5020.00 4975.00 5080.00 1839.00 9254720.00 16:56:20
    TEFO 787.00 1.94% 772.00 769.00 791.00 7451.00 5807674.00 17:35:03
    TEM 7040.00 0.14% 7030.00 6870.00 7320.00 1563.00 10944270.00 17:35:20
    TEN 42875.00 0.23% 42775.00 42600.00 43275.00 2291.00 98231000.00 17:35:04
    TGT 4745.00 -3.85% 4935.00 4690.00 4990.00 48165.00 229958905.00 17:35:08
    TIMB 22175.00 -1.55% 22525.00 22075.00 22250.00 13.00 288925.00 16:56:20
    TIMS3 4400.00 0.46% 4380.00 4400.00 4440.00 258.00 1135240.00 17:00:05
    TM 14250.00 -1.04% 14400.00 14150.00 14325.00 1166.00 16593650.00 17:35:04
    TMO 21850.00 -2.47% 22403.50 21750.00 22325.00 5467.00 119022900.00 16:56:23
    TRIP 7960.00 -4.10% 8300.00 7890.00 8180.00 4284.00 34237800.00 17:35:11
    TRVV 52900.00 1.15% 52300.00 52500.00 52650.00 15.00 788500.00 16:56:15
    TSLA 25900.00 2.37% 25300.00 25000.00 26450.00 302303.00 7800736050.00 17:35:04
    TSLAD 21.85 2.34% 21.35 20.60 22.20 8778.00 191760.00 17:35:06
    TSM 28025.00 -1.67% 28500.00 27825.00 28400.00 10693.00 300107050.00 17:35:03
    TTM 8651.00 0.00% 8651.00 11000.00 11000.00 2.00 22000.00 14:38:10
    TV 852.00 -3.07% 879.00 852.00 888.00 24060.00 21271215.00 17:35:11
    TWLO 3735.00 -1.97% 3810.00 3725.00 3770.00 12401.00 46330860.00 17:35:07
    TWTR 8319.50 1.97% 8159.00 8180.00 8320.00 2824.00 23316068.00 16:58:53
    TXN 46450.00 -2.16% 47475.00 46425.00 47300.00 99.00 4647075.00 17:35:02
    TXR 8900.00 3.25% 8620.00 8490.00 8950.00 17687.00 156579160.00 17:35:03
    UBER 49950.00 -1.87% 50900.00 49700.00 51050.00 3338.00 168028800.00 17:35:07
    UGP 3710.00 -0.13% 3715.00 3685.00 3770.00 10140.00 38072630.00 17:35:11
    UL 24850.00 -1.68% 25275.00 24850.00 25175.00 2374.00 59529450.00 17:35:05
    UNH 11250.00 -1.02% 11365.67 11175.00 11450.00 60843.00 684894925.00 17:35:05
    UNP 13250.00 -0.75% 13350.00 13275.00 13425.00 346.00 4635775.00 16:56:19
    URA 8640.00 1.05% 8550.00 8430.00 8710.00 8389.00 72300880.00 17:35:20
    URBN 40450.00 -1.58% 41100.00 40450.00 41875.00 31.00 1286225.00 16:45:03
    USB 10275.00 -1.91% 10475.00 10225.00 10400.00 32.00 329800.00 16:45:32
    V 23325.00 -4.80% 24500.00 22925.00 24000.00 23234.00 541797725.00 17:35:04
    VALE 5650.00 -0.88% 5700.00 5580.00 5660.00 79361.00 447314060.00 17:35:13
    VALE3 11400.00 -1.72% 11600.00 10925.00 11400.00 627.00 7071100.00 17:35:16
    VIG 6140.00 -0.97% 6200.00 6100.00 6240.00 1949.00 12016570.00 17:35:20
    VIST 21100.00 1.69% 20750.00 20825.00 21975.00 330417.00 7062122025.00 17:35:04
    VISTD 17.80 2.01% 17.45 17.55 18.45 20647.00 369942.00 17:35:04
    VIV 12850.00 1.58% 12650.00 12725.00 12875.00 231.00 2966750.00 17:35:11
    VIVT3 6550.00 4.97% 6240.00 6270.00 6550.00 37.00 240390.00 16:53:09
    VOD 11850.00 -0.21% 11875.00 11825.00 11975.00 334.00 3970825.00 17:35:02
    VRSN 55700.00 -0.54% 56000.00 55450.00 56200.00 118.00 6600700.00 17:35:11
    VRTX 5400.00 -0.74% 5440.00 5360.00 5450.00 214.00 1161610.00 16:56:25
    VST 7940.00 -0.25% 7960.00 7870.00 8070.00 636.00 5061580.00 17:35:20
