INICIO / COTIZACIONES
Cotizaciones
- Acciones Líderes
- Panel General
- Futuros
- Cedears Acciones
- Obligaciones Negociables
- Bonos
- Cupones
- Letras
- Especies de Fideicomisos
- Indices
-
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora ALUA 731.00 
6.87% 684.00 668.00 733.00 1722895.00 1229910044.00 17:35:15 BBAR 8360.00
0.84% 8290.00 8180.00 8390.00 361771.00 2989301990.00 17:35:04 BMA 10900.00
1.87% 10700.00 10475.00 10900.00 430081.00 4636032825.00 17:35:15 BYMA 404.50 
-0.37% 406.00 403.50 414.00 5746266.00 2342871859.00 17:35:02 CEPU 1540.00
-0.32% 1545.00 1495.00 1545.00 820451.00 1248367455.00 17:35:15 COME 170.50
-2.15% 174.25 169.00 179.75 4895218.00 861338656.00 17:35:15 CRES 1340.00
-0.37% 1345.00 1315.00 1365.00 285402.00 380082385.00 17:35:15 CVH 6970.00
2.95% 6770.00 6770.00 7090.00 21404.00 149153850.00 17:35:02 EDN 2010.00
-2.90% 2070.00 2000.00 2070.00 706073.00 1429776705.00 17:35:15 GGAL 7300.00
1.67% 7180.00 7100.00 7330.00 3723322.00 26950681010.00 17:35:15 HARG 1760.00
-1.95% 1795.00 1750.00 1805.00 15014.00 26739950.00 17:35:03 HSAT 186.00
1.50% 183.25 184.75 189.00 8162.00 1531989.00 17:35:10 LOMA 2895.00
1.40% 2855.00 2795.00 2910.00 233703.00 669521390.00 17:35:03 MIRG 24850.00
1.43% 24500.00 23675.00 24875.00 7533.00 184502943.00 17:35:16 PAMP 3865.00
0.91% 3830.00 3805.00 3900.00 1036408.00 4016705890.00 17:35:16 RICH 1525.00
5.17% 1450.00 1425.00 1585.00 16777.00 24758460.00 17:35:03 SUPV 3545.00
0.71% 3520.00 3460.00 3590.00 590831.00 2088641235.00 17:35:16 TECO2 2575.00
-0.39% 2585.00 2500.00 2640.00 98027.00 250708090.00 17:35:16 TGNO4 3585.00
-2.58% 3680.00 3555.00 3785.00 465035.00 1687729310.00 17:35:16 TGSU2 7190.00
-1.24% 7280.00 7120.00 7300.00 238585.00 1718265750.00 17:35:16 TRAN 2750.00
-1.61% 2795.00 2705.00 2825.00 848700.00 2339949640.00 17:35:16 TXAR 653.00
5.49% 619.00 613.00 670.00 1951038.00 1251237659.00 17:35:03 VALO 316.00
-0.32% 317.00 311.50 321.00 1200914.00 379969696.00 17:35:06 YPFD 42125.00
0.84% 41775.00 41100.00 42175.00 704591.00 29456343500.00 17:35:16 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora A3 2470.00
-0.40% 2480.00 2365.00 2500.00 38581.00 94939130.00 17:35:18 AGRO 52.00
-1.33% 52.70 51.50 54.40 2391034.00 126462390.00 17:35:15 AUSO 3190.00
1.92% 3130.00 3015.00 3270.00 30777.00 96700650.00 17:35:15 BHIP 449.00
-1.54% 456.00 446.00 471.50 451230.00 204793905.00 17:35:15 BOLT 49.40
1.86% 48.50 48.35 51.00 250274.00 12381930.00 17:35:11 BPAT 2540.00
1.40% 2505.00 2430.00 2620.00 30656.00 77203105.00 17:35:15 CADO 464.00
0.87% 460.00 453.00 465.00 29020.00 13437390.00 17:35:15 CAPX 6190.00
1.48% 6100.00 6100.00 6340.00 2165.00 13473260.00 17:35:15 CARC 27.45
2.04% 26.90 25.70 27.95 716707.00 19594165.00 17:35:15 CECO2 474.00
-2.57% 486.50 470.50 495.00 80058.00 38706067.00 17:35:15 CELU 351.00
4.15% 337.00 326.00 389.00 1356184.00 492592283.00 17:35:15 CGPA2 2885.00
6.26% 2715.00 2670.00 2940.00 38589.00 109986085.00 17:35:15 COUR 2926.50 
0.00% 0.00 2926.50 2926.50 16919.00 49513454.00 17:00:13 CRE3W 1080.00
0.47% 1075.00 1055.00 1100.00 3530.00 3797905.00 17:35:06 CTIO 1800.00
1.98% 1765.00 1770.00 1815.00 8480.00 15189025.00 17:35:15 DGCU2 1700.00
6.25% 1600.00 1570.00 1700.00 47545.00 77232415.00 17:35:15 ECOG 29225.00
0.86% 28975.00 28625.00 30000.00 13813.00 408246300.00 17:35:16 FERR 27.20
0.37% 27.10 26.35 28.05 1395806.00 37697174.00 17:35:15 FIPL 276.00
-0.72% 278.00 275.00 293.00 23331.00 6621579.00 17:35:08 GAMI 167.00
1.83% 164.00 163.00 168.50 25293.00 4176892.00 17:35:04 GARO 274.50
-1.61% 279.00 274.50 289.50 26799.00 7545880.00 17:35:11 GBAN 1940.00
0.78% 1925.00 1895.00 1950.00 28748.00 55439230.00 17:35:08 GCLA 3120.00
-4.00% 3250.00 3075.00 3280.00 7012.00 21997030.00 17:35:15 GGALX 15.85
7.46% 14.75 13.05 16.90 130745285.00 2075847868.00 17:35:19 GRIM 1350.00
0.00% 1350.00 1300.00 1350.00 4737.00 6316390.00 17:35:11 HAVA 6390.00
0.95% 6330.00 6180.00 6400.00 2361.00 15051830.00 17:35:08 IEB 997.00
2.15% 976.00 978.00 1000.00 1514.00 1501202.00 17:35:15 INTR 380.00
3.26% 368.00 368.00 380.00 1606.00 601090.00 17:35:08 INVJ 369.50
2.35% 361.00 358.00 377.00 67479.00 24739145.00 17:35:15 IRS2W 2190.00
-1.79% 2230.00 2075.00 2200.00 1037.00 2224555.00 17:35:06 IRSA 1780.00
0.56% 1770.00 1750.00 1810.00 104790.00 186012785.00 17:35:15 LEDE 1105.00
1.84% 1085.00 1070.00 1130.00 50521.00 56298610.00 17:35:15 LONG 28.20
-2.59% 28.95 28.00 29.80 224097.00 6408510.00 17:35:15 METR 2260.00
-3.00% 2330.00 2260.00 2370.00 724946.00 1677733340.00 17:35:15 MOLA 22450.00
-0.33% 22525.00 22225.00 22750.00 837.00 18825950.00 17:35:02 MOLI 3455.00
-0.14% 3460.00 3430.00 3575.00 14182.00 49588675.00 17:35:16 MORI 267.00
-0.56% 268.50 261.00 271.50 282172.00 75857128.00 17:35:02 OEST 832.00
2.09% 815.00 830.00 836.00 6067.00 5055160.00 17:35:16 PATA 1530.00
4.08% 1470.00 1460.00 1540.00 21289.00 32096815.00 17:35:16 POLL 300.00
0.00% 300.00 300.00 300.00 290.00 87000.00 17:35:11 RIGO 770.00
-3.51% 798.00 761.00 770.00 40.00 30620.00 17:35:11 SAMI 650.00
-2.55% 667.00 650.00 674.00 109523.00 72222156.00 17:35:16 SEMI 27.10
-0.18% 27.15 27.00 28.45 1922455.00 53309137.00 17:35:16 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora AAL 6980.00
2.20% 6830.00 6830.00 7020.00 26019.00 180604450.00 17:35:07 AAPL 12375.00
0.81% 12275.00 12250.00 12425.00 55367.00 681721725.00 17:35:13 AAPLD 10.80
0.00% 10.80 10.60 10.90 3220.00 34535.00 17:35:04 ABBV 21600.00
2.25% 21125.00 21275.00 21600.00 2409.00 51512450.00 17:35:05 ABEV 8980.00
1.01% 8890.00 8800.00 8980.00 1910.00 16987960.00 17:35:05 ABEV3 3000.00
-0.33% 3010.00 2900.00 3020.00 288.00 847255.00 17:35:17 ABNB 10750.00
