INICIO / COTIZACIONES
Cotizaciones
- Acciones Líderes
- Panel General
- Futuros
- Cedears Acciones
- Obligaciones Negociables
- Bonos
- Cupones
- Letras
- Especies de Fideicomisos
- Indices
-
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora ALUA 878.50 
2.63% 856.00 860.00 889.00 61107.00 0.00 11:05:53 BBAR 7840.00 
-1.07% 7925.00 7820.00 7970.00 4047.00 0.00 11:07:39 BMA 12430.00
-0.40% 12480.00 12350.00 12620.00 3330.00 0.00 11:06:44 BYMA 260.25
-0.67% 262.00 259.50 262.75 41491.00 0.00 11:07:04 CEPU 2226.00
-0.45% 2236.00 2205.00 2273.00 35278.00 0.00 11:07:26 COME 41.41
-0.26% 41.52 41.10 41.80 268035.00 0.00 11:06:46 CRES 1914.00
-0.21% 1918.00 1901.00 1935.00 5225.00 0.00 11:02:26 CVH 9420.00
0.32% 9390.00 9420.00 9420.00 564.00 0.00 10:37:50 EDN 1970.00
0.61% 1958.00 1948.00 1997.00 9340.00 0.00 11:07:17 GGAL 6955.00
-0.86% 7015.00 6920.00 7020.00 64579.00 0.00 11:07:39 HARG 1480.00
2.07% 1450.00 1440.00 1495.00 11970.00 0.00 19:20:48 HSAT 120.50
2.12% 118.00 117.00 124.50 2748.00 0.00 19:21:19 LOMA 3192.50
-0.78% 3217.50 3170.00 3237.50 7075.00 0.00 11:05:59 MIRG 1905.00
-0.78% 1920.00 1865.00 1965.00 39931.00 0.00 19:21:27 PAMP 5520.00
0.64% 5485.00 5470.00 5550.00 53837.00 0.00 11:07:30 RICH 1560.00
-1.58% 1585.00 1530.00 1635.00 2286.00 0.00 19:20:22 SUPV 2750.00
-0.99% 2777.50 2735.00 2787.50 5199.00 0.00 11:04:41 TECO2 4175.00 
0.12% 4170.00 4102.50 4175.00 3276.00 0.00 11:05:16 TGNO4 3295.00
1.07% 3260.00 3227.50 3297.50 12990.00 0.00 11:07:22 TGSU2 9405.00
-0.05% 9410.00 9305.00 9485.00 7808.00 0.00 11:05:26 TRAN 3100.00
-0.48% 3115.00 3080.00 3135.00 5776.00 0.00 11:05:50 TXAR 700.00
-0.07% 700.50 694.00 705.00 18688.00 0.00 11:04:43 VALO 543.00
0.46% 540.50 538.50 543.00 1670.00 0.00 10:39:29 YPFD 8530.00
0.77% 8465.00 8465.00 8590.00 297096.00 0.00 11:06:37 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora A3 2860.00
-0.52% 2875.00 2850.00 2860.00 311.00 0.00 11:07:30 AGRO 39.00
1.83% 38.30 38.20 39.00 30830.00 0.00 10:59:28 AUSO 3235.00
3.69% 3120.00 3135.00 3360.00 32993.00 0.00 19:21:26 BHIP 309.50
-1.59% 314.50 309.00 315.50 17704.00 0.00 11:04:32 BOLT 62.80
0.32% 62.60 62.00 63.00 130581.00 0.00 19:21:18 BPAT 1935.00
0.78% 1920.00 1935.00 1935.00 7.00 0.00 11:01:50 CADO 545.00
0.00% 545.00 541.00 549.00 2175.00 0.00 19:21:27 CADO5 0.00
0.00% 0.00 0.00 0.00 0.00 0.00 10:21:33 CAPX 3610.00
-2.17% 3690.00 3580.00 3735.00 5375.00 0.00 19:21:27 CARC 18.75
1.08% 18.55 18.75 19.35 206348.00 0.00 19:21:27 CECO2 537.00
-0.92% 542.00 507.00 557.00 52482.00 0.00 19:21:27 CELU 201.50