    VZ 12850.00 0.00% 12850.00 12750.00 13400.00 4228.00 54375100.00 17:35:02
    WBA 4500.00 0.33% 4485.00 4485.00 4535.00 2262.00 10184610.00 17:35:05
    WBO 1880.00 -1.57% 1910.00 1880.00 1915.00 323.00 608715.00 17:35:11
    WEGE3 9280.00 -0.64% 9340.00 9170.00 9280.00 50.00 463200.00 16:45:04
    WFC 17200.00 -1.99% 17550.00 17200.00 17575.00 786.00 13646125.00 17:35:02
    WMT 6260.00 0.32% 6240.00 6220.00 6320.00 17111.00 107145260.00 17:35:03
    WMTD 5.22 -0.76% 5.26 5.22 5.33 1692.00 8880.00 17:35:11
    X 20775.00 -2.58% 21325.00 20550.00 20900.00 1980.00 40885950.00 17:35:03
    XLE 52500.00 1.94% 51500.00 52050.00 52750.00 19370.00 1016868250.00 17:35:06
    XLF 29700.00 -1.98% 30300.00 29600.00 30400.00 54056.00 1612206950.00 17:35:06
    XLU 6490.00 -0.46% 6520.00 6430.00 6540.00 217.00 1412050.00 17:35:20
    XOM 13400.00 2.49% 13075.00 13100.00 13400.00 16594.00 221074175.00 17:35:03
    XOMD 11.15 0.90% 11.05 11.05 11.30 2667.00 29717.00 17:35:08
    XP 5830.00 -0.85% 5880.00 5800.00 5900.00 4227.00 24644790.00 17:35:07
    XPEV 5410.00 -5.91% 5750.00 5420.00 5550.00 3131.00 17193730.00 16:56:22
    XROX 6130.00 -3.01% 6320.00 6080.00 6320.00 55401.00 337604630.00 17:35:08
    XYZ 3650.00 -3.44% 3780.00 3635.00 3750.00 25305.00 92751955.00 17:35:16
    YELP 21025.00 -4.86% 22100.00 21025.00 21275.00 26.00 550950.00 17:35:08
    YY 10825.00 -2.26% 11075.00 10825.00 11000.00 67.00 731325.00 17:35:12
    ZM 1925.00 -0.77% 1940.00 1920.00 1965.00 5805.00 11214045.00 17:35:05
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    AER3O 24000.00 1.03% 23755.46 0.00 0.00 0.00 0.00 11:59:34
    AERBO 119990.00 1.60% 118100.00 116300.00 120000.00 115.00 136635.00 17:35:15
    ARC1D 104.90 -0.10% 105.00 104.70 105.35 995000.00 1046151.00 17:35:07
    ARC1O 125090.00 -0.05% 125150.00 124350.00 127900.00 61000.00 76219200.00 17:35:08
    BOL1D 95.50 0.53% 95.00 95.00 97.00 1492.00 1423.00 17:35:12
    BOL1O 113000.00 -1.31% 114500.00 113000.00 116000.00 2172.00 2463363.00 17:35:12
    CAC2O 114000.00 -2.56% 117000.00 114000.00 115000.00 4000.00 4585000.00 17:35:07
    CP17D 35.24 0.40% 35.10 35.24 35.24 10000.00 3524.00 17:35:06
    CP17O 43475.00 -0.29% 43600.00 42875.00 43600.00 4000.00 1734250.00 17:35:05
    CP21D 109.10 0.09% 109.00 107.40 109.20 547068.00 594639.00 16:54:28
    CP21O 52340.00 -0.11% 52400.00 51500.00 52400.00 177365.00 92135342.00 16:54:20
    CP25O 130000.00 4.00% 125000.00 124990.00 130000.00 1470.00 1842500.00 17:35:18
    CRCED 3.19 -2.74% 3.28 3.15 3.28 454.00 15.00 17:35:05
    CRCEO 3731.00 -1.03% 3770.00 3662.00 3880.00 24164.00 911535.00 17:35:05
    CS34D 38.80 -9.77% 43.00 37.89 43.60 10992.00 4506.00 17:35:12
    CS34O 57480.00 5.86% 54300.00 54300.00 61800.00 12794.00 7427750.00 17:35:12
    CS38D 104.15 -0.53% 104.70 104.10 105.20 24038.00 25106.00 17:35:07
    CS38O 124000.00 0.00% 124000.00 123210.00 125490.00 47969.00 59468838.00 17:35:08
    CSDOO 38500.00 -1.53% 39100.00 38500.00 39100.00 85655.00 33303885.00 17:55:35
    CSIWO 35200.00 0.57% 35000.00 0.00 0.00 0.00 0.00 11:58:11