1.90% 10550.00 10600.00 10825.00 1935.00 20798050.00 17:35:07 ABT 39600.00
2.00% 38825.00 38850.00 39600.00 524.00 20552450.00 17:35:02 ADBE 11075.00
3.50% 10700.00 10975.00 11200.00 7185.00 79536000.00 17:35:08 ADGO 10700.00
2.64% 10425.00 10400.00 10700.00 4602.00 48598825.00 17:35:11 ADI 17700.00
0.85% 17550.00 17600.00 17750.00 201.00 3559325.00 17:35:03 ADP 62550.00
1.96% 61350.00 61700.00 62200.00 17.00 1053750.00 16:56:56 AEG 8130.00
-0.12% 8140.00 7970.00 8130.00 81.00 653170.00 17:35:06 AEM 20725.00
0.36% 20650.00 20300.00 20725.00 891.00 18372175.00 17:35:10 AI 5690.00
4.21% 5460.00 5480.00 5690.00 2365.00 13221530.00 17:35:20 AIG 19700.00
1.68% 19375.00 19475.00 19775.00 490.00 9647800.00 17:35:02 AMAT 38825.00
-4.61% 40700.00 37975.00 39600.00 1298.00 49894700.00 17:35:02 AMD 13700.00
2.62% 13350.00 13525.00 13800.00 33413.00 457618275.00 17:35:05 AMGN 10700.00
2.32% 10457.63 10475.00 10725.00 2707.00 28712300.00 17:35:06 AMX 20300.00
0.62% 20175.00 20050.00 20300.00 56.00 1131800.00 17:35:02 AMZND 1.44
-0.69% 1.45 1.44 1.46 31891.00 46096.00 17:35:11 ANF 93200.00
0.70% 92550.00 91950.00 93650.00 82.00 7625900.00 17:35:06 ARCO 17650.00
2.92% 17150.00 17000.00 17650.00 3564.00 62098550.00 17:35:04 ARKK 6810.00
3.50% 6580.00 6670.00 6830.00 10707.00 72512180.00 17:35:07 ARKKD 5.92
3.50% 5.72 5.80 6.00 3743.00 22043.00 17:35:07 ASML 6020.00
-0.66% 6060.00 5950.00 6030.00 9651.00 57810890.00 17:35:20 AUY 2222.00
-5.37% 2348.00 2220.00 2500.00 1046.00 2431438.00 12:08:41 AVGO 6840.00
-1.01% 6910.00 6780.00 6920.00 12531.00 85661990.00 17:35:05 AVY 11975.00
2.35% 11700.00 11750.00 11975.00 820.00 9752100.00 17:35:03 AXP 23350.00
0.43% 23250.00 23200.00 23575.00 1307.00 30561475.00 17:35:02 AZN 40425.00
2.47% 39450.00 39825.00 40425.00 460.00 18494850.00 17:35:04 B 10500.00
1.45% 10350.00 10175.00 10500.00 11730.00 121369525.00 17:35:19 B.D 9.50
4.86% 9.06 8.86 9.50 679.00 6273.00 17:35:19 BA 10050.00
0.90% 9960.00 9850.00 10050.00 4477.00 44667665.00 17:35:03 BA.C 13100.00
1.35% 12925.00 12725.00 13100.00 3578.00 46369575.00 17:35:03 BABA 16100.00
0.63% 16000.00 16050.00 16325.00 62369.00 1008662425.00 17:35:05 BABAD 13.90
-0.71% 14.00 13.90 14.30 3589.00 50480.00 17:35:09 BB 1525.00
2.69% 1485.00 1485.00 1535.00 6912.00 10471230.00 17:35:09 BBAS3 2800.00
-9.53% 3095.00 2660.00 3050.00 29312.00 80037155.00 17:35:12 BBD 3190.00
0.63% 3170.00 3115.00 3215.00 119626.00 380709775.00 17:35:02 BBDC3 2795.00
2.19% 2735.00 2655.00 2800.00 992.00 2704500.00 17:35:17 BBV 17575.00
0.86% 17425.00 17375.00 17700.00 297.00 5199675.00 17:35:11 BCS 20425.00
1.24% 20175.00 20325.00 20500.00 14.00 285900.00 16:47:43 BHP 29550.00
0.34% 29450.00 29100.00 29600.00 260.00 7650250.00 17:35:03 BIDU 9550.00
1.60% 9400.00 9450.00 9560.00 4671.00 44416540.00 17:35:05 BIIB 11350.00
2.48% 11075.00 11100.00 11350.00 619.00 6959500.00 17:35:11 BIOX 5400.00
1.89% 5300.00 5180.00 5490.00 18568.00 98173490.00 17:35:06 BK 52600.00
1.15% 52000.00 52400.00 52950.00 13.00 684500.00 16:52:24 BMY 18300.00
2.95% 17775.00 17950.00 18300.00 467.00 8488900.00 17:35:02 BNG 19175.00
2.54% 18700.00 18700.00 19175.00 657.00 12475250.00 17:35:03 BP 6950.00
0.90% 6888.22 6900.00 7000.00 322.00 2240720.00 17:35:03 BPA11 8290.00
-0.24% 8310.00 8020.00 8290.00 2.00 16310.00 16:45:54 BRFS 12700.00
0.79% 12600.00 12250.00 12850.00 3125.00 38970025.00 17:35:11 BRKB 27450.00
2.33% 26825.00 26800.00 27450.00 15954.00 435242250.00 17:35:06 BRKBD 23.85
1.49% 23.50 23.15 23.90 2293.00 54386.00 17:35:05 BSBR 6280.00
1.13% 6210.00 6150.00 6280.00 518.00 3211000.00 17:35:02 C 29500.00
0.43% 29375.00 29225.00 29650.00 1455.00 42912000.00 17:35:13 C.D 25.60
0.00% 25.60 25.50 25.60 62.00 1585.00 17:35:04 CAAP 99450.00
-0.25% 99700.00 99000.00 100250.00 72.00 7165800.00 16:45:29 CAH 60050.00
1.87% 58950.00 59250.00 60050.00 169.00 10071750.00 17:35:02 CAR 4880.00
3.83% 4700.00 4750.00 4945.00 868.00 4241775.00 17:35:11 CAT 20700.00
1.85% 20325.00 20325.00 20750.00 3081.00 63346475.00 17:35:02 CBRD 459.00
-6.90% 493.00 440.50 477.00 922.00 422010.00 12:18:34 CDE 8790.00
1.97% 8620.00 8440.00 8790.00 397.00 3401430.00 17:35:05 CEG 7590.00
2.99% 7369.97 7410.00 7590.00 1182.00 8886820.00 17:35:20 CL 35750.00
2.66% 34825.00 34975.00 35750.00 454.00 16095325.00 17:35:02 CLS 6650.00
1.99% 6520.00 6500.00 6650.00 313.00 2061380.00 17:35:20 COIN 11600.00
10.48% 10500.00 11025.00 11700.00 174315.00 2000765950.00 17:35:07 COIND 10.05
9.24% 9.20 9.66 10.10 5406.00 54114.00 17:35:07 COST 25200.00
2.86% 24500.00 24775.00 25200.00 886.00 22102625.00 17:35:05 CRM 18925.00
0.93% 18750.00 18750.00 19000.00 1027.00 19425200.00 17:35:06 CS 435.50
-0.34% 437.00 421.50 437.00 6437.00 2763693.00 16:43:41 CSCO 14950.00
0.34% 14900.00 14700.00 14950.00 774.00 11487850.00 17:35:02 CSNA3 1905.00
-1.30% 1930.00 1780.00 1915.00 336.00 631580.00 17:35:17 CVX 10450.00
1.21% 10325.00 10250.00 10450.00 10887.00 112683875.00 17:35:02 CX 8030.00
1.77% 7890.00 7970.00 8030.00 67.00 536340.00 16:45:04 DAL 7480.00
2.75% 7280.00 7330.00 7500.00 237.00 1753260.00 17:35:10 DD 16200.00
2.37% 15825.00 16050.00 16200.00 232.00 3724775.00 16:45:27 DE 15550.00
4.01% 14950.00 15125.00 15600.00 1169.00 18089650.00 17:35:02 DECK 6010.00
1.52% 5920.00 5970.00 6040.00 1099.00 6614410.00 17:35:20 DEO 22525.00
1.01% 22300.00 22125.00 22525.00 241.00 5385500.00 17:35:03 DESP 22625.00
0.67% 22475.00 22375.00 22625.00 222.00 4999325.00 17:35:04 DIA 25000.00
1.60% 24606.07 24625.00 25000.00 9289.00 231124650.00 17:35:06 DISN 11050.00
1.84% 10850.00 10750.00 11050.00 23067.00 253049425.00 17:35:04 DISND 9.57
1.06% 9.47 9.40 9.57 2005.00 19080.00 17:35:04 DJNJ2 815.00
0.00% 815.00 0.00 0.00 0.00 0.00 16:16:03 DJNJ3 1300.00