-0.74% 203.00 201.50 207.50 334.00 0.00 10:55:56 CGPA2 1710.00
-0.87% 1725.00 1690.00 1745.00 1013.00 0.00 11:02:29 COUR 3350.00
1.52% 3300.00 3350.00 3350.00 1.00 0.00 18:49:08 CRE3W 1610.00
2.22% 1575.00 1530.00 1895.00 26949.00 0.00 18:04:29 CTIO 1775.00
-0.56% 1785.00 1765.00 1775.00 67.00 0.00 10:56:44 DGCU2 1565.00
-0.95% 1580.00 1565.00 1610.00 202.00 0.00 11:02:34 ECOG 2845.00
0.18% 2840.00 2822.50 2870.00 692.00 0.00 10:59:14 FERR 18.90
-0.26% 18.95 18.55 19.10 188923.00 0.00 19:21:27 FIPL 141.00
-3.09% 145.50 141.00 141.00 67.00 0.00 11:01:53 GAMI 359.50
-0.69% 362.00 339.00 364.50 25135.00 0.00 19:20:58 GARO 475.00
0.00% 475.00 475.00 482.00 20188.00 0.00 17:42:32 GBAN 1830.00
0.00% 1830.00 1785.00 1870.00 3211.00 0.00 19:21:13 GCLA 3815.00
1.73% 3750.00 3670.00 3830.00 1141.00 0.00 19:21:27 GGALX 15.85
7.46% 14.75 13.05 16.90 130745285.00 2075847868.00 17:35:19 GRIM 2420.00
1.26% 2390.00 2350.00 2420.00 4873.00 0.00 19:21:19 HAVA 4390.00
0.92% 4350.00 4275.00 4395.00 165.00 0.00 11:01:26 IEB 1900.00
6.44% 1785.00 1855.00 1900.00 60.00 0.00 10:40:25 INTR 277.00
0.36% 276.00 277.00 289.00 189.00 0.00 19:21:14 INVJ 415.00
-1.19% 420.00 414.00 416.00 1243.00 0.00 10:57:20 IRS2W 2840.00
3.65% 2740.00 2680.00 2995.00 546.00 0.00 18:50:46 IRSA 2405.00
0.21% 2400.00 2385.00 2430.00 3208.00 0.00 11:06:09 LEDE 845.00
-2.03% 862.50 830.00 875.00 17259.00 0.00 19:21:27 LK01Q 146000.00
-0.68% 147000.00 140010.00 146000.00 536.00 0.00 19:20:33 LONG 18.00
-0.55% 18.10 17.30 18.70 391041.00 0.00 19:21:28 METR 2340.00
-0.64% 2355.00 2340.00 2355.00 5884.00 0.00 11:07:26 MOLA 23650.00
0.96% 23425.00 23250.00 23675.00 131.00 0.00 11:06:40 MOLI 2685.00
0.00% 2685.00 2595.00 2850.00 5431.00 0.00 11:07:23 MORI 21.95
0.00% 21.95 21.90 22.70 8526.00 0.00 11:06:18 OEST 830.00
6.41% 780.00 780.00 840.00 36542.00 0.00 19:21:28 PATA 1215.00
-2.02% 1240.00 1215.00 1290.00 1739.00 0.00 19:21:28 POLL 298.00
0.00% 298.00 298.00 298.00 2000.00 0.00 13:06:57 REIT 1031.00
-0.19% 1033.00 1025.00 1035.00 2107.00 0.00 11:05:27 RIGO 395.00
1.28% 390.00 393.00 400.00 271.00 0.00 11:05:19 SAMI 464.00
-2.73% 477.00 462.00 482.00 21177.00 0.00 19:21:28 SEMI 15.35
0.33% 15.30 15.35 15.35 1836.00 0.00 10:39:11 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora AAL 10170.00
-1.45% 10320.00 10130.00 10210.00 3369.00 0.00 11:06:19 AAPL 25200.00
0.24% 25140.00 25000.00 25220.00 4090.00 0.00 11:07:25 AAPLD 16.53
-0.18% 16.56 16.36 16.61 640.00 0.00 11:07:26 ABBV 39960.00
0.76% 39660.00 39400.00 39960.00 71.00 0.00 11:04:44 ABEV 14400.00