    CSJYO 31300.00 -2.19% 32000.00 30846.00 32000.00 5663.00 1806589.00 17:24:28
    CSKZO 55500.00 0.91% 55000.00 54800.00 55500.00 17649.00 9710576.00 17:35:21
    DHS9O 109.05 1.73% 107.20 107.50 111.00 614538993.00 668868217.00 17:35:13
    DNC2D 104.00 -1.56% 105.65 104.00 109.00 448900.00 480314.00 17:35:09
    DNC3D 101.10 0.40% 100.70 100.30 101.20 267474.00 269024.00 17:35:10
    DNC7D 105.00 0.82% 104.15 104.30 105.00 70500.00 73869.00 17:35:14
    DNC7O 124700.00 -1.03% 126000.00 123700.00 126980.00 25000.00 31217610.00 17:35:14
    EAC3D 89.01 2.90% 86.50 87.55 90.00 12605.00 11162.00 17:35:15
    EAC3O 109000.00 2.83% 106000.00 105000.00 113000.00 10225.00 10926916.00 17:35:15
    GN34O 40000.00 0.50% 39800.00 40000.00 40500.00 7600.00 3045100.00 17:35:07
    GNCWO 34750.00 -0.29% 34850.00 34750.00 34900.00 10525.00 3661400.00 12:00:18
    GNCXD 52.10 0.08% 52.06 51.62 52.17 122000.00 63570.00 17:35:06
    GNCXO 61750.00 -0.29% 61930.00 60580.00 62230.00 102000.00 63067600.00 17:35:06
    HBC6O 101140.00 -2.66% 103900.00 101140.00 101140.00 54000.00 54615600.00 17:00:24
    IRC1O 35650.00 0.00% 35650.00 35650.00 36200.00 3074.00 1112530.00 13:31:47
    IRC8O 36000.00 7.46% 33500.00 31500.00 35900.00 53119.00 17151152.00 16:37:10
    IRC9D 106.35 -2.34% 108.90 105.50 109.00 127892.00 137521.00 17:28:28
    IRC9O 37900.00 -0.26% 38000.00 37700.00 38500.00 152025.00 58111861.00 17:37:37
    IRCFO 105840.00 1.22% 104560.00 103110.00 108000.00 30399.00 32072712.00 17:35:07
    IRCGD 102.40 0.89% 101.50 101.00 104.00 72233.00 73860.00 17:35:10
    LMS1O 10970.00 0.00% 10970.00 10970.00 10970.00 903.00 99059.00 17:35:10
    LMS7D 102.10 0.84% 101.25 100.85 102.10 6262.00 6359.00 17:35:09
    MGC9D 70.60 0.14% 70.50 69.45 71.50 121110.00 85298.00 17:35:08
    MGC9O 83990.00 2.24% 82150.00 82200.00 86150.00 59845.00 50137283.00 17:35:08
    MGCHD 100.50 -0.79% 101.30 100.15 100.80 17135.00 17234.00 17:35:08
    MGCJD 101.15 -0.25% 101.40 100.50 101.25 420502.00 424647.00 17:35:09
    MGCMD 105.00 0.29% 104.70 104.30 105.00 132000.00 138316.00 17:35:13
    MGCMO 124000.00 0.28% 123650.00 124000.00 125000.00 45000.00 56033000.00 17:35:13
    MGCND 99.39 1.42% 98.00 97.90 99.50 18799.00 18641.00 17:35:13
    MGCNO 117000.00 -2.09% 119500.00 116400.00 119390.00 2094.00 2460289.00 17:35:13
    MR35D 44.00 0.04% 43.98 42.00 44.00 4.00 2.00 17:35:12
    MRCAD 25.00 -2.69% 25.69 25.00 25.99 9748.00 2467.00 17:35:08
    MRCAO 30000.00 -1.32% 30400.00 29210.00 30390.00 38453.00 11496385.00 17:35:08
    MRCEO 122000.00 4.21% 117070.00 120000.00 122160.00 1185.00 1422194.00 11:24:08
    MRCYD 35.00 21.53% 28.80 35.00 35.00 142.00 50.00 17:35:12
    MSSAD 108.00 0.56% 107.40 107.00 108.10 42273.00 45570.00 17:35:12
    MSSED 96.40 -1.62% 97.99 96.40 97.00 1877.00 1817.00 17:35:08
    MTC1D 101.00 1.51% 99.50 101.00 102.00 1230.00 1246.00 17:35:19
    MTC1O 121500.00 2.02% 119100.00 121500.00 122000.00 107.00 130145.00 17:35:19
    MTCGO 123650.00 0.37% 123200.00 122070.00 123800.00 94650.00 116245251.00 17:35:06
    MTCHO 70000.00 5.26% 66500.00 0.00 0.00 0.00 0.00 16:30:21