-0.38% 1305.00 1300.00 1300.00 1.00 1300.00 17:35:04 DOCU 4910.00
3.04% 4765.00 4875.00 4950.00 7256.00 35863185.00 17:35:05 DOW 5910.00
2.07% 5790.00 5720.00 5910.00 1122.00 6589530.00 17:35:07 EA 12650.00
2.22% 12375.00 12400.00 12650.00 422.00 5305000.00 17:35:07 EBAY 42000.00
2.56% 40950.00 41525.00 42325.00 1471.00 61583925.00 17:35:04 EBR 34400.00
0.73% 34150.00 33725.00 34450.00 100.00 3407925.00 16:56:58 EEM 10900.00
1.16% 10775.00 10725.00 10900.00 4947.00 53516925.00 17:35:06 EFX 20325.00
2.65% 19800.00 0.00 0.00 0.00 0.00 16:55:52 ERIC 4945.00
0.92% 4900.00 4925.00 4945.00 37.00 182945.00 17:35:11 ERJ 57100.00
-0.34% 57292.82 56300.00 57250.00 445.00 25206250.00 17:35:05 ETHA 4600.00
3.25% 4455.00 4550.00 4630.00 152237.00 697455935.00 17:35:14 ETSY 3430.00
0.29% 3420.00 3370.00 3470.00 555.00 1901845.00 17:35:05 EWJ 6100.00
1.16% 6030.00 6040.00 6100.00 1630.00 9890300.00 17:35:20 EWZ 16475.00
1.07% 16300.00 16100.00 16475.00 60341.00 984747950.00 17:35:07 F 12600.00
1.00% 12475.00 12450.00 12675.00 1801.00 22644675.00 17:35:07 FCX 14800.00
-0.84% 14925.00 14425.00 14875.00 1118.00 16487125.00 17:35:14 FDX 26800.00
-0.19% 26850.00 26575.00 26900.00 232.00 6201100.00 17:35:03 FMX 20225.00
1.89% 19850.00 19850.00 20225.00 60.00 1202225.00 17:35:02 FSLR 11575.00
-3.74% 12025.00 11525.00 12175.00 8420.00 98712425.00 17:35:06 FXI 8370.00
0.72% 8310.00 8270.00 8380.00 8765.00 73022770.00 17:35:14 GE 33925.00
1.80% 33325.00 33300.00 34050.00 1516.00 51127175.00 17:35:02 GFI 24075.00
-0.31% 24150.00 23525.00 24125.00 180.00 4313600.00 17:35:11 GGB 13275.00
2.71% 12925.00 12775.00 13275.00 576.00 7492950.00 17:35:11 GILD 30200.00
3.60% 29150.00 29375.00 30200.00 151.00 4495850.00 17:35:04 GLD 6900.00
-0.43% 6930.00 6790.00 6900.00 88961.00 609551110.00 17:35:14 GLOB 6630.00
-22.91% 8600.00 6030.00 6700.00 2392303.00 15217589300.00 17:35:07 GLW 14175.00
2.72% 13800.00 13900.00 14175.00 22.00 308375.00 17:35:03 GM 9800.00
1.24% 9680.00 9680.00 9810.00 1154.00 11289970.00 17:35:07 GOOGL 3370.00
2.59% 3285.00 3340.00 3400.00 787758.00 2651940460.00 17:35:02 GPRK 7930.00
3.12% 7690.00 7710.00 8000.00 154710.00 1222581670.00 17:35:05 GRMN 80400.00
3.28% 77850.00 79300.00 80000.00 13.00 1037250.00 16:57:24 GS 55700.00
1.27% 55000.00 54900.00 56000.00 205.00 11402500.00 17:35:06 GSK 11125.00
3.49% 10750.10 10900.00 11050.00 163.00 1795525.00 16:59:38 HAL 12500.00
2.04% 12250.00 12200.00 12500.00 587.00 7291700.00 17:35:05 HD 13925.00
1.09% 13775.00 13800.00 13925.00 595.00 8255325.00 17:35:03 HDB 42800.00
0.71% 42500.00 42375.00 42700.00 175.00 7435900.00 16:56:51 HL 5740.00
2.50% 5600.00 5560.00 5740.00 610.00 3445450.00 17:35:11 HMC 34075.00
1.41% 33600.00 33700.00 34125.00 62.00 2103300.00 17:35:03 HMY 17000.00
1.19% 16800.00 16400.00 17000.00 7868.00 131522175.00 17:35:05 HOG 9630.00
1.58% 9480.00 9560.00 9650.00 82.00 788190.00 17:35:11 HON 32600.00
1.13% 32235.54 32250.00 32500.00 90.00 2911550.00 16:55:01 HPQ 34500.00
2.91% 33525.00 33875.00 34500.00 395.00 13463175.00 17:35:03 HSBC 34425.00
0.88% 34125.00 34325.00 34500.00 52.00 1788150.00 17:35:02 HSY 8870.00
-1.16% 8974.04 8660.00 8960.00 3193.00 28055450.00 17:35:03 HUT 100400.00
11.06% 90400.00 94850.00 102000.00 28268.00 2804467850.00 17:35:07 HWM 190350.00
1.52% 187500.00 189800.00 190500.00 10.00 1898750.00 16:56:57 IBIT 6970.00
2.05% 6830.00 6830.00 6970.00 58718.00 406095370.00 17:35:14 IBM 20825.00
0.85% 20650.00 20550.00 20925.00 5168.00 107166775.00 17:35:03 IBN 39750.00
0.70% 39475.00 39550.00 39950.00 447.00 17737400.00 16:58:33 IFF 7510.00
2.74% 7310.00 7510.00 7510.00 8.00 60080.00 17:35:11 IJH 6050.00
1.68% 5950.00 5970.00 6050.00 1510.00 9115880.00 17:35:20 INFY 21475.00
-1.49% 21800.00 21150.00 21500.00 254.00 5428275.00 17:35:03 ING 8190.00
0.37% 8160.00 8190.00 8190.00 2.00 16380.00 17:35:06 INTC 5070.00
1.20% 5010.00 5000.00 5100.00 35889.00 181056340.00 17:35:03 INTCD 4.40
0.34% 4.38 4.37 4.42 1381.00 6077.00 17:35:03 IP 14750.00
2.25% 14425.00 14650.00 14750.00 60.00 881450.00 17:35:03 ITUB 7840.00
1.69% 7710.00 7660.00 7900.00 8070.00 62509160.00 17:35:04 ITUB3 6950.00
0.43% 6920.00 6720.00 7010.00 343.00 2367710.00 17:35:17 IWM 24650.00
1.96% 24175.00 24250.00 24650.00 7094.00 173267225.00 17:35:06 JBSS3 8100.00
0.00% 8100.00 7840.00 8130.00 21.00 169790.00 17:35:17 JD 9800.00
-1.71% 9970.00 9770.00 9900.00 13945.00 137194740.00 17:35:04 JMIA 3785.00
7.38% 3525.00 3590.00 3785.00 49829.00 183690250.00 17:35:07 JNJ 11900.00
2.37% 11625.00 11625.00 11900.00 7573.00 89305650.00 17:35:02 JPM 20925.00
1.09% 20700.00 20625.00 20950.00 3859.00 80315650.00 17:35:02 JPMD 18.05
-0.55% 18.15 17.50 19.00 735.00 13418.00 17:35:05 KEP 11750.00
1.29% 11600.00 11575.00 11750.00 59.00 691900.00 16:56:57 KGC 15975.00
2.24% 15625.00 15975.00 16025.00 35.00 559975.00 17:35:11 KMB 27275.00
2.15% 26700.00 26875.00 27275.00 115.00 3102450.00 17:35:05 KO 16975.00
1.65% 16700.00 16625.00 16975.00 53145.00 891883275.00 17:35:14 KOD 14.75
1.72% 14.50 14.45 14.80 6079.00 88599.00 17:35:04 KOFM 53850.00
1.22% 53200.00 53050.00 54150.00 111.00 5960250.00 17:35:06 LLY 15925.00
4.47% 15243.81 15550.00 15950.00 19440.00 306475775.00 17:35:03 LMT 27400.00
1.20% 27075.00 27075.00 27400.00 518.00 14119225.00 17:35:03 LRCX 1750.00
0.29% 1745.00 1725.00 1760.00 34389.00 60025075.00 17:35:07 LVS 24925.00
1.73% 24500.00 24700.00 24925.00 63.00 1561650.00 17:35:03 LYG 2315.00
-0.22% 2320.00 2310.00 2350.00 591.00 1382330.00 17:35:11 MA 20725.00
1.22% 20475.00 20525.00 20775.00 707.00 14595525.00 17:35:05 MCD 15550.00
2.13% 15225.00 15225.00 15600.00 4727.00 72802575.00 17:35:03 MDT 25375.00
