INICIO / COTIZACIONES
Cotizaciones
- Indices
- Acciones Líderes
- Panel General
- Acciones Pymes
- Futuros
- Opciones
- Cedears Acciones
- Oblig. Negociables
- Bonos
- Cupones
- Letras
- Especies de Fideicomisos
- Obligaciones Negociables
-
Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Hora cotizacion BOLSA-G 1341588.44 
-3.85% 1395287.04 1341440.23 1412289.35 16 BURCAP 98469.12
-1.76% 100236.07 98160.08 102167.62 17 M.AR 26791.29
-4.86% 28160.67 26789.87 28527.79 16 MERVAL 30839.55 
-4.64% 32340.7 30837.68 32743.01 16 MERVAL 25 37176.02
-1.78% 37849.99 37020.68 38519.66 17 -
Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion ALUA 30.5 
-6.01% 32.45 30.5 33 526229 16853816 16 BBAR 80.1
-3.96% 83.4 79.8 85.6 383483 31111319 16 BMA 172.5
-8.37% 188.25 172 189.5 148266 26371537 16 BYMA 240
-8.05% 261 234 270 56427 14219633 16 CEPU 23.5
-8.38% 25.65 23.5 26.1 1004290 25010712 16 COME 1.67
-2.91% 1.72 1.66 1.8 1209344 2087884 16 CRES 32.9
-1.79% 33.5 32.8 34.2 138584 4642408 16 CVH 235
-6.93% 252.5 230 260 4352 1068004 16 EDN 16.25
-7.67% 17.6 16.05 18.5 227088 3841408 16 GGAL 84.8
-4.67% 88.95 84.5 91.3 818661 71673561 16 HARG 79
-2.71% 81.2 79 84.5 1715 136329 16 PAMP 38.4
-5.77% 40.75 38.3 41.75 1038206 40606951 16 SUPV 36.5
-4.58% 38.25 36 39.75 460629 17476515 16 TECO2 130.3
-3.16% 134.55 130 137.2 54326 7242741 16 TGNO4 36
-6.37% 38.45 34.75 40 116149 4352020 16 TGSU2 92.7
-6.65% 99.3 91.5 101.5 231213 21752065 16 TRAN 19.1
-8.39% 20.85 19.05 21.3 324873 6482984 16 TXAR 21.05
-5.39% 22.25 21.05 22.5 349007 7696381 16 VALO 9.3
-4.81% 9.77 9.21 10.05 525381 5018774 16 YPFD 694.95
1.01% 688 681 704.1 84505 58671543 16 -
Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion AGRO 7.8
1.17% 7.71 7.6 8 48424 377069 16 AUSO 64
-1.08% 64.7 62.7 65.5 5566 357148 16 BHIP 9.1
-3.19% 9.4 9.01 9.75 7708 71024 16 BOLT 3.22
-3.59% 3.34 3.15 3.46 148855 500700 16 BPAT 30.5
-4.69% 32 30.5 32.5 7309 226344 16 BRIO 12.5
-3.47% 12.95 12.5 13 43030 551928 16 CADO 13.9
-2.8% 14.3 13.9 14.3 15590 218631 16 CAPX 61
-1.61% 62 61 62 3923 242337 16 CARC 1.09
-0.91% 1.1 1.06 1.11 258181 279372 15 CECO2 12.5
-7.41% 13.5 12.5 13.5 31515 408483 16 CELU 22
0% 22 21 22.2 1740 38202 15 CGPA2 18.8
4.44% 18 18.5 19 2352 44451 16 CTIO 57.6
0% 57.6 57.6 59.5 2811 162612 16 DGCU2 18.55
2.2% 18.15 18 19.1 94656 1786983 16 DOME 2.2
0% 0 0 0 0 0 0 DYCA 51
-8.11% 55.5 51 52 863 44595 15 EMDE 22
0% 0 0 0 0 0 0 ESME 200
3.63% 193 200 200 10 2000 16 FERR 4.6
1.1% 4.55 4.6 4.6 12174 56000 16 FIPL 4.3
-4.44% 4.5 4.3 4.3 10129 43555 16 GAMI 76
-2.44% 77.9 76 81.5 2061 165878 16 GARO 6.95
-3.47% 7.2 6.95 6.95 500 3475 16 GBAN 28.5
0% 0 0 0 0 0 0 GCLA 28.6
0% 0 0 0 0 0 0 GGALD 1.25
0% 0 0 0 0 0 0 GRIM 24
-4% 25 24 25 350 8450 16 HAVA 96