    OT42O 117480.00 -0.58% 118170.00 117000.00 118500.00 6781.00 7952749.00 17:35:16
    PECAD 69.90 2.64% 68.10 65.00 70.00 7.00 5.00 17:35:12
    PECGD 57.80 5.09% 55.00 52.50 58.00 44310.00 25143.00 17:35:14
    PECID 56.00 2.21% 54.79 54.99 56.90 4977.00 2752.00 17:35:16
    PECIO 66700.00 2.93% 64800.00 66700.00 68500.00 571.00 383737.00 17:35:16
    PNC9O 54700.00 0.00% 54700.00 0.00 0.00 0.00 0.00 14:53:49
    PNDCO 101610.00 -1.63% 103290.00 101430.00 101700.00 5000.00 5080500.00 17:35:06
    PQCDO 38000.00 1.33% 37500.00 37300.00 37850.00 187900.00 70851753.00 16:52:11
    PTSTD 106.00 -1.85% 108.00 105.60 105.60 4000.00 4224.00 13:17:52
    PTSTO 50001.00 -0.99% 50500.00 50000.00 51500.00 3000.00 1515000.00 14:16:33
    PZC5O 51000.00 -0.97% 51500.00 51200.00 51500.00 41475.00 21299055.00 16:08:07
    RA31O 104800.00 20.18% 87205.00 104800.00 104800.00 32269.00 33817912.00 17:00:24
    RAC4O 124800.00 -0.16% 125000.00 124800.00 124800.00 1000.00 1248000.00 17:00:16
    RCC9O 49500.00 -1.98% 50500.00 0.00 0.00 0.00 0.00 11:54:00
    RCCJO 88500.00 0.57% 88000.00 87000.00 89700.00 31162.00 27621891.00 17:35:08
    RCCPO 107.10 -3.43% 110.90 107.10 109.15 92017.00 100428.00 17:35:13
    RFCAO 119150.00 2.38% 116380.00 119150.00 119150.00 34481.00 41084112.00 17:00:20
    RPC2O 37800.00 -0.53% 38000.00 38000.00 38000.00 21500.00 8170000.00 16:25:45
    RUC3D 111.00 4.23% 106.50 105.50 111.00 108404.00 116512.00 16:50:58
    RUC3O 107050.00 -2.68% 110000.00 105110.00 110000.00 63830.00 68382713.00 16:36:56
    RUC4O 111400.00 1.74% 109500.00 109000.00 115000.00 1818.00 2013971.00 17:35:20
    RUC5O 142900.00 4.38% 136900.00 133000.00 144000.00 36835.00 50998112.00 17:35:15
    RUC6D 104.80 0.53% 104.25 103.60 105.20 238236.00 250146.00 17:35:11
    RUC6O 118750.00 -0.46% 119300.00 117500.00 120000.00 293893.00 349035392.00 17:35:11
    RUCAD 96.00 1.05% 95.00 94.50 96.90 10637.00 10146.00 17:35:10
    RUCDD 92.19 -0.11% 92.29 90.81 92.48 142166.00 130662.00 17:35:14
    RUCDO 109800.00 0.37% 109400.00 107010.00 112000.00 302551.00 330200183.00 17:35:14
    RZABD 76.00 0.00% 76.00 73.00 78.90 32335.00 23753.00 17:35:14
    RZABO 92000.00 1.10% 91000.00 88100.00 93000.00 4099.00 3703618.00 17:35:14
    SNS6O 18000.00 1.12% 17800.00 0.00 0.00 0.00 0.00 11:58:26
    SNS7O 82050.00 0.67% 81500.00 82050.00 82050.00 120.00 98460.00 11:20:15
    SNS9D 96.00 0.00% 96.00 90.78 96.00 58863.00 56041.00 17:35:12
    TLC1D 104.50 0.29% 104.20 103.10 105.10 79247.00 82896.00 17:35:06
    TLC1O 124330.00 0.67% 123500.00 121510.00 129990.00 145608.00 181091261.00 17:35:07
    TLC5O 41635.00 0.92% 41255.00 41560.00 42010.00 116000.00 48714450.00 17:35:04
    TLCMD 107.95 -0.74% 108.75 107.70 108.85 505000.00 547096.00 17:35:12
    TN47O 48300.00 1.68% 47500.00 47500.00 48300.00 106.00 51170.00 15:37:47
    TSC3D 109.00 0.93% 108.00 109.00 109.75 126000.00 137490.00 17:35:12
    TTC1O 31150.00 1.10% 30810.00 31000.00 31430.00 1271000.00 396370550.00 16:25:42
    TTC4O 37900.00 -0.26% 37999.00 37999.00 37999.00 53.00 20139.00 11:40:45