1.20% 25075.00 25075.00 25375.00 1210.00 30553375.00 17:35:02 MELI 25200.00
0.90% 24975.00 24800.00 25400.00 114926.00 2897371550.00 17:35:03 MELID 21.90
0.23% 21.85 21.60 22.10 20563.00 449613.00 17:35:02 MFG 6090.00
2.01% 5970.00 6010.00 6070.00 9.00 54480.00 16:56:15 MMC 17000.00
2.87% 16525.00 16850.00 17000.00 398.00 6753575.00 17:35:05 MMM 17900.00
3.62% 17275.00 17425.00 17975.00 1859.00 32843950.00 17:35:03 MO 17375.00
2.36% 16975.00 16975.00 17375.00 1471.00 25241150.00 17:35:03 MOS 8220.00
1.61% 8090.00 8090.00 8250.00 659.00 5394150.00 17:35:08 MRK 17800.00
2.15% 17425.00 17575.00 17850.00 1743.00 30926625.00 17:35:03 MSFT 17750.00
1.28% 17525.00 17375.00 17750.00 42731.00 750628400.00 17:35:03 MSFTD 15.35
0.33% 15.30 15.05 15.40 8877.00 134866.00 17:35:04 MSI 24900.00
0.50% 24775.00 24600.00 24900.00 336.00 8303450.00 17:35:11 MU 22975.00
3.61% 22175.00 22625.00 22975.00 7458.00 170456850.00 17:35:07 MUFG 15925.00
2.74% 15500.00 15700.00 15925.00 17.00 267325.00 17:35:04 NEM 19575.00
1.56% 19275.00 19125.00 19575.00 215.00 4185000.00 17:35:03 NFLX 29200.00
2.46% 28500.00 28825.00 29200.00 4325.00 125324150.00 17:35:04 NGG 41900.00
7.50% 38975.00 41700.00 41700.00 1.00 41700.00 16:57:24 NIO 1200.00
4.35% 1150.00 1160.00 1200.00 192562.00 229139535.00 17:35:07 NKE 6190.00
2.15% 6060.00 6080.00 6230.00 26145.00 161685400.00 17:35:03 NMR 6900.00
0.00% 6900.00 6900.00 6900.00 9.00 62100.00 16:46:02 NOKA 6110.00
1.83% 6000.00 6030.00 6110.00 125.00 755890.00 17:35:04 NOW 7140.00
0.00% 0.00 7060.00 7140.00 49.00 347930.00 17:35:20 NTCO 6200.00
-1.56% 6298.00 6200.00 6200.00 119.00 744900.00 12:13:35 NTCO3 2130.00
0.00% 2130.00 2085.00 2240.00 686.00 1474585.00 17:35:17 NTES 9990.00
-1.58% 10150.00 9940.00 10200.00 731.00 7335285.00 17:35:11 NUE 8510.00
1.19% 8410.00 8310.00 8520.00 190.00 1612930.00 17:35:03 NVDA 6600.00
1.38% 6510.00 6500.00 6640.00 276335.00 1817556190.00 17:35:06 NVS 31975.00
1.27% 31575.00 31750.00 31975.00 10.00 319525.00 17:35:03 ORAN 13200.00
-0.75% 13300.00 13200.00 13450.00 19.00 252925.00 17:35:04 ORCL 62450.00
1.05% 61800.00 61850.00 62700.00 196.00 12211300.00 17:35:03 OXY 10125.00
0.50% 10075.00 9970.00 10125.00 4241.00 42599265.00 17:35:07 PAAS 8850.00
0.11% 8840.00 8600.00 8900.00 4871.00 42797810.00 17:35:05 PATH 7590.00
-0.39% 7620.00 7580.00 7660.00 51.00 388400.00 17:35:20 PBI 11125.00
0.91% 11025.00 10950.00 11125.00 39.00 427775.00 17:35:11 PBR 14175.00
0.89% 14050.00 13825.00 14175.00 64524.00 904111950.00 17:35:04 PBRD 12.35
0.41% 12.30 12.05 12.35 3599.00 43955.00 17:35:04 PCAR 37875.00
1.68% 37250.00 37175.00 37875.00 163.00 6135750.00 17:35:03 PDD 5540.00
0.73% 5500.00 5510.00 5560.00 1976.00 10932710.00 17:35:20 PEP 8640.00
1.53% 8510.00 8480.00 8640.00 68049.00 583256100.00 17:35:03 PETR3 7130.00
0.85% 7070.00 6840.00 7170.00 5533.00 39463200.00 17:35:17 PFE 6660.00
1.68% 6550.00 6550.00 6710.00 15225.00 100942980.00 17:35:03 PG 12725.00
0.79% 12625.00 12600.00 12800.00 5915.00 75094725.00 17:35:02 PHG 5610.00
-1.06% 5670.00 5590.00 5630.00 120.00 672360.00 17:35:11 PKS 17250.00
-1.00% 17425.00 17125.00 17325.00 87.00 1499000.00 17:35:04 PSQ 5270.00
0.38% 5250.00 5240.00 5300.00 1980.00 10419910.00 17:35:20 PSX 24475.00
1.24% 24175.00 24100.00 24500.00 98.00 2386725.00 17:35:05 PYPL 10525.00
1.45% 10375.00 10375.00 10550.00 3936.00 41269725.00 17:35:07 QCOM 16225.00
0.62% 16125.00 16100.00 16300.00 5025.00 81498650.00 17:35:03 QQQ 30525.00
1.16% 30175.00 30225.00 30600.00 9525.00 289644150.00 17:35:06 RBLX 47550.00
1.22% 46975.00 47475.00 47950.00 446.00 21283050.00 17:35:07 RGTI 6930.00
2.97% 6730.00 6760.00 7090.00 12918.00 89243610.00 17:35:20 RIO 9200.00
0.77% 9130.00 9000.00 9200.00 4769.00 43417270.00 17:35:03 ROST 44750.00
1.47% 44100.00 44525.00 44750.00 55.00 2456775.00 16:56:55 SAN 36450.00
1.46% 35925.00 35725.00 36450.00 24141.00 869774500.00 17:35:11 SAP 58100.00
1.57% 57200.00 57650.00 58100.00 129.00 7459350.00 17:35:03 SATL 4950.00
-8.67% 5420.00 4800.00 5260.00 132491.00 654757910.00 17:35:07 SBS 47750.00
2.03% 46800.00 47175.00 47750.00 5.00 237975.00 16:45:10 SBSP3 23800.00
0.53% 23675.00 23800.00 23800.00 2025.00 48195000.00 16:46:05 SBUX 8370.00
-0.01% 8370.81 8170.00 8400.00 43511.00 362334190.00 17:35:03 SCCO 53150.00
-1.21% 53800.00 52500.00 53300.00 59.00 3111500.00 17:35:05 SE 5890.00
-1.01% 5950.00 5890.00 5990.00 1290.00 7661660.00 17:35:07 SHOP 1215.00
2.10% 1190.00 1185.00 1225.00 72990.00 87908015.00 17:35:06 SID 15350.00
-0.97% 15500.00 14900.00 15350.00 1253.00 18946400.00 17:35:11 SLB 14075.00
1.81% 13825.00 13650.00 14075.00 1433.00 19765400.00 17:35:03 SLV 5750.00
-0.17% 5760.00 5690.00 5750.00 5117.00 29265230.00 17:35:20 SNA 65000.00
1.80% 63850.00 64050.00 65050.00 85.00 5506950.00 17:35:03 SNAP 10250.00
2.81% 9970.00 9930.00 10250.00 1148.00 11537105.00 17:35:11 SNOW 7130.00
0.28% 7110.00 7090.00 7190.00 283.00 2023820.00 17:35:06 SPGI 13550.00
1.31% 13375.00 13375.00 13650.00 356.00 4820200.00 17:35:07 SPOT 27550.00
3.77% 26550.00 26725.00 27575.00 1242.00 33953400.00 17:35:06 SPYD 30.35
1.17% 30.00 29.80 30.35 9590.00 288927.00 17:35:06 SUZ 11000.00
0.69% 10925.00 10925.00 11025.00 7.00 76800.00 17:35:08 SUZB3 11150.00
0.90% 11050.00 11125.00 11150.00 1352.00 15074775.00 16:53:35 SYY 10650.00
0.95% 10550.00 10550.00 10650.00 1415.00 15015025.00 17:35:02 T 10775.00
1.89% 10575.00 10575.00 10875.00 4095.00 44104100.00 17:35:02 TCOM 38050.00
0.46% 37875.00 37750.00 38050.00 527.00 20005875.00 16:45:19 TD 9.40
1.62% 9.25 9.20 9.43 268.00 2495.00 17:35:02 TEAM 5520.00
0.73% 5480.00 5500.00 5570.00 278.00 1539670.00 17:00:02 TEFO 711.00
1.57% 700.00 705.00 712.00 1638.00 1159875.00 17:35:03 TEM 6410.00