-1.44% 14610.00 14370.00 14500.00 38.00 0.00 11:00:40 ABEV3 4920.00
0.10% 4915.00 4920.00 4935.00 78.00 0.00 11:03:26 ABNB 18100.00
-2.22% 18510.00 17960.00 18510.00 1497.00 0.00 11:04:44 ABT 42260.00
0.48% 42060.00 41740.00 42260.00 166.00 0.00 11:06:47 ACWI 9845.00
-0.35% 9880.00 9790.00 9855.00 1614.00 0.00 11:04:44 ADBE 9255.00
-0.43% 9295.00 9255.00 9395.00 1877.00 0.00 11:07:01 ADGO 19780.00
1.59% 19470.00 19620.00 20050.00 3862.00 0.00 11:05:38 ADI 38780.00
0.99% 38400.00 38580.00 38780.00 68.00 0.00 11:06:29 ADP 70600.00
-0.56% 71000.00 70600.00 70950.00 39.00 0.00 11:06:32 AEG 14740.00
1.38% 14540.00 14740.00 14930.00 4.00 0.00 19:21:06 AEM 54725.00
2.19% 53550.00 54700.00 55325.00 142.00 0.00 11:05:22 AI 3287.50
-0.83% 3315.00 3287.50 3337.50 105.00 0.00 11:06:52 AIG 23600.00
-1.26% 23900.00 23560.00 23600.00 34.00 0.00 11:06:56 ALAB 10950.00
4.78% 10450.00 10500.00 10950.00 16217.00 0.00 11:05:59 AMAT 148650.00
-0.98% 150125.00 147925.00 150375.00 176.00 0.00 11:07:29 AMD 83200.00
3.48% 80400.00 80250.00 83475.00 8859.00 0.00 11:07:36 AMGN 20940.00
0.67% 20800.00 20660.00 20950.00 100.00 0.00 11:07:40 AMX 36920.00
1.43% 36400.00 36920.00 37140.00 4.00 0.00 11:06:55 AMZND 1.83
-2.14% 1.87 1.80 1.86 18551.00 0.00 11:07:15 ANF 244450.00
1.53% 240775.00 244450.00 246425.00 716.00 0.00 11:06:44 ARCO 25660.00
-1.31% 26000.00 25640.00 26180.00 1017.00 0.00 11:04:45 ARKK 13680.00
-0.07% 13690.00 13620.00 13720.00 2971.00 0.00 11:07:27 ARKKD 8.97
0.11% 8.96 8.85 9.06 143.00 0.00 11:07:33 ARM 16080.00
4.42% 15400.00 15740.00 16180.00 1392.00 0.00 11:07:18 ASML 18980.00
-1.40% 19250.00 18910.00 19100.00 1285.00 0.00 11:06:14 ASTS 6865.00
-2.28% 7025.00 6830.00 7025.00 211715.00 0.00 11:07:06 AUY 2222.00
-5.37% 2348.00 2220.00 2500.00 1046.00 2431438.00 12:08:41 AVGO 14800.00
-1.46% 15020.00 14760.00 15040.00 8061.00 0.00 11:07:21 AVY 15260.00
-1.23% 15450.00 15060.00 15330.00 14.00 0.00 15:13:30 AXP 34160.00
-1.56% 34700.00 34040.00 34360.00 420.00 0.00 11:04:40 AZN 64925.00
0.58% 64550.00 61000.00 68000.00 335.00 0.00 19:21:01 B 35440.00
1.03% 35080.00 35440.00 36100.00 2108.00 0.00 11:07:37 B.D 23.37
1.48% 23.03 22.93 23.87 61.00 0.00 11:07:36 BA 14100.00
0.86% 13980.00 13920.00 14100.00 114.00 0.00 11:05:19 BA.C 24650.00
-0.68% 24820.00 24460.00 24680.00 447.00 0.00 11:07:24 BABA 19520.00
-2.06% 19930.00 19520.00 19850.00 1016.00 0.00 11:07:27 BABAD 12.85
-1.83% 13.09 12.85 12.85 78.00 0.00 11:07:24 BB 4072.50
0.18% 4065.00 3987.50 4275.00 767.00 0.00 19:21:15 BBAS3 3450.00
-1.57% 3505.00 3447.50 3480.00 65.00 0.00 10:57:38 BBD 5515.00