    TTC9O 118990.00 0.84% 118000.00 116800.00 119890.00 64199.00 75990149.00 17:35:13
    VSC3D 115.50 -2.61% 118.60 118.60 118.70 0.00 0.00 13:27:09
    VSC3O 102200.00 1.71% 100485.00 102000.00 102300.00 117.00 119569.00 14:16:15
    YCA1O 32.54 325300.00% 0.01 31.88 31.88 1000000.00 318800.00 16:54:59
    YCA6O 121010.00 0.01% 121000.00 121010.00 122900.00 156000.00 189873000.00 17:35:02
    YCA6P 102.40 0.00% 102.40 102.40 102.70 373000.00 382167.00 17:35:02
    YFCLD 101.10 -0.44% 101.55 100.00 105.20 4820.00 4934.00 17:35:14
    YFCLO 123500.00 2.07% 121000.00 120000.00 123500.00 2700.00 3332410.00 17:35:14
    YM34D 104.90 0.48% 104.40 104.00 105.20 546737.00 570903.00 17:35:16
    YM34O 124700.00 0.69% 123840.00 122600.00 125500.00 533945.00 663516628.00 17:35:16
    YMCHD 23.80 0.42% 23.70 23.61 23.95 172043.00 40873.00 17:35:06
    YMCHO 28565.00 0.23% 28500.00 28000.00 29520.00 71311.00 20211066.00 17:35:06
    YMCID 109.00 0.46% 108.50 107.75 109.60 143736.00 156385.00 17:35:06
    YMCIO 130000.00 0.71% 129080.00 126610.00 132500.00 101295.00 130645887.00 17:35:06
    YMCJD 98.30 0.90% 97.42 97.00 98.33 156962.00 153594.00 17:35:06
    YMCJO 116790.00 1.12% 115500.00 115100.00 117000.00 215751.00 251111196.00 17:35:06
    YMCQD 100.35 0.30% 100.05 99.00 100.40 474447.00 474799.00 17:35:08
    YMCTO 97500.00 -2.51% 100010.00 97500.00 97500.00 1.00 975.00 17:35:13
    YMCXD 106.90 0.19% 106.70 106.00 107.00 311876.00 333175.00 17:35:13
    YMCYD 103.55 0.53% 103.00 103.00 104.50 73435.00 76002.00 17:35:13
    YMCYO 123490.00 0.68% 122650.00 122500.00 127000.00 31069.00 38828608.00 17:35:13
    YPCUD 44.25 -1.67% 45.00 43.99 44.50 625000.00 275616.00 17:35:07
    YPCUO 45400.00 -1.30% 46000.00 45005.00 46300.00 264000.00 120245700.00 17:35:07
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    AE38 84630.00 -1.01% 85490.00 84400.00 85890.00 4447742.00 3777670480.00 17:35:04
    AE38D 71.01 -1.37% 72.00 70.97 71.99 1084325.00 773478.00 17:35:04
    AL29 87080.00 -0.72% 87710.00 86730.00 87900.00 660722.00 576735178.00 17:35:04
    AL29D 73.28 -0.89% 73.94 73.00 73.93 513211.00 376538.00 17:35:04
    AL30 80540.00 -0.86% 81240.00 80100.00 81470.00 106002999.00 85671666111.00 17:35:04
    AL30D 67.56 -1.33% 68.47 67.40 68.38 50542218.00 34319465.00 17:35:04
    AL35 81280.00 -0.70% 81850.00 81020.00 82350.00 3560558.00 2903994861.00 17:35:04
    AL35D 68.00 -1.38% 68.95 68.00 69.29 867588.00 594124.00 17:35:04
    AL41 74320.00 -0.80% 74920.00 74090.00 75400.00 1672572.00 1247806866.00 17:35:04
    AL41D 62.41 -1.67% 63.47 62.17 63.00 403521.00 253343.00 17:35:04
    BA37D 82500.00 -1.00% 83330.00 82230.00 83540.00 335188.00 277589188.00 17:35:06
    BA7DD 69.47 -0.76% 70.00 69.05 70.00 125643.00 87531.00 17:35:06
    BAY23 29.50 -0.67% 29.70 28.46 29.70 147703.00 43408.00 16:17:29
    BB37D 75700.00 -1.30% 76700.00 74200.00 77350.00 159285.00 121348837.00 17:35:06
    BB7DD 64.40 -0.16% 64.50 63.20 64.97 96042.00 61324.00 17:35:06
    BDC24 126.60 0.48% 126.00 126.10 130.00 3706243.00 4708972.00 16:10:08