-4% 100 96 100 200 19840 15 INDU 23.8
1.93% 23.35 23.3 24 340912 8074738 16 INTR 7.4
-4.27% 7.73 7.4 7.99 681 5055 16 INVJ 9.25
-6.57% 9.9 9.2 9.6 13745 128683 16 IRCP 220
0% 220 220 220 60 13200 12 IRSA 38
-2.06% 38.8 38 40.1 42737 1650146 16 LEDE 13.25
-1.49% 13.45 12.4 13.45 12237 153717 15 LOMA 91.25
-1.46% 92.6 90.5 94.05 63588 5847233 16 LONG 4.08
2.77% 3.97 4.03 4.08 82556 336826 16 METR 12.3
2.07% 12.05 12 13 177879 2161260 16 MIRG 439
-3.3% 454 431 461 4398 1955123 16 MOLA 360
2.86% 350 348 365 3873 1397256 15 MOLI 45
4.17% 43.2 43.5 45 1293 57775 16 MORI 3.03
-3.19% 3.13 3 3.13 26502 80213 16 OEST 24.95
-2.35% 25.55 24.75 25.35 3694 92092 16 PAMPD 1
0% 0 0 0 0 0 0 PATA 19.1
-4.98% 20.1 18.45 19.1 941 17743 16 PATY 6
-0.83% 6.05 5.51 6.05 21686 128361 15 PGR 15.9
-5.36% 16.8 15.9 17.3 124682 2037445 16 POLL 8
1.27% 7.9 8 8 2225 17800 12 RICH 92
-3.66% 95.5 92 95.5 5420 506335 13 RIGO 39.45
0% 39.45 39.45 39.45 500 19725 16 ROSE 5.2
0% 5.2 5.2 5.2 1953 10156 16 SAMI 91.5
-2.66% 94 91.5 96 4628 430770 15 SEMI 2.71
1.5% 2.67 2.62 2.71 45494 119880 15 TGLT 3.95
-2.47% 4.05 3.95 4.15 20015 79956 15 -
Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion INAG 101
0% 0 0 0 0 0 0 -
Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion -
Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion AGRC11.0DI 0.5
0% 0 0 0 0 0 0 ALUC13.37D 19
0% 0 0 0 0 0 0 ALUC13.37F 21
0.54% 20.89 21 21 100 210000 13 ALUC23.37D 8
-15.79% 9.5 8 8 3 2400 11 ALUC24.37D 9
-2.17% 9.2 9 9 13 11700 13 ALUC25.37D 7
-12.5% 8 7 7.1 64 45005 16 ALUC32.47D 3
30.43% 2.3 2 3 2 500 16 ALUV19.37F 0.17
0% 0 0 0 0 0 0 BBAC114.DI 4
0% 0 0 0 0 0 0 BHIC11.0DI 0.6
0% 0 0 0 0 0 0 BHIC11.5DI 0.5
0% 0 0 0 0 0 0 BMAC170.DI 40
0% 0 0 0 0 0 0 BMAC190.DI 20
0% 0 0 0 0 0 0 BMAC200.DI 8.9
-1.11% 9 8.9 9 2 1790 12 BMAV170.DI 8.5
70% 5 8.5 8.5 3 2550 16 BMAV260.DI 98
0% 0 0 0 0 0 0 BOLC3.30DI 0.49
0% 0.49 0.49 0.49 2 98 16 BOLC3.50DI 0.39
0% 0 0 0 0 0 0 BOLC3.90DI 0.25
0% 0 0 0 0 0 0 BYMC240.DI 60
0% 0 0 0 0 0 0 CECC10.0DI 5
0% 0 0 0 0 0 0 CEPC22.0DI 3
-50% 6 3 5.51 50 23665 16 CEPC26.0DI 1.5
-50% 3 1.5 1.5 10 1500 13 CEPC38.0DI 10
0% 0 0 0 0 0 0 CEPC44.0DI 2.5
0% 0 0 0 0 0 0 CEPV38.0DI 20
0% 0 0 0 0 0 0 COMC1.25DI 0.5
-13.79% 0.58 0.5 0.5 55 4675 11 COMC1.25FE 0.7
0% 0.7 0.7 0.7 1 70 11 COMC1.35DI 0.46
2.22% 0.45 0.46 0.51 22 1811 14 COMC1.45DI 0.36
1.69% 0.35 0.36 0.36 94 5753 15 COMC1.55DI 0.3
-42.67% 0.53 0.3 0.3 440 22508 14 COMC1.65DI 0.17
-15% 0.2 0.17 0.23 1359 44170 16 COMC1.75DI 0.13
-16.67% 0.15 0.11 0.2 3581 69670 16 COMC1.85DI 0.07
-14.63% 0.08 0.07 0.11 10079 170333 16 COMC1.95DI 0.05
-9.09% 0.06 0.05 0.07 350 3499 15 COMC2.05DI 0.04
-2.78% 0.04 0.03 0.05 1126 7210 14 COMC2.118D 0.03
8% 0.03 0.02 0.04 5056 25195 16 COMC2.35DI 0.01
-20% 0.02 0.01 0.02 2167 5110 16 COMC2.35FE 0.18