-2.39% 5650.00 5480.00 5605.00 3995.00 0.00 11:04:45 BBDC3 4995.00
0.15% 4987.50 4992.50 4995.00 2.00 0.00 11:03:26 BBV 46200.00
-0.73% 46540.00 46080.00 46200.00 90.00 0.00 11:04:45 BCS 42640.00
-0.28% 42760.00 42640.00 42640.00 5.00 0.00 19:20:48 BHP 73800.00
0.89% 73150.00 73700.00 74125.00 20.00 0.00 11:06:39 BIDU 13410.00
0.15% 13390.00 13400.00 13510.00 1755.00 0.00 11:06:21 BIIB 26580.00
-1.04% 26860.00 26560.00 27500.00 73.00 0.00 19:21:21 BIOX 675.00
-1.39% 684.50 665.50 695.00 31375.00 0.00 19:21:04 BK 102700.00
1.48% 101200.00 102475.00 102950.00 6.00 0.00 14:28:22 BKR 14110.00
-1.40% 14310.00 14110.00 14870.00 178.00 0.00 19:21:24 BMNR 4977.50
0.86% 4935.00 4977.50 5050.00 23890.00 0.00 11:06:53 BMY 34540.00
0.76% 34280.00 34100.00 34540.00 5.00 0.00 11:07:06 BNG 39360.00
-0.25% 39460.00 39360.00 39780.00 11.00 0.00 11:06:59 BP 14480.00
1.47% 14270.00 14480.00 14520.00 32.00 0.00 11:07:05 BPA11 18290.00
2.18% 17900.00 18290.00 18290.00 1.00 0.00 15:10:18 BRFS 18040.00
-4.70% 18930.00 17830.00 18710.00 4501.00 0.00 14:56:23 BRKB 36440.00
-0.55% 36640.00 36260.00 36620.00 2290.00 0.00 11:07:15 BRKBD 23.85
-1.12% 24.12 23.82 24.21 373.00 0.00 11:07:34 BSBR 9345.00
-1.94% 9530.00 9250.00 9355.00 20.00 0.00 10:55:56 BX 6900.00
-2.68% 7090.00 6900.00 7000.00 5.00 0.00 11:07:28 C 72200.00
-0.69% 72700.00 71200.00 72425.00 436.00 0.00 11:05:31 C.D 47.39
-1.31% 48.02 47.25 47.39 11.00 0.00 11:06:18 CAAP 153400.00
-0.58% 154300.00 153400.00 153400.00 1.00 0.00 11:07:24 CAH 127025.00
-0.14% 127200.00 127025.00 127025.00 8.00 0.00 11:05:16 CAR 8090.00
-0.61% 8140.00 8090.00 8090.00 12.00 0.00 11:03:30 CAT 65350.00
-0.31% 65550.00 65100.00 65925.00 881.00 0.00 11:07:14 CBRD 459.00
-6.90% 493.00 440.50 477.00 922.00 422010.00 12:18:34 CDE 33540.00
1.45% 33060.00 33540.00 33560.00 6.00 0.00 11:06:59 CEG 10500.00
-0.94% 10600.00 10380.00 10560.00 1822.00 0.00 11:06:47 CIBR 15040.00
0.53% 14960.00 14980.00 15120.00 167.00 0.00 11:07:03 CL 45640.00
-2.69% 46900.00 45320.00 46900.00 135.00 0.00 19:20:13 CLS 27280.00
3.65% 26320.00 26980.00 27300.00 190.00 0.00 11:06:51 COIN 10610.00
0.76% 10530.00 10600.00 10810.00 28203.00 0.00 11:06:52 COIND 6.94
0.00% 6.94 6.92 7.03 1346.00 0.00 11:07:33 COPX 10870.00
1.30% 10730.00 10820.00 10970.00 2075.00 0.00 11:03:28 COST 30000.00
-0.53% 30160.00 29840.00 30060.00 98.00 0.00 11:02:47 CRM 22280.00
1.27% 22000.00 22040.00 22450.00 1495.00 0.00 11:07:03 CRWD 4247.50
0.77% 4215.00 4212.50 4287.50 1206.00 0.00 11:06:59 CRWV 5880.00