    BDC28 106.30 -1.07% 107.45 105.20 109.00 4863000.00 5250184.00 17:35:03
    BPOA7 119300.00 0.25% 119000.00 118500.00 119990.00 1343065.00 1600688854.00 17:35:09
    BPOB7 116030.00 -0.15% 116200.00 116000.00 117100.00 1458126.00 1697134156.00 17:35:09
    BPOC7 113500.00 0.30% 113160.00 112900.00 113990.00 2634482.00 2987577672.00 17:35:09
    BPOD7 113550.00 0.33% 113180.00 113060.00 113900.00 3166731.00 3590190675.00 17:35:09
    BPY26 117750.00 0.59% 117060.00 116600.00 118000.00 11096300.00 13060262380.00 17:35:09
    BPY6D 98.85 0.03% 98.82 98.18 99.00 1551200.00 1533322.00 17:35:09
    CARP 116790.00 0.08% 116700.00 113500.00 116900.00 1370.00 1571418.00 17:35:13
    CO26 23800.00 0.23% 23745.00 23800.00 23800.00 1000.00 238000.00 17:35:02
    CO26D 19.80 3.61% 19.11 19.80 20.00 22000.00 4378.00 17:35:02
    CUAP 27880.00 -0.11% 27910.00 27705.00 28200.00 126683.00 35564997.00 17:35:02
    CUAPD 23.56 -0.86% 23.76 23.55 23.55 15.00 4.00 17:00:29
    DICP 41705.00 0.49% 41500.00 41200.00 41980.00 1755503.00 731649159.00 17:35:16
    DICPD 35.29 0.94% 34.96 34.50 35.29 11807.00 4099.00 17:35:02
    DIP0 41540.00 1.34% 40990.00 40315.00 41540.00 22897.00 9468836.00 17:35:02
    DIP0D 31.00 -95.51% 689.96 31.00 31.00 100.00 31.00 17:35:03
    GD29 89000.00 -0.78% 89700.00 88900.00 90200.00 64221.00 57332783.00 17:35:05
    GD29D 74.93 -0.16% 75.05 74.75 75.80 39012.00 29284.00 17:35:05
    GD30 82550.00 -1.14% 83500.00 82400.00 84200.00 8561791.00 7104571175.00 17:35:04
    GD30D 69.40 -1.21% 70.25 69.27 70.38 3298219.00 2300452.00 17:35:04
    GD35 81450.00 -1.19% 82430.00 81430.00 82940.00 25291835.00 20683906339.00 17:35:05
    GD35D 68.40 -1.43% 69.39 68.32 69.55 3290799.00 2267197.00 17:35:05
    GD38 87060.00 -0.80% 87760.00 86040.00 88000.00 2743898.00 2382832269.00 17:35:05
    GD38D 73.10 -1.02% 73.85 72.63 73.67 341864.00 250202.00 17:35:05
    GD41 75590.00 -0.87% 76250.00 75020.00 76470.00 2577592.00 1954480221.00 17:35:05
    GD41D 63.40 -1.48% 64.35 63.22 64.20 818454.00 521266.00 17:35:05
    GD46 78300.00 -0.11% 78390.00 78050.00 79690.00 46722.00 36642118.00 17:35:05
    GD46D 65.78 -0.29% 65.97 65.60 66.15 28176.00 18568.00 17:35:05
    GE41D 22.48 0.00% 0.00 0.00 0.00 0.00 0.00 13:31:10
    M31L5 107.60 0.56% 107.00 106.50 107.90 1213056391.00 1302873195.00 17:35:17
    NDT25 88900.00 -0.83% 89640.00 88020.00 90490.00 51257.00 45356924.00 17:35:18
    PAP0 22355.00 -0.64% 22500.00 22340.00 23000.00 804.00 180420.00 17:35:02
    PARP 22400.00 0.04% 22390.00 22275.00 22550.00 187507.00 42032223.00 17:35:02
    PARPD 19.10 -0.17% 19.13 18.92 19.10 5.00 1.00 17:35:02
    PBA25 107.60 0.37% 107.20 107.00 108.25 1814506000.00 1947054483.00 17:35:04
    PBY24 120.10 -0.66% 120.90 119.00 124.00 5530000.00 6759884.00 17:35:18
    PMM29 71500.00 0.00% 71500.00 71500.00 71510.00 9000.00 6435400.00 17:35:05
    PR13 284.00 4.07% 272.90 262.95 284.00 680381.00 1913200.00 17:35:07
    PR13D 2.24 0.00% 2.24 0.00 0.00 0.00 0.00 11:52:21
    PR17D 0.32 -3.94% 0.33 0.31 0.32 300.00 1.00 17:35:16