0% 0 0 0 0 0 0 COMV1.25DI 0.25
0% 0 0 0 0 0 0 COMV1.55DI 0.04
0% 0 0 0 0 0 0 COMV1.65DI 0.08
-6.25% 0.08 0.05 0.08 1504 16554 16 COMV1.85DI 0.17
29.23% 0.13 0.17 0.17 40 1142 13 CREV45047D 10.9
-0.91% 11 10.9 10.9 1 1090 12 CREV45047F 11.3
0% 0 11.3 11.3 1 1130 12 EDNC16.0DI 6
0% 0 0 0 0 0 0 EDNC22.0DI 1.45
0% 0 0 0 0 0 0 EDNC23.0DI 0.59
0% 0 0 0 0 0 0 EDNV16.0DI 0.35
600% 0.05 0.35 0.35 100 3500 13 GFGC102.DI 2.28
-37.7% 3.66 2.2 4.19 10707 2959008 16 GFGC102.FE 10
-16.67% 12 10 13 39 41435 14 GFGC102.NO 1.3
0% 0 0 0 0 0 0 GFGC105.DI 1.8
-38.96% 2.95 1.7 3.4 1976 458212 16 GFGC108.DI 1.51
-39.38% 2.49 1.5 2.8 3216 581637 16 GFGC111.DI 1.3
-40.59% 2.19 1.2 2.4 3413 537587 16 GFGC111.FE 8
0% 0 0 0 0 0 0 GFGC114.DI 1.11
-39.25% 1.82 1.11 1.8 1720 233071 16 GFGC114.FE 27.9
0% 0 0 0 0 0 0 GFGC120.DI 0.74
-42.19% 1.28 0.74 1.45 4131 395707 16 GFGC120.FE 10
0% 0 0 0 0 0 0 GFGC123.FE 13.4
0% 0 0 0 0 0 0 GFGC126.DI 0.56
-40.3% 0.94 0.56 1.08 936 63333 16 GFGC132.DI 0.3
-57.14% 0.7 0.3 0.85 2198 109621 16 GFGC135.DI 0.21
-64.71% 0.6 0.21 0.6 3803 154377 16 GFGC150.DI 0.15
-58.56% 0.36 0.15 0.45 3525 76600 16 GFGC165.DI 0.08
-48.73% 0.16 0.08 0.2 6244 64086 16 GFGC171.DI 0.08
3.9% 0.08 0.08 0.13 438 4384 16 GFGC174.DI 0.1
-18.7% 0.12 0.1 0.17 1581 16802 15 GFGC180.DI 0.07
-30% 0.1 0.06 0.1 1084 7319 15 GFGC190.DI 0.18
0% 0 0 0 0 0 0 GFGC200.DI 0.06
-40% 0.1 0.06 0.06 102 612 16 GFGC220.DI 0.06
-17.14% 0.07 0.05 0.07 2060 12730 16 GFGC54.0DI 38
0.65% 37.76 38 40.74 11 44045 12 GFGC54.0FE 53.9
0% 0 0 0 0 0 0 GFGC60.0DI 28
-14.03% 32.57 28 35 474 1523796 16 GFGC60.0FE 40
-2.44% 41 40 40 2 8000 11 GFGC72.0DI 20
-2.44% 20.5 20 20 5 10000 15 GFGC75.0DI 15.12
-46.96% 28.5 15.12 15.12 30 45345 15 GFGC81.0DI 11
-23.08% 14.3 11 16.5 347 418591 16 GFGC84.0DI 9.5
-26.92% 13 8.3 13 235 234844 16 GFGC87.0DI 7.4
-26% 10 7.3 11.1 661 571055 16 GFGC90.0DI 5.4
-34.64% 8.26 5.4 9.3 2455 1727615 16 GFGC93.0DI 4.65
-32.15% 6.85 4.4 7.5 3171 1676461 16 GFGC96.0DI 3.5
-36.66% 5.53 3.3 5.65 1499 684304 16 GFGC99.0DI 2.9
-33.3% 4.35 2.65 5 3771 1308370 16 GFGV102.DI 17
24.09% 13.7 11.1 17 703 1045679 16 GFGV105.DI 17
0% 17 15 17 17 28700 14 GFGV126.DI 38
2.7% 37 38 39 5 19100 15 GFGV54.0DI 0.4
0.25% 0.4 0.16 0.4 333 9614 16 GFGV54.0FE 4.75
0% 0 0 0 0 0 0 GFGV60.0DI 0.5
-8.26% 0.55 0.4 0.5 853 40443 16 GFGV60.0FE 0.61
1.67% 0.6 0.61 0.8 205 12700 15 GFGV63.0DI 2.02
0% 0 0 0 0 0 0 GFGV72.0DI 1.8
28.57% 1.4 1 1.8 201 25085 16 GFGV75.0DI 2.05
27.41% 1.61 1.2 2.1 2194 353475 16 GFGV81.0DI 3.5
17.45% 2.98 3 3.75 415 139294 16 GFGV84.0DI 4.5
36.36% 3.3 2.9 4.9 647 273303 16 GFGV87.0DI 5.65
24.07% 4.55 3.8 6 903 471358 16 GFGV90.0DI 7.5
25% 6 4.8 8 1327 782630 16 GFGV93.0DI 9
18.53% 7.59 6.8 9.51 1281 1061169 16 GFGV96.0DI 14