0.17% 5870.00 5825.00 5900.00 1985.00 0.00 11:07:22 CS 435.50
-0.34% 437.00 421.50 437.00 6437.00 2763693.00 16:43:41 CSCO 34900.00
0.58% 34700.00 34820.00 35080.00 75.00 0.00 11:07:26 CSNA3 1810.00
-0.77% 1824.00 1810.00 1959.00 3328.00 0.00 19:21:32 CVX 21350.00
1.96% 20940.00 21150.00 21420.00 1911.00 0.00 11:07:08 CX 17490.00
-0.17% 17520.00 17410.00 17530.00 44.00 0.00 11:04:45 DAL 15680.00
-0.63% 15780.00 15480.00 15680.00 642.00 0.00 11:04:45 DD 42640.00
2.50% 41600.00 40260.00 42640.00 24.00 0.00 19:20:57 DE 27260.00
0.66% 27080.00 27140.00 27300.00 181.00 0.00 11:04:45 DECK 5235.00
-0.48% 5260.00 5190.00 5250.00 355.00 0.00 11:07:03 DELL 12090.00
5.41% 11470.00 11720.00 12090.00 803.00 0.00 11:04:46 DEO 23140.00
0.13% 23110.00 23050.00 23140.00 8.00 0.00 11:05:31 DESP 22625.00
0.67% 22475.00 22375.00 22625.00 222.00 4999325.00 17:35:04 DIA 41700.00
-0.86% 42060.00 41680.00 42040.00 1414.00 0.00 11:07:35 DISN 13770.00
-1.08% 13920.00 13650.00 13930.00 493.00 0.00 11:05:34 DISND 9.06
-0.44% 9.10 9.06 9.23 22.00 0.00 11:05:34 DJNJ2 815.00
0.00% 815.00 0.00 0.00 0.00 0.00 16:16:03 DJNJ3 2500.00
0.00% 2500.00 2500.00 2500.00 7.00 0.00 18:26:21 DOCU 4637.50
-0.96% 4682.50 4627.50 4685.00 567.00 0.00 11:07:02 DOW 7700.00
-1.47% 7815.00 7700.00 7935.00 1188.00 0.00 11:03:13 EA 23580.00
1.03% 23340.00 23440.00 23650.00 101.00 0.00 17:45:41 EBAY 80850.00
-2.68% 83075.00 80850.00 81550.00 207.00 0.00 11:07:26 EBR 64125.00
-2.58% 65825.00 64025.00 64250.00 54.00 0.00 14:40:15 ECL 8265.00
4.69% 7895.00 7645.00 8265.00 48.00 0.00 19:21:06 EEM 21920.00
-0.14% 21950.00 21840.00 21950.00 2083.00 0.00 11:07:31 EFA 9500.00
-0.52% 9550.00 9440.00 9505.00 95.00 0.00 11:04:47 EFX 16590.00
-3.10% 17120.00 16590.00 16590.00 1.00 0.00 11:07:29 ERIC 8030.00
0.06% 8025.00 8030.00 8100.00 135.00 0.00 11:05:15 ERJ 96850.00
-0.28% 97125.00 96100.00 97475.00 351.00 0.00 18:36:39 ESGU 8990.00
1.35% 8870.00 8955.00 8990.00 7.00 0.00 15:09:37 ETHA 6025.00
1.43% 5940.00 6005.00 6050.00 3514.00 0.00 11:02:17 ETSY 7050.00
-2.89% 7260.00 6945.00 7070.00 2881.00 0.00 11:07:28 EWJ 11140.00
-0.09% 11150.00 11080.00 11160.00 409.00 0.00 10:55:51 EWY 6120.00
1.49% 6030.00 6055.00 6120.00 6797.00 0.00 11:07:18 EWZ 30460.00
-0.78% 30700.00 30400.00 30700.00 8441.00 0.00 11:04:38 F 22450.00
0.45% 22350.00 22270.00 22500.00 3122.00 0.00 11:05:15 FCX 40700.00
0.05% 40680.00 40700.00 41240.00 369.00 0.00 11:04:34 FDX 49620.00
-1.06% 50150.00 49260.00 49620.00 5.00 0.00 11:05:13 FMX 31620.00
0.70% 31400.00 31620.00 31620.00 7.00 0.00 11:02:10 FSLR 18830.00