5.43% 6080.00 6060.00 6410.00 1084.00 6910710.00 17:00:02 TEN 40100.00
0.31% 39975.00 39425.00 40125.00 803.00 32016725.00 17:35:04 TGT 4845.00
2.76% 4715.00 4765.00 4845.00 13686.00 65927905.00 17:35:08 TIMB 20400.00
1.62% 20075.00 20375.00 20475.00 257.00 5243500.00 17:35:05 TIMS3 4035.00
-1.10% 4080.00 4030.00 4030.00 2.00 8060.00 16:49:28 TM 14275.00
0.00% 14275.00 14150.00 14350.00 1231.00 17592500.00 17:35:04 TMO 22000.00
2.68% 21425.00 21475.00 22000.00 716.00 15595775.00 17:35:06 TRIP 8930.00
1.13% 8830.00 8820.00 9000.00 185.00 1647190.00 17:35:11 TRVV 51550.00
-0.77% 51950.00 51300.00 51550.00 3.00 154150.00 17:00:09 TSLA 27400.00
3.01% 26600.00 26675.00 27400.00 177686.00 4811542625.00 17:35:04 TSLAD 23.65
2.38% 23.10 23.05 23.65 7394.00 173329.00 17:35:06 TSM 25225.00
0.60% 25075.00 24975.00 25300.00 3638.00 91534200.00 17:35:04 TTM 8651.00
0.00% 8651.00 11000.00 11000.00 2.00 22000.00 14:38:10 TV 778.00
0.13% 777.00 769.00 792.00 2986.00 2312044.00 17:35:11 TWLO 3795.00
3.55% 3665.00 3730.00 3795.00 6797.00 25692700.00 17:35:07 TWTR 8319.50
1.97% 8159.00 8180.00 8320.00 2824.00 23316068.00 16:58:53 TXN 44100.00
1.09% 43625.00 43625.00 44075.00 98.00 4304750.00 16:56:54 TXR 8220.00
1.11% 8130.00 8030.00 8230.00 1643.00 13349870.00 17:35:04 UBER 53950.00
2.76% 52500.00 52800.00 54350.00 3206.00 172670550.00 17:35:07 UGP 3610.00
1.55% 3555.00 3540.00 3610.00 2369.00 8425425.00 17:35:11 UL 24300.00
2.00% 23823.14 23850.00 24300.00 781.00 18738425.00 17:35:05 UNH 10400.00
7.88% 9640.00 9550.00 10450.00 485748.00 4873888650.00 17:35:05 UNP 13500.00
0.75% 13400.00 13425.00 13625.00 530.00 7160975.00 17:35:05 URBN 36900.00
4.46% 35325.00 36800.00 36825.00 6.00 220825.00 16:56:51 USB 10500.00
1.69% 10325.00 10450.00 10525.00 75.00 786600.00 16:56:52 V 23800.00
1.82% 23375.00 23400.00 23825.00 3879.00 91894125.00 17:35:04 VALE 5770.00
0.70% 5730.00 5600.00 5770.00 33761.00 192036500.00 17:35:13 VALE3 11650.00
1.53% 11475.00 11200.00 11650.00 218.00 2474675.00 17:35:17 VIG 6000.00
1.52% 5910.00 5920.00 6000.00 14685.00 87548170.00 17:35:20 VIST 19575.00
-0.13% 19600.00 19075.00 19700.00 150694.00 2939217050.00 17:35:04 VISTD 17.00
-1.45% 17.25 16.65 17.40 16814.00 283944.00 17:35:04 VIV 11550.00
0.22% 11525.00 11425.00 11550.00 184.00 2118775.00 17:35:11 VIVT3 5840.00
1.39% 5760.00 5680.00 5900.00 87.00 507860.00 16:45:04 VOD 11100.00
3.26% 10750.00 10875.00 11100.00 563.00 6185300.00 17:35:02 VRSN 55150.00
0.91% 54650.00 54700.00 55250.00 41.00 2259850.00 17:35:11 VRTX 5090.00
1.39% 5020.00 5020.00 5090.00 137.00 692090.00 17:35:20 VST 7060.00
3.52% 6820.00 6980.00 7080.00 1559.00 10910510.00 17:35:20 VZ 12850.00
1.58% 12650.00 12675.00 12925.00 2097.00 26836300.00 17:35:02 WBA 4425.00
2.55% 4315.00 4330.00 4425.00 1948.00 8508190.00 17:35:05 WBO 1660.00
0.61% 1650.00 1645.00 1675.00 4607.00 7624440.00 17:35:11 WEGE3 9210.00
0.55% 9160.00 9210.00 9210.00 5.00 46050.00 17:35:17 WFC 17900.00
1.99% 17550.00 17650.00 17900.00 128.00 2276775.00 17:35:02 WMT 6440.00
3.54% 6220.00 6260.00 6460.00 18654.00 118871610.00 17:35:03 WMTD 5.52
1.66% 5.43 5.42 5.60 2477.00 13706.00 17:35:11 X 15725.00
-1.87% 16025.00 15725.00 16000.00 1028.00 16278875.00 17:35:03 XLE 49975.00
0.55% 49700.00 49375.00 50100.00 2402.00 119571250.00 17:35:06 XLF 30200.00
1.26% 29825.00 29825.00 30300.00 1638.00 49360925.00 17:35:06 XOM 12625.00
0.20% 12600.00 12475.00 12725.00 3384.00 42733900.00 17:35:03 XOMD 11.05
0.00% 11.05 10.85 11.10 704.00 7736.00 17:35:08 XP 5490.00
2.04% 5380.00 5390.00 5490.00 2983.00 16252040.00 17:35:07 XPEV 6010.00
0.67% 5970.00 5940.00 6040.00 507.00 3030260.00 17:35:20 XROX 6540.00
2.99% 6350.00 6310.00 6540.00 663.00 4291930.00 17:35:08 XYZ 3395.00
2.72% 3305.00 3350.00 3405.00 9829.00 33266450.00 17:35:17 YELP 23275.00
-2.00% 23750.00 23275.00 23275.00 8.00 186200.00 17:35:08 YY 10825.00
-2.26% 11075.00 10825.00 11000.00 67.00 731325.00 17:35:12 ZM 2095.00
1.95% 2055.00 2080.00 2125.00 4154.00 8715905.00 17:35:05 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora AER3O 24000.00
1.03% 23755.46 0.00 0.00 0.00 0.00 11:59:34 AERBO 113510.00
-1.30% 115000.00 113500.00 117950.00 6636.00 7641782.00 17:35:15 ARC1D 105.85
0.43% 105.40 105.00 105.85 78000.00 82187.00 17:35:07 ARC1O 121750.00
0.08% 121650.00 120150.00 123680.00 44000.00 53173600.00 17:35:08 BOL1D 97.20
-2.21% 99.40 97.20 99.00 3873.00 3826.00 17:35:12 BOL1O 115950.00
3.53% 112000.00 111000.00 115950.00 3613.00 4123890.00 17:35:12 CAC2O 114000.00
-2.56% 117000.00 114000.00 115000.00 4000.00 4585000.00 17:35:07 CP17D 35.24
0.40% 35.10 35.24 35.24 10000.00 3524.00 17:35:06 CP17O 43475.00
-0.29% 43600.00 42875.00 43600.00 4000.00 1734250.00 17:35:05 CP21D 109.10
0.09% 109.00 107.40 109.20 547068.00 594639.00 16:54:28 CP21O 52340.00
-0.11% 52400.00 51500.00 52400.00 177365.00 92135342.00 16:54:20 CP25O 130000.00
4.00% 125000.00 124990.00 130000.00 1470.00 1842500.00 17:35:18 CRCED 3.95
-3.66% 4.10 3.95 4.00 4043.00 162.00 17:35:04 CRCEO 4022.00
-4.24% 4200.00 4015.00 4150.00 21945.00 892007.00 17:35:04 CS34D 38.80
-9.77% 43.00 37.89 43.60 10992.00 4506.00 17:35:12 CS34O 57480.00
5.86% 54300.00 54300.00 61800.00 12794.00 7427750.00 17:35:12 CS38D 104.50
0.72% 103.75 103.25 104.95 52656.00 54930.00 17:35:07 CS38O 120200.00
1.09% 118900.00 116010.00 121340.00 63681.00 76868328.00 17:35:08 CSDOO 38500.00
-1.53% 39100.00 38500.00 39100.00 85655.00 33303885.00 17:55:35 CSIWO 35200.00
0.57% 35000.00 0.00 0.00 0.00 0.00 11:58:11 CSJYO 31300.00
-2.19% 32000.00 30846.00 32000.00 5663.00 1806589.00 17:24:28 CSKZO 55500.00
0.91% 55000.00 54800.00 55500.00 17649.00 9710576.00 17:35:21 DHS9O 103.00
-1.44% 104.50 98.85 107.40 801.00 815.00 17:35:13 DNC2D 104.00