0% 0 0 0 0 0 0 GFGV99.0DI 14
25% 11.2 10 14 276 325288 16 GVAC10.6DI 0.5
-28.57% 0.7 0.5 0.5 150 7500 16 GVAC11.4DI 0.25
-44.44% 0.45 0.25 0.5 209 7259 16 GVAC12.2DI 0.15
-25% 0.2 0.15 0.4 212 4774 16 GVAC13.0DI 0.2
0% 0 0 0 0 0 0 GVAC8.00DI 2
-4.76% 2.1 2 2.05 56 11450 16 GVAC9.00DI 0.9
-30.77% 1.3 0.9 1.06 180 18230 16 GVAC9.80DI 0.7
-22.22% 0.9 0.7 0.7 16 1120 15 GVAV6.00DI 0.15
0% 0 0 0 0 0 0 GVAV8.00DI 0.14
-11.76% 0.15 0.1 0.15 2681 28254 15 METC25.0FE 2
0% 0 0 0 0 0 0 PAMC35.0DI 6.5
-20.74% 8.2 6.5 7.55 15 9960 15 PAMC35.0FE 11
0% 0 0 0 0 0 0 PAMC37.0DI 5
0% 0 5 5 1 500 15 PAMC37.0FE 15
0% 0 0 0 0 0 0 PAMC45.0DI 1.7
-29.17% 2.4 1.7 2.5 554 111126 16 PAMC45.0FE 6.5
-18.75% 8 6.5 6.5 15 9750 15 PAMC51.0DI 0.7
-41.67% 1.2 0.5 1 379 20875 16 PAMC57.0DI 0.4
-49.94% 0.8 0.4 0.65 60 2775 16 PAMC57.0FE 2.8
0% 0 0 0 0 0 0 PAMC59.0DI 0.2
-33.33% 0.3 0.2 0.2 25 500 15 PAMC69.0DI 0.2
0% 0 0 0 0 0 0 PAMV35.0DI 1.3
0% 0 0 0 0 0 0 PAMV37.0DI 1
-23.08% 1.3 1 1.3 129 13440 15 PAMV37.0FE 5.9
0% 0 0 0 0 0 0 PAMV41.0DI 4.9
0% 0 0 0 0 0 0 PAMV43.0DI 5.4
0% 0 0 0 0 0 0 PAMV45.0DI 6.85
37% 5 5 6.85 105 62540 15 PAMV55.0DI 14.98
22.59% 12.22 14.98 14.98 5 7490 12 SEMC3.00DI 0.3
0% 0 0 0 0 0 0 SUPC37.0DI 3
0% 0 3 3 1 300 15 SUPC40.0DI 2.4
-20.27% 3.01 2.4 2.41 24 5762 15 SUPC43.0DI 5.55
0% 0 0 0 0 0 0 SUPC58.0DI 1
0% 0 0 0 0 0 0 SUPC63.0DI 1.95
0% 0 0 0 0 0 0 TGSC11554D 6.9
0% 0 0 0 0 0 0 TGSC11554F 5
0% 0 0 0 0 0 0 TXAC11.8DI 14.4
0% 0 0 0 0 0 0 TXAC12.3DI 10
-16.67% 12 10 10 1 1000 15 TXAC15.0DI 8.5
0% 8.5 8.5 8.5 1 850 15 TXAC16.0DI 6
-6.25% 6.4 6 6.7 36 22440 16 TXAC17.0DI 5
-12.28% 5.7 5 5.7 107 55940 16 TXAC18.0DI 4.2
-10.83% 4.71 4.2 4.5 49 21192 16 TXAC19.0DI 4.1
0% 0 0 0 0 0 0 TXAC20.0DI 2.9
-3.33% 3 2 3 61 17860 14 TXAC20.0FE 5.5
0% 0 0 0 0 0 0 TXAC23.0DI 1
-27.54% 1.38 0.8 1.1 159 15001 16 TXAC23.0FE 2.9
-3.07% 2.99 2.9 3.5 134 46180 14 TXAV15.0DI 0.2
0% 0 0 0 0 0 0 TXAV17.0DI 0.23
0% 0.23 0.23 0.23 3 69 11 TXAV20.0DI 0.98
-2% 1 0.98 0.98 30 2940 15 YPFC700.DI 49.9
0% 49.9 49.9 50 42 209590 15 YPFC740.DI 15
-25% 20 15 15 1 1500 15 YPFC760.DI 19.95
0% 0 0 0 0 0 0 YPFC800.DI 9
-18.18% 11 7 9.5 15 12400 16 YPFC800.FE 100
-9.09% 110 100 100 1 10000 13 YPFC800.NO 6
0% 0 0 0 0 0 0 YPFC880.DI 4
-23.08% 5.2 4 4 10 4000 11 YPFC920.DI 2.5
0% 0 0 0 0 0 0 YPFV520.DI 0.5
0% 0 0 0 0 0 0 YPFV560.DI 9.7
0% 0 0 0 0 0 0 YPFV600.FE 20
0% 0 0 0 0 0 0 YPFV620.DI 7.3
15.87% 6.3 7.3 10 16 12220 16 YPFV700.DI 31
0% 0 0 0 0 0 0 YPFV760.DI 79
0% 0 0 0 0 0 0 -
Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion AAPL 1990
-1.19% 2014 1983 2050 6840 13633320 16 ABEV 954
0% 0 0 0 0 0 0 ABT 3225.5
0% 0 0 0 0 0 0 ADBE 2048.5
0% 0 0 0 0 0 0 ADGO 965
0% 0 0 0 0 0 0 ADP 6520
0% 0 0 0 0 0 0 AIG 827
0% 0 0 0 0 0 0 AMD 5758
-0.33% 5777 5758 5777 13 74927 13 AMGN 3337.5