-0.11% 18850.00 18650.00 19460.00 3906.00 0.00 11:06:35 FXI 11030.00
-0.99% 11140.00 11030.00 11110.00 1923.00 0.00 11:06:56 GDX 15930.00
1.46% 15700.00 15930.00 16110.00 8185.00 0.00 11:07:02 GE 64075.00
-3.86% 66650.00 64000.00 65650.00 573.00 0.00 11:06:35 GEV 8560.00
-0.52% 8605.00 8500.00 8700.00 5433.00 0.00 11:05:17 GFI 75900.00
0.96% 75175.00 75875.00 76825.00 8.00 0.00 11:07:25 GGB 32160.00
0.06% 32140.00 32160.00 32160.00 2.00 0.00 11:04:47 GILD 58525.00
0.56% 58200.00 57925.00 58525.00 2.00 0.00 11:05:41 GLD 12890.00
1.10% 12750.00 12880.00 12960.00 18968.00 0.00 11:07:13 GLOB 3200.00
-2.51% 3282.50 3200.00 3330.00 79952.00 0.00 11:07:00 GLW 67025.00
1.21% 66225.00 66650.00 67750.00 524.00 0.00 11:07:10 GM 22780.00
0.18% 22740.00 22630.00 22800.00 38.00 0.00 11:07:29 GOOGL 9055.00
-2.63% 9300.00 9000.00 9105.00 604070.00 0.00 11:07:14 GPRK 19160.00
1.22% 18930.00 18910.00 19430.00 10527.00 0.00 11:04:48 GRMN 146475.00
0.10% 146325.00 146000.00 146475.00 8.00 0.00 11:06:20 GS 125025.00
-1.13% 126450.00 124800.00 126525.00 14.00 0.00 11:06:26 GSK 19490.00
0.67% 19360.00 19490.00 19550.00 11.00 0.00 11:06:59 GT 4800.00
-2.49% 4922.50 4735.00 5100.00 743.00 0.00 19:21:25 HAL 30000.00
2.25% 29340.00 29900.00 30000.00 69.00 0.00 11:06:20 HD 15530.00
-0.45% 15600.00 15420.00 15530.00 60.00 0.00 11:04:49 HDB 17580.00
-1.73% 17890.00 17500.00 17640.00 6.00 0.00 11:06:23 HL 33100.00
1.22% 32700.00 33020.00 33500.00 68.00 0.00 11:06:06 HMC 50000.00
-3.24% 51675.00 50000.00 50000.00 5.00 0.00 19:20:56 HMY 32820.00
1.80% 32240.00 32820.00 33540.00 1221.00 0.00 11:07:20 HOG 14920.00
-0.20% 14950.00 14920.00 15700.00 31.00 0.00 19:21:19 HON 41160.00
-0.96% 41560.00 41160.00 41500.00 19.00 0.00 11:06:42 HOOD 6500.00
1.25% 6420.00 6495.00 6630.00 989.00 0.00 11:06:51 HPQ 50500.00
2.76% 49142.78 50050.00 50500.00 2.00 0.00 11:07:08 HSBC 85500.00
0.65% 84950.00 82950.00 85500.00 10.00 0.00 19:20:13 HSY 13000.00
-1.37% 13180.00 12910.00 13040.00 171.00 0.00 11:04:49 HUT 31640.00
0.25% 31560.00 31440.00 32320.00 23620.00 0.00 11:06:30 HWM 366175.00
-0.44% 367775.00 362375.00 366925.00 66.00 0.00 11:05:29 IBB 12270.00
0.25% 12240.00 12140.00 12270.00 98.00 0.00 11:06:42 IBIT 7145.00
0.99% 7075.00 7140.00 7195.00 39476.00 0.00 11:06:45 IBKR 8550.00
0.23% 8530.00 8550.00 8550.00 1.00 0.00 11:06:22 IBM 24580.00
-0.32% 24660.00 24580.00 25060.00 1717.00 0.00 11:06:22 IBN 48540.00
-0.41% 48740.00 48540.00 48740.00 7.00 0.00 15:18:08 IEMG 11070.00
-0.45% 11120.00 11050.00 11120.00 817.00 0.00 10:58:48 IEUR 11120.00