-1.56% 105.65 104.00 109.00 448900.00 480314.00 17:35:09 DNC3D 106.10
0.00% 106.10 104.95 106.40 185236.00 195679.00 17:35:10 DNC7D 104.20
0.39% 103.80 103.55 104.60 90200.00 93859.00 17:35:14 DNC7O 119900.00
1.00% 118710.00 117680.00 121400.00 28400.00 34102380.00 17:35:14 EAC3D 81.45
3.10% 79.00 78.01 82.95 31166.00 24937.00 17:35:15 EAC3O 89700.00
-0.88% 90500.00 88040.00 92000.00 38666.00 35102454.00 17:35:15 GN34O 40000.00
0.50% 39800.00 40000.00 40500.00 7600.00 3045100.00 17:35:07 GNCWO 34750.00
-0.29% 34850.00 34750.00 34900.00 10525.00 3661400.00 12:00:18 GNCXD 52.43
0.73% 52.05 51.40 52.87 94000.00 48952.00 17:35:06 GNCXO 60210.00
0.10% 60150.00 59780.00 60990.00 152000.00 91134900.00 17:35:06 HBC6O 101140.00
-2.66% 103900.00 101140.00 101140.00 54000.00 54615600.00 17:00:24 IRC1O 35650.00
0.00% 35650.00 35650.00 36200.00 3074.00 1112530.00 13:31:47 IRC8O 36000.00
7.46% 33500.00 31500.00 35900.00 53119.00 17151152.00 16:37:10 IRC9D 106.35
-2.34% 108.90 105.50 109.00 127892.00 137521.00 17:28:28 IRC9O 37900.00
-0.26% 38000.00 37700.00 38500.00 152025.00 58111861.00 17:37:37 IRCFO 101500.00
-0.78% 102300.00 100210.00 103000.00 165414.00 168332491.00 17:35:07 IRCGD 102.40
0.89% 101.50 101.00 104.00 72233.00 73860.00 17:35:10 LMS1O 10970.00
0.00% 10970.00 10970.00 10970.00 903.00 99059.00 17:35:10 LMS7D 100.85
0.10% 100.75 100.85 101.70 731.00 741.00 17:35:09 MGC9D 73.96
0.83% 73.35 72.00 74.80 83473.00 61312.00 17:35:08 MGC9O 85680.00
1.94% 84050.00 77000.00 85680.00 71569.00 60103487.00 17:35:08 MGCHD 101.25
-0.30% 101.55 100.35 101.55 51400.00 52034.00 17:35:08 MGCJD 101.15
-0.25% 101.40 100.50 101.25 420502.00 424647.00 17:35:09 MGCMD 106.00
-0.75% 106.80 105.50 106.00 63000.00 66630.00 17:35:13 MGCMO 122610.00
1.02% 121370.00 122450.00 122610.00 30000.00 36767000.00 17:35:13 MGCND 98.00
-0.20% 98.20 97.00 98.45 35666.00 34960.00 17:35:13 MGCNO 116990.00
5.40% 111000.00 110010.00 118000.00 2789.00 3186324.00 17:35:13 MR35D 41.02
1.29% 40.50 40.50 43.50 12223.00 5105.00 17:35:12 MRCAD 31.85
1.12% 31.50 30.50 32.30 48024.00 15293.00 17:35:08 MRCAO 36400.00
0.58% 36190.00 35100.00 37000.00 81587.00 29723244.00 17:35:08 MRCEO 122000.00
4.21% 117070.00 120000.00 122160.00 1185.00 1422194.00 11:24:08 MRCYD 67.00
-15.19% 79.00 67.00 77.85 577.00 399.00 17:35:12 MSSAD 108.00
0.56% 107.40 107.00 108.10 42273.00 45570.00 17:35:12 MSSED 93.00
0.31% 92.71 87.01 93.00 10236.00 9408.00 17:35:08 MTC1D 97.70
-0.81% 98.50 97.70 101.95 6697.00 6594.00 17:35:15 MTC1O 115000.00
2.22% 112500.00 115000.00 115000.00 112.00 128800.00 17:35:15 MTCGO 121100.00
0.72% 120230.00 120300.00 122990.00 59098.00 71499172.00 17:35:06 MTCHO 70000.00
5.26% 66500.00 0.00 0.00 0.00 0.00 16:30:21 PECAD 93.90
-1.16% 95.00 92.00 94.99 2623.00 2423.00 17:35:12 PECID 94.46
2.10% 92.52 91.00 95.20 23164.00 21468.00 17:35:17 PECIO 109000.00
4.81% 104000.00 103010.00 109000.00 16987.00 17962775.00 17:35:17 PNC9O 54700.00
0.00% 54700.00 0.00 0.00 0.00 0.00 14:53:49 PNDCO 98750.00
1.28% 97500.00 98000.00 98750.00 76000.00 74988800.00 17:35:06 PQCDO 38000.00
1.33% 37500.00 37300.00 37850.00 187900.00 70851753.00 16:52:11 PTSTD 106.00
-1.85% 108.00 105.60 105.60 4000.00 4224.00 13:17:52 PTSTO 50001.00
-0.99% 50500.00 50000.00 51500.00 3000.00 1515000.00 14:16:33 PZC5O 51000.00
-0.97% 51500.00 51200.00 51500.00 41475.00 21299055.00 16:08:07 RA31O 104800.00
20.18% 87205.00 104800.00 104800.00 32269.00 33817912.00 17:00:24 RAC4O 124800.00
-0.16% 125000.00 124800.00 124800.00 1000.00 1248000.00 17:00:16 RCC9O 49500.00
-1.98% 50500.00 0.00 0.00 0.00 0.00 11:54:00 RCCJO 87000.00
1.05% 86100.00 84550.00 91090.00 60820.00 53338062.00 17:35:08 RCCPO 105.75
1.59% 104.10 95.80 105.95 161092846.00 168882000.00 17:35:13 RFCAO 119150.00
2.38% 116380.00 119150.00 119150.00 34481.00 41084112.00 17:00:20 RPC2O 37800.00
-0.53% 38000.00 38000.00 38000.00 21500.00 8170000.00 16:25:45 RUC3D 111.00
4.23% 106.50 105.50 111.00 108404.00 116512.00 16:50:58 RUC3O 107050.00
-2.68% 110000.00 105110.00 110000.00 63830.00 68382713.00 16:36:56 RUC4O 111400.00
1.74% 109500.00 109000.00 115000.00 1818.00 2013971.00 17:35:20 RUC5O 142900.00
4.38% 136900.00 133000.00 144000.00 36835.00 50998112.00 17:35:15 RUC6D 104.80
0.53% 104.25 103.60 105.20 238236.00 250146.00 17:35:11 RUC6O 118750.00
-0.46% 119300.00 117500.00 120000.00 293893.00 349035392.00 17:35:11 RUCAD 94.85
-0.37% 95.20 93.48 95.28 10237.00 9737.00 17:35:10 RUCDD 97.54
-0.10% 97.64 96.81 98.00 259701.00 253520.00 17:35:15 RUCDO 112000.00
0.07% 111920.00 110010.00 114670.00 110203.00 123779141.00 17:35:14 RZABD 89.30
-2.35% 91.45 89.01 91.51 17331.00 15545.00 17:35:14 RZABO 104000.00
-0.95% 105000.00 102010.00 107900.00 60551.00 62365471.00 17:35:14 SNS6O 18000.00
1.12% 17800.00 0.00 0.00 0.00 0.00 11:58:26 SNS7O 82050.00
0.67% 81500.00 82050.00 82050.00 120.00 98460.00 11:20:15 SNS9D 85.35
-1.20% 86.39 83.80 87.50 15286.00 13090.00 17:35:12 TLC1D 103.90
-0.24% 104.15 103.80 105.45 87350.00 91154.00 17:35:06 TLC1O 119900.00
0.10% 119780.00 119060.00 121950.00 137380.00 164713181.00 17:35:07 TLC5O 40570.00
1.17% 40100.00 40535.00 41595.00 21000.00 8529050.00 17:35:04 TLCMD 110.95
1.09% 109.75 109.05 111.55 539000.00 593392.00 17:35:12 TN47O 48300.00
1.68% 47500.00 47500.00 48300.00 106.00 51170.00 15:37:47 TSC3D 110.15
0.32% 109.80 109.75 110.75 163000.00 179463.00 17:35:12 TTC1O 31150.00
1.10% 30810.00 31000.00 31430.00 1271000.00 396370550.00 16:25:42 TTC4O 37900.00
-0.26% 37999.00 37999.00 37999.00 53.00 20139.00 11:40:45 TTC9O 113910.00
1.52% 112200.00 111330.00 115500.00 16051.00 18410256.00 17:35:14 VSC3D 115.50
-2.61% 118.60 118.60 118.70 0.00 0.00 13:27:09 VSC3O 102200.00