0% 0 0 0 0 0 0 AMX 1197.5
0% 0 0 0 0 0 0 AMZN 1858
-0.4% 1865.5 1846 1858 288 533772 15 ARCO 1177.5
-1.75% 1198.5 1177 1210 53 63192 15 ARNC 1960
0% 0 0 0 0 0 0 AUY 300
0% 0 0 0 0 0 0 AXP 1842
-0.43% 1850 1842 1842 5 9210 12 BA 9391.5
0% 0 0 0 0 0 0 BA.C 1247.5
-1.03% 1260.5 1240 1260.5 116 145158 16 BABA 1543.5
-0.48% 1551 1541.5 1553 153 236543 13 BBD 601
-1.23% 608.5 594 610 760 458390 16 BBV 392
-6.33% 418.5 389 418.5 10 3979 15 BCS 668.5
0% 0 0 0 0 0 0 BHP 3809
0% 0 0 0 0 0 0 BIDU 810
-3.17% 836.5 795 812.5 88 71192 15 BIIB 1622
0% 0 0 0 0 0 0 BNG 848
0% 0 0 0 0 0 0 BP 595
0% 595 595 595 5 2975 13 BRFS 1779.5
0% 0 0 0 0 0 0 BSBR 827.5
0% 0 0 0 0 0 0 C 1860
-1.8% 1894 1845 1905 981 1825062 16 CAT 2196
0% 0 0 0 0 0 0 CELG 1682
0% 0 0 0 0 0 0 CHL 989.5
-5.4% 1046 989.5 989.5 9 8906 14 CL 1702
0% 0 0 0 0 0 0 COST 5811.5
0% 0 0 0 0 0 0 CRM 2083
0% 0 0 0 0 0 0 CS 981.5
0% 0 0 0 0 0 0 CSCO 683
-8.32% 745 675 739 1405 966183 16 CVX 1180
0.93% 1169.12 1180 1180 8 9440 11 CX 316
0% 0 0 0 0 0 0 DE 6676
0% 0 0 0 0 0 0 DESP 830
-2.75% 853.5 830 880 19 16104 13 DISN 2809.5
-0.11% 2812.5 2780 2910 4520 12696768 16 DISNC 36.65
109.55% 17.49 36.4 36.65 1972 72031 15 DISND 38.75
0.65% 38.5 38.75 39.5 64 2519 14 EBAY 2628.5
-1.54% 2669.5 2628.5 2628.5 1 2629 12 ERJ 1267.5
0% 0 0 0 0 0 0 FB 1820
-2.86% 1873.5 1820 1821.5 16 29132 13 FDX 5969.5
0% 0 0 0 0 0 0 FMX 3501
0% 0 0 0 0 0 0 GE 859
0% 859 847 863 466 398408 16 GGB 1074.5
-3.85% 1117.5 1074.5 1075.5 1524 1638537 14 GILD 1215.5
0% 0 0 0 0 0 0 GLNT 4150
3.44% 4012 4044 4240 330 1348581 16 GOLD 1272
-0.66% 1280.5 1262 1300 4952 6310893 16 GOOGL 3438.5
0.69% 3415 3389 3442 377 1286991 16 GRMN 2460.5
0% 0 0 0 0 0 0 GS 1289.5
0% 0 0 0 0 0 0 GSK 860.5
0.86% 853.2 860.5 860.5 8 6884 11 HD 4474.5
-1.44% 4540 4474.5 4474.5 4 17898 15 HMY 246
2.5% 240 245 246 55 13490 16 HPQ 1536.5
0% 0 0 0 0 0 0 HSBC 1406
0% 0 0 0 0 0 0 IBM 2029
-2.69% 2085 2029 2029 10 20290 13 INFY 756
0% 0 0 0 0 0 0 INTC 882
-1.01% 891 880 882.5 100 88178 15 ITUB 646
0% 0 0 0 0 0 0 JD 1271
0% 0 0 0 0 0 0 JNJ 1998
-1.19% 2022 1980.5 2040 30 59800 14 JPM 1925.5
-2.65% 1978 1925 1945.5 40 77210 13 KO 799
-0.12% 800 794 820 4930 3946865 16 LMT 29833
0% 0 0 0 0 0 0 LYG 112
-2.18% 114.5 110.5 112 44 4870 16 MCD 3702
-1.13% 3744.5 3693 3713 44 162872 14 MDT 4173
0% 0 0 0 0 0 0 MELI 20400
3.9% 19633.5 19700 20472 322 6541732 16 MMM 2616.5
0% 0 0 0 0 0 0 MO 895
-1.1% 905 895 895 40 35800 12 MRK 1260
-5.51% 1333.5 1260 1295 85 107730 13 MSFT 2247
-0.18% 2251 2235 2263 555 1247680 16 NEM 2825
-5.83% 3000 2825 2825 2 5650 14 NFLX 1362
-3.3% 1408.5 1362 1378 48 65632 16 NKE 2325.5
-0.56% 2338.5 2320 2333.5 21 48915 15 NOKA 250
-5.66% 265 250 262.5 925 233547 15 NVDA 1321.5
-1.31% 1339 1307 1321.5 7524 9856542 15 NVS 3428