-0.45% 11170.00 11080.00 11130.00 368.00 0.00 11:07:29 IFF 11510.00
-0.17% 11530.00 11510.00 11530.00 3.00 0.00 15:17:09 IJH 9910.00
-1.00% 10010.00 9910.00 9950.00 74.00 0.00 11:06:40 ILF 9665.00
-0.15% 9680.00 9605.00 9700.00 1115.00 0.00 11:03:29 INFY 17280.00
-2.26% 17680.00 17280.00 17520.00 181.00 0.00 11:04:43 ING 19570.00
1.50% 19280.00 19570.00 19570.00 20.00 0.00 15:14:57 INTC 33340.00
0.30% 33240.00 32800.00 33440.00 13039.00 0.00 11:07:25 INTCD 21.90
0.69% 21.75 21.47 21.99 364.00 0.00 11:07:32 IP 14370.00
-0.90% 14500.00 14230.00 14370.00 60.00 0.00 15:11:13 IREN 6170.00
-0.88% 6225.00 6085.00 6245.00 18422.00 0.00 11:07:35 ITA 7010.00
-1.61% 7125.00 6980.00 7120.00 2432.00 0.00 10:56:27 ITUB 13040.00
-1.44% 13230.00 12830.00 13040.00 781.00 0.00 10:56:23 ITUB3 14100.00
-3.16% 14560.00 14100.00 14400.00 30.00 0.00 11:04:21 IVV 1766.00
-0.23% 1770.00 1757.00 1781.00 12671.00 0.00 11:05:17 IWM 46680.00
-0.55% 46940.00 46600.00 46820.00 2051.00 0.00 11:06:42 JBSS3 8260.00
-0.60% 8310.00 7750.00 8380.00 14596.00 119544210.00 17:35:19 JD 10800.00
-2.00% 11020.00 10750.00 10840.00 367.00 0.00 11:05:06 JMIA 11380.00
-1.04% 11500.00 11060.00 11450.00 16000.00 0.00 11:06:34 JNJ 28660.00
0.07% 28640.00 28360.00 28660.00 436.00 0.00 11:04:47 JPM 37480.00
-0.27% 37580.00 37120.00 37540.00 1458.00 0.00 11:06:10 JPMD 24.64
-0.08% 24.66 24.41 24.71 144.00 0.00 11:03:46 KEP 19590.00
-1.76% 19940.00 19590.00 19740.00 7.00 0.00 11:05:17 KGC 49300.00
2.37% 48160.00 49280.00 49660.00 16.00 0.00 11:07:02 KLAC 8650.00
-2.20% 8845.00 8595.00 8870.00 678.00 0.00 11:07:22 KMB 26580.00
-2.99% 27400.00 26300.00 26720.00 76.00 0.00 11:04:47 KO 28060.00
-0.57% 28220.00 27860.00 28160.00 4944.00 0.00 11:04:47 KOD 18.43
-0.16% 18.46 18.30 18.52 207.00 0.00 11:02:42 KOFM 86800.00
-1.11% 87775.00 86800.00 88450.00 9.00 0.00 11:05:14 LAR 11120.00
4.91% 10600.00 10840.00 11130.00 8339.00 0.00 11:02:47 LIN 7220.00
-1.37% 7320.00 7220.00 7285.00 48.00 0.00 11:07:29 LLY 32380.00
1.44% 31920.00 31980.00 32400.00 2011.00 0.00 11:05:16 LMT 42060.00
-1.27% 42600.00 42060.00 43200.00 915.00 0.00 11:05:41 LND 6100.00
0.41% 6075.00 6025.00 6100.00 441.00 0.00 15:15:06 LRCX 9020.00
-1.20% 9130.00 8950.00 9145.00 2992.00 0.00 11:06:36 LVS 35180.00
0.40% 35040.00 34800.00 35180.00 26.00 0.00 15:20:11 LYG 4972.50
3.86% 4787.50 4972.50 5000.00 30.00 0.00 19:21:19 MA 27400.00
-0.22% 27460.00 27220.00 27500.00 171.00 0.00 11:07:17 MCD 16960.00
-0.12% 16980.00 16780.00 16960.00 4489.00 0.00 11:07:17 MDT 36760.00
-0.22% 36840.00 36760.00 36760.00 5.00 0.00 11:06:44 MELI 24800.00