    PUL26 75530.00 755299900.00% 0.01 75530.00 75530.00 150000.00 113295000.00 17:00:17
    S10N5 109.10 0.23% 108.85 108.01 109.95 6697823169.00 7286481544.00 17:35:16
    S16D2 99.75 0.38% 99.37 99.60 99.72 1378796124.00 1374137652.00 17:00:21
    S24DD 63.60 -2.90% 65.50 61.01 63.60 599.00 371.00 17:35:02
    S28A3 99.50 0.24% 99.26 98.81 99.60 4557131489.00 4530403836.00 17:00:19
    S28A5 130.51 0.10% 130.38 130.39 130.54 85699281806.00 111836141451.00 17:35:14
    S29N4 134.85 0.08% 134.74 134.70 134.90 52733369569.00 71112959048.00 17:35:13
    S30J3 99.60 0.25% 99.35 99.50 99.65 2868570098.00 2856409313.00 16:55:57
    S30N2 99.65 0.25% 99.40 98.90 99.77 1409899679.00 1405408422.00 16:22:18
    S30Y5 136.21 0.08% 136.10 136.03 136.23 35612718712.00 48508373794.00 17:35:13
    S31E3 99.79 0.54% 99.25 99.40 99.84 969576784.00 967511782.00 16:26:51
    S31M3 99.79 0.26% 99.53 99.69 99.79 3158651725.00 3150060404.00 16:56:04
    S31O2 99.41 0.11% 99.30 99.38 99.55 206285968.00 205145523.00 16:51:32
    T13F6 121.15 0.66% 120.35 120.40 121.70 13047527037.00 15770247847.00 17:35:14
    T15E7 109.90 0.73% 109.10 107.75 110.90 819019483.00 894982274.00 17:35:16
    T2V2 16505.00 0.55% 16415.00 16420.00 16520.00 6680784.00 1100770788.00 17:15:17
    T2V3D 53.50 2.88% 52.00 0.00 0.00 0.00 0.00 15:01:04
    T2V4 96500.00 -0.08% 96580.00 96200.00 96700.00 3079652.00 2974507259.00 17:35:12
    T2V4D 78.05 1.61% 76.81 78.00 78.05 416.00 325.00 17:35:14
    T2X3 516.10 0.17% 515.20 514.20 518.00 768445863.00 3966780682.00 17:00:19
    T2X4 1584.00 0.19% 1581.00 1581.00 1584.50 635715993.00 10064295202.00 17:35:10
    T2X4D 1.24 6.90% 1.16 1.16 1.26 95464.00 1123.00 17:35:10
    T2X5D 0.56 -0.36% 0.56 0.55 0.57 175010.00 974.00 17:35:13
    T30E6 119.80 0.46% 119.25 118.35 120.00 2451542995.00 2930549509.00 17:35:14
    T30J6 110.50 0.68% 109.75 110.00 111.00 3907331964.00 4314608742.00 17:35:16
    T4X4D 0.49 -1.02% 0.49 0.47 0.53 135837.00 667.00 17:35:10
    T5X4D 0.41 21.47% 0.34 0.41 0.41 386195.00 1592.00 15:23:47
    TB23P 118.15 0.34% 117.75 117.00 119.00 53640.00 63716.00 16:41:40
    TB24 133.20 -0.52% 133.90 133.00 133.40 387042.00 515573.00 17:35:18
    TC23 921.00 0.33% 918.00 917.20 925.00 12721.00 117597.00 16:38:33
    TC25P 6265.00 0.00% 6265.00 6103.00 6300.00 190648.00 11958965.00 17:35:04
    TDJ23 26176.00 0.23% 26115.00 26100.00 26300.00 8830637.00 2313595289.00 16:53:34
    TDS23 34891.00 0.25% 34805.00 34801.00 35000.00 8479272.00 2958598026.00 16:55:30
    TO23 106.25 0.24% 106.00 105.70 107.00 310177560.00 329206914.00 16:51:58
    TO23D 0.58 0.00% 0.58 0.00 0.00 0.00 0.00 15:17:59
    TO26 90.00 1.41% 88.75 88.76 90.99 375156342.00 337455072.00 17:35:02
    TO26D 0.08 -1.25% 0.08 0.07 0.08 2797.00 2.00 17:35:02
    TSC10 11500.00 -2.21% 11760.00 11500.00 11500.00 4800.00 552000.00 17:00:11
    TTD26 111.85 0.77% 111.00 110.70 112.50 14844916578.00 16548726740.00 17:35:16
    TTJ26 111.75 0.86% 110.80 110.60 111.80 5657786508.00 6290704612.00 17:35:16
    TTM26 111.95 1.27% 110.55 110.45 112.30 9611942014.00 10736721770.00 17:35:16