0% 0 0 0 0 0 0 OGZD 286.5
-5.76% 304 286.5 304.5 5360 1578360 16 ORCL 1432.5
0% 0 0 0 0 0 0 PBR 1148
-2.63% 1179 1148 1183 3638 4202646 16 PEP 5083.5
-1.83% 5178 5083.5 5147.5 4 20462 14 PFE 1387.5
0.29% 1383.5 1383.5 1400 92 127682 16 PG 1840.5
-1.29% 1864.5 1820.5 1900 190 349105 15 PYPL 1972.5
0% 0 0 0 0 0 0 QCOM 614.5
-3.08% 634 614.5 614.5 22 13519 12 RIO 1001.5
-5.74% 1062.5 1001.5 1014.5 44 44370 13 SAN 1189
0% 0 0 0 0 0 0 SAP 3429.5
0% 0 0 0 0 0 0 SBS 1883.5
0% 0 0 0 0 0 0 SBUX 6331.5
16007.82% 39.31 6331.5 6331.5 6 37989 12 SID 1646
-3.09% 1698.5 1646 1673 20 33190 12 SNAP 1090.5
0% 0 0 0 0 0 0 SNE 2358.5
0% 0 0 0 0 0 0 T 990
-2.56% 1016 978 1006 1737 1719681 15 TEN 1650
-0.33% 1655.5 1645 1684.5 1627 2694422 16 TGT 2115.5
0% 0 0 0 0 0 0 TM 2195.5
0% 0 0 0 0 0 0 TOT 1382.5
0% 0 0 0 0 0 0 TRIP 1181.5
-4.41% 1236 1181.5 1181.5 10 11815 12 TSLA 1770
-1.56% 1798 1750 1770 75 131955 15 TSM 12011
0% 0 0 0 0 0 0 TSU 1181
0% 0 0 0 0 0 0 TWTR 2204
-1.83% 2245 2170.5 2234.5 23 51132 14 TXN 1797
0% 0 0 0 0 0 0 TXR 755
-2.83% 777 755 755 2 1510 13 UGP 371.5
0% 0 0 0 0 0 0 UN 1505.5
0% 0 0 0 0 0 0 USB 4483.5
0% 0 0 0 0 0 0 UTX 2265
0% 0 0 0 0 0 0 V 2284.5
0% 0 0 0 0 0 0 VALE 425
-0.7% 428 423 435 6126 2623705 16 VIAB 1732.5
0% 0 0 0 0 0 0 VIV 998
0% 0 0 0 0 0 0 VOD 1565.5
-3% 1614 1565.5 1565.5 22 34441 14 VRSN 2382.5
0% 0 0 0 0 0 0 VZ 2259
-1.33% 2289.5 2247.5 2259 44 99327 16 WFC 802
-3.37% 830 802 812.5 30 24245 12 WMT 3050
-0.57% 3067.5 3040 3083 30 91893 15 XOM 1030.5
-2.78% 1060 1030.5 1032 100 103125 14 XROX 2968.5
0% 0 0 0 0 0 0 YELP 1313.5
0% 0 0 0 0 0 0 -
Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion -
Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion PDF A2E2 32.5
-0.78% 3275.5 3250 3274.5 23000 749905 16 A2E2C 0.43
-5.54% 45.1 42.6 42.6 5000 2130 14 A2E2D 0.45
1.7% 44 44 44.75 43000 18975 15 A2E3D 0.44
0% 43.8 43.8 43.8 1000 438 13 A2E7 30.6
2.34% 2990 3001 3060 35000 1061730 16 A2E7D 0.43
1.8% 41.75 42 42.8 358000 152437 16 A2E8 32.9
0% 0 0 0 0 0 0 A2E8D 0.43
-1.16% 43 42.5 43 25000 10680 16 A2M2 0.72
-0.62% 72.55 72 73 2155440 1554644 14 AA22 0.49
0% 48.5 48.5 48.5 1300 631 14 AA22X 0.48
-0.07% 47.79 46.81 48.09 1092861079 515830520 15 AA22Z 0.01
1.61% 0.62 0.62 0.63 1092861079 6813840 15 AA25 25.55
1.79% 2510 2509 2570 246340 6286120 16 AA25D 0.36
0% 35.5 35.3 36.25 414055 147377 16 AA26 31.5
0% 0 0 0 0 0 0 AA37 27.1
0.56% 2695 2690 2735 186387 5053090 16 AA37C 0.4
0% 0 0 0 0 0 0 AA37D 0.38
0.79% 37.75 37.55 38.3 218717 82824 16 AC17 31.75
1.83% 3118 3130 3200 1032000 32825095 16 AC17C 0.42
4.48% 40.2 42 42 4000 1680 12 AC17D 0.44
0.57% 44 43.8 45 2575000 1140826 16 AC17X 31.85
-0.72% 3208.07 3184.94 3184.94 1000000 31849440 14 AF20 24.21
-0.39% 2430 2420.5 2499 32148 788499 16 AF20D 0.34