1.71% 100485.00 102000.00 102300.00 117.00 119569.00 14:16:15 YCA1O 32.54
325300.00% 0.01 31.88 31.88 1000000.00 318800.00 16:54:59 YCA6O 121010.00
0.01% 121000.00 121010.00 122900.00 156000.00 189873000.00 17:35:02 YCA6P 102.40
0.00% 102.40 102.40 102.70 373000.00 382167.00 17:35:02 YFCLD 101.50
1.00% 100.50 99.70 102.00 123227.00 123979.00 17:35:14 YFCLO 118000.00
1.29% 116500.00 116500.00 118000.00 2234.00 2603540.00 17:35:14 YM34D 103.75
0.83% 102.90 102.80 103.80 1261182.00 1300233.00 17:35:16 YM34O 120090.00
1.77% 118000.00 117310.00 121300.00 404997.00 482069244.00 17:35:16 YMCHD 23.85
0.80% 23.66 23.65 24.68 287508.00 68826.00 17:35:06 YMCHO 27280.00
0.29% 27200.00 26665.00 29430.00 226462.00 62203207.00 17:35:06 YMCID 108.75
0.88% 107.80 107.80 108.85 326748.00 354557.00 17:35:06 YMCIO 124590.00
0.73% 123690.00 121000.00 126500.00 221473.00 277198726.00 17:35:06 YMCJD 99.10
0.66% 98.45 97.00 99.16 323932.00 317947.00 17:35:06 YMCJO 113950.00
0.84% 113000.00 111520.00 114000.00 522629.00 588696009.00 17:35:06 YMCQD 101.70
-0.20% 101.90 101.20 102.60 225375.00 229681.00 17:35:08 YMCTO 99000.00
0.00% 99000.00 99000.00 99000.00 681.00 674190.00 17:35:09 YMCXD 106.60
0.47% 106.10 104.00 108.60 691881.00 733775.00 17:35:13 YMCYD 101.00
0.30% 100.70 100.70 101.20 226964.00 229125.00 17:35:13 YMCYO 116450.00
0.66% 115690.00 114700.00 117990.00 21671.00 25192945.00 17:35:13 YPCUD 44.25
-1.67% 45.00 43.99 44.50 625000.00 275616.00 17:35:07 YPCUO 45400.00
-1.30% 46000.00 45005.00 46300.00 264000.00 120245700.00 17:35:07 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora AE38 81300.00
-0.21% 81470.00 80900.00 81800.00 7454705.00 6064093958.00 17:35:04 AE38D 70.58
-0.94% 71.25 70.34 71.65 4744321.00 3350592.00 17:35:04 AL29 83900.00
0.78% 83250.00 83010.00 85000.00 1910214.00 1601442664.00 17:35:04 AL29D 73.00
0.37% 72.73 72.40 73.39 1577646.00 1148630.00 17:35:04 AL30 77000.00
-0.19% 77150.00 76500.00 77730.00 134408792.00 103554136062.00 17:35:04 AL30D 66.66
-0.95% 67.30 66.48 67.49 68404240.00 45761302.00 17:35:04 AL35 78530.00
-0.24% 78720.00 78230.00 79990.00 4729934.00 3717172125.00 17:35:04 AL35D 68.12
-0.87% 68.72 67.88 69.44 852214.00 581531.00 17:35:04 AL41 73250.00
-1.11% 74070.00 73010.00 74500.00 714360.00 526092135.00 17:35:04 AL41D 63.77
-1.02% 64.43 63.53 64.64 268003.00 171579.00 17:35:04 BA37D 76700.00
-0.07% 76750.00 76060.00 77490.00 1206275.00 926273898.00 17:35:06 BA7DD 66.51
-0.57% 66.89 66.40 67.48 96683.00 64422.00 17:35:06 BAY23 29.50
-0.67% 29.70 28.46 29.70 147703.00 43408.00 16:17:29 BB37D 70490.00
0.70% 70000.00 69000.00 71000.00 118654.00 83363275.00 17:35:06 BB7DD 61.20
-0.33% 61.40 61.00 61.50 8369.00 5120.00 17:35:06 BDC24 126.60
0.48% 126.00 126.10 130.00 3706243.00 4708972.00 16:10:08 BDC28 118.95
1.23% 117.50 116.00 119.00 1259000.00 1480605.00 17:35:03 BPOA7 115100.00
-0.21% 115340.00 113540.00 115860.00 677470.00 779612985.00 17:35:09 BPOB7 111600.00
0.50% 111050.00 109000.00 112610.00 1785558.00 1995183720.00 17:35:09 BPOC7 109050.00
0.78% 108210.00 107410.00 109350.00 6218725.00 6766101059.00 17:35:09 BPOD7 108950.00
0.60% 108300.00 106500.00 109400.00 4853745.00 5285428034.00 17:35:09 BPY26 114320.00
0.63% 113600.00 113000.00 114540.00 10319400.00 11778621880.00 17:35:10 BPY6D 99.11
-0.19% 99.30 98.60 99.34 5465100.00 5413234.00 17:35:09 CARP 118700.00
1.02% 117500.00 117000.00 119990.00 2981.00 3493287.00 17:35:13 CO26 23280.00
0.19% 23235.00 22800.00 23280.00 22000.00 5092800.00 17:35:02 CO26D 20.00
1.52% 19.70 19.75 20.05 39000.00 7739.00 17:35:02 CUAP 27370.00
1.00% 27100.00 26700.00 27900.00 306809.00 83803965.00 17:35:02 CUAPD 21.60
20.00% 18.00 21.60 21.60 650.00 140.00 17:00:19 DICP 40290.00
-0.52% 40500.00 40050.00 40695.00 496198.00 200617227.00 17:35:16 DICPD 35.46
-0.67% 35.70 34.95 35.48 9777.00 3469.00 17:35:02 DIP0 39760.00
-0.82% 40090.00 38450.00 40650.00 10842.00 4346472.00 17:35:02 DIP0D 31.00
-95.51% 689.96 31.00 31.00 100.00 31.00 17:35:03 GD29 87000.00
1.59% 85640.00 84190.00 87890.00 316760.00 274227128.00 17:35:05 GD29D 75.46
0.76% 74.89 74.48 75.98 302041.00 226738.00 17:35:05 GD30 79170.00
-0.42% 79500.00 79010.00 80000.00 29517096.00 23445096642.00 17:35:05 GD30D 68.56
0.00% 68.56 68.55 69.99 5954711.00 4105524.00 17:35:05 GD35 79210.00
-0.53% 79630.00 78820.00 80330.00 21784198.00 17308873794.00 17:35:05 GD35D 68.83
-1.25% 69.70 68.59 69.70 5069131.00 3498833.00 17:35:05 GD38 84300.00
-0.28% 84540.00 83730.00 85330.00 2318832.00 1956453415.00 17:35:05 GD38D 73.00
-1.58% 74.17 72.69 74.45 779712.00 571752.00 17:35:05 GD41 73290.00
-0.83% 73900.00 73050.00 74740.00 5654551.00 4166350820.00 17:35:05 GD41D 63.40
-1.63% 64.45 63.40 65.00 1755820.00 1122496.00 17:35:05 GD46 76380.00
-0.25% 76570.00 76000.00 77400.00 643432.00 492455114.00 17:35:05 GD46D 66.40
-0.88% 66.99 66.25 69.20 34615.00 23139.00 17:35:05 GE41D 22.48
0.00% 0.00 0.00 0.00 0.00 0.00 13:31:10 M31L5 104.65
-0.05% 104.70 103.50 105.00 3069101189.00 3212229973.00 17:35:18 NDT25 86270.00
0.89% 85510.00 85500.00 88000.00 26916.00 23250913.00 17:35:18 PAP0 21605.00
-2.20% 22090.00 21530.00 22150.00 1356.00 296999.00 17:35:02 PARP 21780.00
-0.23% 21830.00 21605.00 21900.00 870238.00 189102666.00 17:35:02 PARPD 19.35
2.22% 18.93 19.35 19.35 1125.00 218.00 17:00:09 PBA25 107.60
0.37% 107.20 107.00 108.25 1814506000.00 1947054483.00 17:35:04 PBY24 120.10
-0.66% 120.90 119.00 124.00 5530000.00 6759884.00 17:35:18 PMM29 68000.00
0.86% 67420.00 67700.00 68000.00 23000.00 15631500.00 17:35:05 PR13 284.00
4.07% 272.90 262.95 284.00 680381.00 1913200.00 17:35:07 PR13D 2.24
0.00% 2.24 0.00 0.00 0.00 0.00 11:52:21 PR17D 0.32
-3.94% 0.33 0.31 0.32 300.00 1.00 17:35:16 PUL26 75530.00