    TTS26 111.85 0.77% 111.00 110.30 112.90 9950922325.00 11104490460.00 17:35:16
    TV23 21850.00 0.23% 21800.00 21730.00 22140.00 17689760.00 3865453754.00 17:00:14
    TV23D 52.00 0.00% 52.00 0.00 0.00 0.00 0.00 16:11:39
    TV24 87330.00 0.73% 86700.00 87000.00 87380.00 14344859.00 12520949468.00 17:35:16
    TV24D 85.00 -1.85% 86.60 85.00 86.50 7678.00 6589.00 17:35:16
    TV25D 81.92 1.22% 80.93 81.92 84.40 5701.00 4801.00 17:35:10
    TVPA 2300.00 -2.13% 2350.00 2280.00 2420.00 937078.00 22298111.00 17:35:16
    TVPAD 2.01 0.50% 2.00 1.98 2.02 72778.00 1457.00 17:35:02
    TVPE 11500.00 0.00% 11500.00 11500.00 11500.00 349.00 40135.00 17:35:16
    TVPED 9.69 30.95% 7.40 9.69 9.69 16.00 2.00 17:35:02
    TVPPD 0.02 -25.00% 0.02 0.01 0.01 57.00 0.00 17:35:02
    TVPYD 3.25 3.17% 3.15 3.25 3.25 32641.00 1061.00 17:35:03
    TVY0D 2.75 -34.52% 4.20 2.75 2.75 33250.00 914.00 17:35:03
    TX23 410.15 0.19% 409.38 409.00 411.40 465753106.00 1911351408.00 16:52:19
    TX23D 1.06 -2.75% 1.09 0.00 0.00 0.00 0.00 16:49:26
    TX24 1437.00 0.21% 1434.00 1431.50 1439.00 588223080.00 8452374050.00 17:35:12
    TX24D 1.53 -0.07% 1.53 1.43 1.53 51083.00 769.00 17:35:12
    TX25 1234.00 0.12% 1232.50 1228.00 1250.00 12408215.00 153124175.00 17:35:07
    TX25D 1.06 0.76% 1.05 1.05 1.06 111008.00 1175.00 17:35:07
    TX26 1467.50 0.65% 1458.00 1458.00 1470.00 352471075.00 5165927469.00 17:35:04
    TX26D 1.24 0.65% 1.23 1.22 1.24 445234.00 5449.00 17:35:04
    TX28 1599.50 0.28% 1595.00 1588.00 1605.00 15064630.00 240331898.00 17:35:04
    TX28D 1.35 0.00% 1.35 1.32 1.35 60026.00 783.00 17:35:04
    TZXO5 118.15 0.47% 117.60 117.75 118.85 5531996731.00 6534303975.00 17:35:14
    TZXO6 107.40 0.47% 106.90 105.10 109.00 2244573799.00 2415040887.00 17:35:14
    TZXY5 121.01 0.05% 120.95 120.95 122.00 1119887946.00 1355359586.00 17:35:14
    X16D2 168.00 0.29% 167.51 167.65 168.50 352907735.00 592694752.00 15:27:55
    X16J3 180.70 0.36% 180.05 180.00 181.00 3973941089.00 7180208633.00 16:55:56
    X17F3 190.60 0.18% 190.25 190.31 190.75 1528126160.00 2912923921.00 16:50:57
    X18S3 206.30 0.27% 205.75 206.00 206.40 4047725991.00 8347740271.00 17:00:09
    X19Y3 212.30 0.40% 211.45 211.45 212.49 1476847733.00 3134485373.00 17:00:15
    X20E3 188.80 0.28% 188.27 188.00 188.80 204204268.00 385316832.00 16:48:07
    X21A3 206.60 0.12% 206.35 206.00 206.89 201105957.00 415566272.00 16:40:50
    X21O2 162.25 0.25% 161.85 161.85 162.63 9734382.00 15777736.00 16:37:53
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    S14M5 125.87 0.10% 125.74 125.75 126.00 89376060072.00 112490771189.00 17:35:14
    S16Y5 136.75 0.07% 136.66 136.64 136.79 30703671137.00 41989100102.00 17:35:13
    S31L5 142.32 0.40% 141.75 141.75 142.50 13358905349.00 19020149331.00 17:35:13
    T15D5 148.75 0.30% 148.30 147.05 149.40 3011538891.00 4470131438.00 17:35:13
    TZXM6 161.90 0.40% 161.25 158.65 162.35 4107518523.00 6647559805.00 17:35:11
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Hora

¿QUERÉS SABER MÁS SOBRE NOSOTROS?

Contactanos >