0.03% 34 34 34.5 16720 5716 16 AM20 0.8
0% 79.9 79.9 79.9 136990 109455 15 AO20 27
-0.41% 2711 2681 2750 1315414 35697338 16 AO20C 0.35
-0.59% 35.6 35.39 35.8 135231 47950 16 AO20D 0.38
-0.9% 37.95 37.3 38.75 3190838 1206788 16 AY24 24.95
0.4% 2485 2461 2520 62505771 1561510271 16 AY24C 0.33
1.08% 32.55 32.4 33.1 62456862 20580301 16 AY24D 0.35
0.03% 34.75 34.52 35.35 41797395 14575032 16 BD2C9 10.1
0% 0 0 0 0 0 0 BDC20 9.8
-1.01% 990 980 980 12000 117600 14 BDC24 0.86
1.18% 85 86 86 120000 103200 12 BDC28 0.91
1.11% 90 91 91 259000 235690 13 BP21D 0.75
0% 0 0 0 0 0 0 BP28 31
0% 0 0 0 0 0 0 BPLD 27.4
0% 0 0 0 0 0 0 BPLDD 0.38
0% 0 0 0 0 0 0 BPMD 9.6
-4% 1000 960 960 1000 9600 16 BPMDD 0.15
0% 0 0 0 0 0 0 BRN20 39.9
0% 0 0 0 0 0 0 CO26 33.8
0% 3380 3380 3380 2000 67600 13 CO26D 0.47
-1.06% 47 46.5 47.5 37300 17456 15 CUAP 5
0% 0 0 0 0 0 0 DIA0 43.5
0% 0 0 0 0 0 0 DIA0D 0.61
0% 0 0 0 0 0 0 DICA 44
-2.33% 4505 4400 4558 1024526 45605150 16 DICAC 0.58
-1.53% 59 58.05 59.5 119872 69849 16 DICAD 0.62
-1.52% 62.5 61.25 63.25 1836549 1143569 16 DICP 6.3
0% 630 625 630 539814 3399576 16 DICY 53.59
1.3% 5290 5359 5420 574488 30992491 16 DICYC 0.72
2.86% 70 72 72 3000 2160 15 DICYD 0.75
1.01% 74 74 76 579566 435721 16 DICYX 54.19
-6.81% 5814.62 5418.93 5418.93 1420000 76948849 14 NO20 1.37
0% 0 0 0 0 0 0 PAA0 26
-3.7% 2700 2600 2600 2000 52000 13 PAA0D 0.4
0% 0 0 0 0 0 0 PARA 26.55
-0.56% 2670 2654 2700 319836 8502220 16 PARAC 0.36
-3.65% 37 35.65 35.65 11170 3982 12 PARAD 0.37
-1.08% 37 36.6 37 8124 2990 16 PARP 3.5
4.79% 334 349 350 82608 288928 13 PARY 30.6
1.66% 3010 3025 3100 270668 8320089 16 PARYC 0.41
3.77% 39.5 40.65 40.99 36510 14893 14 PARYD 0.43
2.26% 42 42.5 43.25 470474 202419 16 PAY0 29.95
0% 0 0 0 0 0 0 PAY0D 0.5
0% 0 0 0 0 0 0 PBA25 0.37
2.52% 35.7 36.3 37.2 1989000 734894 16 PBD19 0.85
0% 0 0 0 0 0 0 PBF23 29.99
0% 0 0 0 0 0 0 PBY22 0.42
-0.71% 42.3 41.2 42.5 9434000 3980704 16 PF23C 0.37
0% 0 0 0 0 0 0 PF23D 0.36
0% 0 0 0 0 0 0 PMJ21 0.87
0% 0 0 0 0 0 0 PR13 2.8
-5.08% 295 280 296 190053 540935 15 PR15 0.7
-1.52% 71.28 70.01 71.95 1711702 1220581 15 PUM21 18
-4.96% 1894 1800 1800 1110 19980 15 RNA21 0.72
0% 0 0 0 0 0 0 TC20 0.96
0.79% 95 94.5 96.75 6687312 6391962 16 TC21 0.95
-0.52% 95.5 94 100.1 720279 712285 15 TC21X 0.94
-4.35% 98.04 93.78 93.78 5000000 4688750 15 TC23 1.2
0% 0 0 0 0 0 0 TJ20 0.5
-0.99% 50.5 50 51.5 3817251 1941814 16 TJ20X 0.51
0.85% 50.56 50.65 50.99 209100000 106263474 16 TJ20Z 0.01
1.52% 0.66 0.67 0.67 209100000 1400970 16 TO21 0.57
0% 0 0 0 0 0 0 TO21X 0.34
-11.68% 38.13 33.67 33.67 50000000 16835500 16 TVPA 0.88
-1.12% 89 88 89 135550 120080 15 TVPAD 0.02
0% 0 0 0 0 0 0 TVPP 0.02
0% 2.3 2.29 2.34 1653208 37932 14 TVPY 1.5
-6.25% 160 150 150 23427 35141 14 -
Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion -
Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion B19DX 1.32
0.38% 131.5 132 132 9000000 11880000 15 BB2E0 1.2
0% 0 0 0 0 0 0 BB2N9 1.32
1.54% 130 131 133 64450 84634 16 BBF20 0.67
0% 67 67 70.3 222134 148995 14 BBN19 1.37
3.79% 132 133.5 137 255948 346069 16 BCD19 1.37
0% 0 0 0 0 0 0 S11M0 0.54
1.31% 53.3 53 54.25 48183317 25879228 16 S11O9 0.7
-1.69% 71.2 68.05 72.5 702899165 495210645 15 S12D9 0.3
0.34% 29.5 29.5 30 218861305 64910486 16 S15N9 0.65
-3.7% 67.5 63.5 67.5 7253645 4718297 16 S26F0 0.57
-0.62% 56.85 56.5 57.15 12569724 7161084 15 S28F0 0.8
0% 0 0 0 0 0 0 S28N9 0.32
0.51% 31.4 30 31.67 170805633 53908444 16 S2N9D 40
0% 0 0 0 0 0 0 S2O9X 0.7
-1.23% 71.13 70.25 70.47 800000000 562370000 16 S30A0 0.85
0% 0 0 0 0 0 0 S30S9 0.94
0% 93.5 93.5 93.5 3000 2805 15 S31L0 0.67
0% 0 0 0 0 0 0 S31O9 0.89
0.24% 88.74 86.5 88.95 668366309 593556699 16 SD9D 20
0% 0 0 0 0 0 0 U11O9 26.51
-3.62% 2750 2650 2650.5 1325 35114 14 U13S9 30
0% 0 0 0 0 0 0 U14F0 710
0% 0 0 0 0 0 0 U15N9 30
-15.49% 3550 3000 3375 2924 87776 15 U20D9 38
-4.36% 3973.41 3715.44 3800 19290 716793 16 U25O9 27
-0.59% 2716 2700 2720 50983 1376546 15 U28F0 40
0% 0 0 0 0 0 0 U29N9 40.17
-4.03% 4186 3943.2 4020 474589 18856035 16 U2G9D 0.46
-3.6% 47.5 45.51 46.5 213205 97852 16 U2N9C 0.53
-4.42% 55.45 53 53 471698 250000 16 U2N9D 0.59
0.6% 58.5 57 60 2320 1351 14 U2O9D 0.38
-1.32% 38 37.5 38.7 875 333 14 U2S9D 0.39
1.32% 38 38.5 38.5 1050 404 12 U30G9 33
-1.95% 3365.5 3225 3400 76300 2540146 16 UD9D 0.55
1.85% 54 52 55 20292 10603 16 UN9D 0.47
-3.09% 48.5 45 47 2493 1166 13 UO9D 0.38
0% 37.5 37.5 37.5 370 139 14 US9D 0.42
0% 0 0 0 0 0 0 V04S9 55
0% 0 0 0 0 0 0 X30G9 0.71
0% 0 0 0 0 0 0 -
Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion -
Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion CAC2O 6120
17.9% 5190.78 6120 6120 6000 367200 14 CRCAO 5700
0% 0 0 0 0 0 0 CSEPD 88
-2.22% 90 88 90 8768 7890 15 CSFQD 94
0% 0 0 0 0 0 0 CSFQO 7030
0% 0 0 0 0 0 0 IRC1D 93
0% 93 93 93.95 113085 105175 15 IRC1O 6600
-1.49% 6700 6600 6600 800 52800 16 LMS1C 103.5
0% 0 0 0 0 0 0 LMS1D 112
0% 0 0 0 0 0 0 OPNY1 6000
0% 0 0 0 0 0 0 RCC9D 100
0% 0 0 0 0 0 0 RCC9O 6700
0.48% 6668 6700 6700 1000 67000 12 RIR2D 100
0% 100 100 100 12000 12000 14 RPC4D 90.5
0% 90.5 90.5 90.5 31868 28841 16 TTC1C 96.66
-1.37% 98 96.66 100 12000 11666 15 TTC1D 100.5
-1.47% 102 100.5 101.5 62000 62468 15 TYCQO 76.3
68.41% 45.31 76.3 76.3 7500000 5722500 16 VSC1D 93
0% 93 93 93 2056 1912 16 VSC1O 6800
0% 0 0 0 0 0 0 VSC2D 90.5
1.29% 89.35 90.5 90.5 22100 20001 14 VSC2O 6462
-0.86% 6518 6453 6532 61962 4015401 14 YPCUC 85
-1.73% 86.5 85 85 6000 5100 14 YPCUD 94.5
2.16% 92.5 92.5 94.5 1811000 1683462 15 YPCUO 6650
1.53% 6550 6645 6650 86000 5717060 15