755299900.00% 0.01 75530.00 75530.00 150000.00 113295000.00 17:00:17 S10N5 106.35
0.19% 106.15 105.45 107.00 2413750888.00 2564520947.00 17:35:17 S16D2 99.75
0.38% 99.37 99.60 99.72 1378796124.00 1374137652.00 17:00:21 S28A3 99.50
0.24% 99.26 98.81 99.60 4557131489.00 4530403836.00 17:00:19 S28A5 130.51
0.10% 130.38 130.39 130.54 85699281806.00 111836141451.00 17:35:14 S29N4 134.85
0.08% 134.74 134.70 134.90 52733369569.00 71112959048.00 17:35:13 S30J3 99.60
0.25% 99.35 99.50 99.65 2868570098.00 2856409313.00 16:55:57 S30N2 99.65
0.25% 99.40 98.90 99.77 1409899679.00 1405408422.00 16:22:18 S30Y5 135.13
0.25% 134.79 134.78 135.40 20410482601.00 27577639730.00 17:35:13 S31E3 99.79
0.54% 99.25 99.40 99.84 969576784.00 967511782.00 16:26:51 S31M3 99.79
0.26% 99.53 99.69 99.79 3158651725.00 3150060404.00 16:56:04 S31O2 99.41
0.11% 99.30 99.38 99.55 206285968.00 205145523.00 16:51:32 T13F6 116.70
-0.13% 116.85 115.90 117.80 15360840969.00 17913520723.00 17:35:14 T15E7 104.85
0.00% 104.85 103.60 105.80 1488738502.00 1556833197.00 17:35:17 T2V2 16505.00
0.55% 16415.00 16420.00 16520.00 6680784.00 1100770788.00 17:15:17 T2V3D 53.50
2.88% 52.00 0.00 0.00 0.00 0.00 15:01:04 T2V4 96500.00
-0.08% 96580.00 96200.00 96700.00 3079652.00 2974507259.00 17:35:12 T2V4D 78.05
1.61% 76.81 78.00 78.05 416.00 325.00 17:35:14 T2X3 516.10
0.17% 515.20 514.20 518.00 768445863.00 3966780682.00 17:00:19 T2X4 1584.00
0.19% 1581.00 1581.00 1584.50 635715993.00 10064295202.00 17:35:10 T2X4D 1.24
6.90% 1.16 1.16 1.26 95464.00 1123.00 17:35:10 T2X5D 0.56
-0.36% 0.56 0.55 0.57 175010.00 974.00 17:35:13 T30J6 105.50
-0.14% 105.65 105.30 106.35 1729655981.00 1830905718.00 17:35:16 T4X4D 0.49
-1.02% 0.49 0.47 0.53 135837.00 667.00 17:35:10 T5X4D 0.41
21.47% 0.34 0.41 0.41 386195.00 1592.00 15:23:47 TB23P 118.15
0.34% 117.75 117.00 119.00 53640.00 63716.00 16:41:40 TB24 133.20
-0.52% 133.90 133.00 133.40 387042.00 515573.00 17:35:18 TC23 921.00
0.33% 918.00 917.20 925.00 12721.00 117597.00 16:38:33 TC25P 6265.00
0.00% 6265.00 6103.00 6300.00 190648.00 11958965.00 17:35:04 TDJ23 26176.00
0.23% 26115.00 26100.00 26300.00 8830637.00 2313595289.00 16:53:34 TDS23 34891.00
0.25% 34805.00 34801.00 35000.00 8479272.00 2958598026.00 16:55:30 TO23 106.25
0.24% 106.00 105.70 107.00 310177560.00 329206914.00 16:51:58 TO23D 0.58
0.00% 0.58 0.00 0.00 0.00 0.00 15:17:59 TO26 84.50
-0.41% 84.85 83.20 87.00 65786003.00 56090004.00 17:35:02 TO26D 0.07
-2.86% 0.07 0.07 0.07 300.00 0.00 17:35:02 TSC10 11500.00
-2.21% 11760.00 11500.00 11500.00 4800.00 552000.00 17:00:11 TTD26 106.15
0.24% 105.90 105.80 106.90 6589428016.00 6990087747.00 17:35:17 TTJ26 107.85
0.23% 107.60 106.75 108.55 3063003393.00 3294862548.00 17:35:17 TTM26 109.00
0.00% 109.00 108.10 109.50 6664367616.00 7274631320.00 17:35:17 TTS26 107.00
0.28% 106.70 105.00 107.95 2717993126.00 2894233729.00 17:35:17 TV23 21850.00
0.23% 21800.00 21730.00 22140.00 17689760.00 3865453754.00 17:00:14 TV23D 52.00
0.00% 52.00 0.00 0.00 0.00 0.00 16:11:39 TV24 87330.00
0.73% 86700.00 87000.00 87380.00 14344859.00 12520949468.00 17:35:16 TV24D 85.00
-1.85% 86.60 85.00 86.50 7678.00 6589.00 17:35:16 TV25D 81.92
1.22% 80.93 81.92 84.40 5701.00 4801.00 17:35:10 TVPA 2365.00
2.38% 2310.00 2290.00 2370.00 466795.00 10968973.00 17:35:16 TVPAD 2.10
7.69% 1.95 2.05 2.10 116113.00 2381.00 17:35:02 TVPE 11300.00
-1.74% 11500.00 11300.00 11500.00 30098.00 3401102.00 17:35:16 TVPED 9.69
30.95% 7.40 9.69 9.69 16.00 2.00 17:35:02 TVPPD 0.02
-20.00% 0.02 0.02 0.02 1249.00 0.00 17:35:02 TVPYD 3.25
3.17% 3.15 3.25 3.25 32641.00 1061.00 17:35:03 TVY0D 2.75
-34.52% 4.20 2.75 2.75 33250.00 914.00 17:35:03 TX23 410.15
0.19% 409.38 409.00 411.40 465753106.00 1911351408.00 16:52:19 TX23D 1.06
-2.75% 1.09 0.00 0.00 0.00 0.00 16:49:26 TX24 1437.00
0.21% 1434.00 1431.50 1439.00 588223080.00 8452374050.00 17:35:12 TX24D 1.53
-0.07% 1.53 1.43 1.53 51083.00 769.00 17:35:12 TX25 1214.00
-0.61% 1221.50 1213.50 1231.00 4804775.00 58800881.00 17:35:07 TX25D 1.05
-2.78% 1.08 1.08 1.08 91.00 1.00 16:55:55 TX26 1433.00
0.21% 1430.00 1425.50 1439.00 323809171.00 4639202371.00 17:35:04 TX26D 1.25
0.00% 1.25 1.23 1.27 1122895.00 13966.00 17:35:05 TX28 1572.00
-0.06% 1573.00 1566.00 1585.00 47479132.00 746379455.00 17:35:05 TX28D 1.37
-1.44% 1.39 1.34 1.40 267271.00 3646.00 17:35:05 TZXO5 116.45
0.17% 116.25 116.20 117.00 3953815276.00 4607739601.00 17:35:14 TZXO6 104.85
0.19% 104.65 104.50 105.50 200864102.00 210661426.00 17:35:14 TZXY5 120.09
0.28% 119.75 119.10 120.15 5077362214.00 6095541446.00 17:35:14 X16D2 168.00
0.29% 167.51 167.65 168.50 352907735.00 592694752.00 15:27:55 X16J3 180.70
0.36% 180.05 180.00 181.00 3973941089.00 7180208633.00 16:55:56 X17F3 190.60
0.18% 190.25 190.31 190.75 1528126160.00 2912923921.00 16:50:57 X18S3 206.30
0.27% 205.75 206.00 206.40 4047725991.00 8347740271.00 17:00:09 X19Y3 212.30
0.40% 211.45 211.45 212.49 1476847733.00 3134485373.00 17:00:15 X20E3 188.80
0.28% 188.27 188.00 188.80 204204268.00 385316832.00 16:48:07 X21A3 206.60
0.12% 206.35 206.00 206.89 201105957.00 415566272.00 16:40:50 X21O2 162.25
0.25% 161.85 161.85 162.63 9734382.00 15777736.00 16:37:53 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora S14M5 125.87
0.10% 125.74 125.75 126.00 89376060072.00 112490771189.00 17:35:14 S16Y5 136.75
0.07% 136.66 136.64 136.79 30703671137.00 41989100102.00 17:35:13 S31L5 139.10
0.29% 138.70 138.70 139.23 16121265439.00 22419706922.00 17:35:13 T15D5 144.30
0.00% 144.30 144.00 144.50 12786944808.00 18459856559.00 17:35:13 TZXM6 158.00
0.10% 157.85 157.65 158.50 7633042248.00 12056912550.00 17:35:10 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Hora