-2.90% 25540.00 24620.00 25220.00 98200.00 0.00 11:06:51 MELID 16.27
-2.98% 16.77 16.13 16.73 17586.00 0.00 11:06:11 MFG 17670.00
-0.06% 17680.00 17670.00 17670.00 16.00 0.00 11:04:48 MMC 17770.00
-0.67% 17890.00 17700.00 17950.00 498.00 0.00 19:03:46 MMM 26420.00
-0.83% 26640.00 26300.00 26420.00 42.00 0.00 11:05:08 MO 26940.00
-0.88% 27180.00 26780.00 27200.00 760.00 0.00 11:07:13 MOS 8435.00
-0.18% 8450.00 8400.00 8575.00 253.00 0.00 11:07:11 MRK 47520.00
0.30% 47380.00 47520.00 47540.00 112.00 0.00 11:07:10 MS 8280.00
-1.19% 8380.00 8280.00 8280.00 12.00 0.00 10:41:22 MSFT 26100.00
-0.23% 26160.00 25980.00 26280.00 10315.00 0.00 11:07:27 MSFTD 17.14
0.12% 17.12 16.98 17.20 3147.00 0.00 11:07:27 MSI 37040.00
0.54% 36840.00 36860.00 37080.00 3.00 0.00 11:05:16 MU 327275.00
2.71% 318650.00 316300.00 327275.00 16661.00 0.00 11:07:29 MUFG 36860.00
-3.51% 38200.00 36500.00 38500.00 13.00 0.00 19:20:59 NBIS 14450.00
1.05% 14300.00 14370.00 14720.00 39062.00 0.00 11:07:29 NEM 68350.00
0.92% 67725.00 68350.00 69075.00 71.00 0.00 11:07:25 NFLX 2537.50
-0.29% 2545.00 2525.00 2565.00 61065.00 0.00 11:03:09 NGG 62075.00
0.04% 62050.00 61500.00 62075.00 12.00 0.00 15:15:02 NIO 1484.00
-0.34% 1489.00 1473.00 1492.00 81046.00 0.00 11:05:34 NKE 4972.50
-1.73% 5060.00 4900.00 5025.00 77008.00 0.00 11:05:47 NMR 15300.00
-0.78% 15420.00 15300.00 15300.00 93.00 0.00 14:20:12 NOKA 17420.00
2.89% 16930.00 17360.00 17630.00 464.00 0.00 11:06:59 NOW 1228.00
-1.29% 1244.00 1227.00 1243.00 15506.00 0.00 11:07:39 NTCO 6200.00
-1.56% 6298.00 6200.00 6200.00 119.00 744900.00 12:13:35 NTCO3 2520.00
1.61% 2480.00 2400.00 2610.00 449.00 1129690.00 18:08:48 NTES 13190.00
-2.87% 13580.00 13170.00 13190.00 66.00 0.00 11:04:49 NTRA 10290.00
1.88% 10100.00 10130.00 10290.00 18.00 0.00 11:04:51 NUE 26560.00
2.87% 25820.00 24600.00 26560.00 37.00 0.00 19:20:36 NVDA 14920.00
-0.27% 14960.00 14860.00 15020.00 25127.00 0.00 11:07:35 NVS 55275.00
0.68% 54900.00 55050.00 55450.00 73.00 0.00 11:07:27 NXE 17000.00
-0.82% 17140.00 17000.00 17050.00 97.00 0.00 19:21:25 OKLO 2505.00
1.38% 2471.00 2443.00 2512.50 6478.00 0.00 11:07:25 ONDS 5995.00
-0.99% 6055.00 5995.00 6075.00 6337.00 0.00 11:05:16 ORAN 13200.00
-0.75% 13300.00 13200.00 13450.00 19.00 252925.00 17:35:04 ORCL 86475.00
0.67% 85900.00 86025.00 87350.00 3178.00 0.00 11:07:09 ORLY 612.50
-0.73% 617.00 612.50 622.00 1804.00 0.00 11:04:50 OXY 19700.00
1.91% 19330.00 19610.00 19790.00 164.00 0.00 11:07:12 PAAS 27840.00
2.81% 27080.00 27740.00 28180.00 389.00 0.00 11:06:06 PATH 11160.00
0.09% 11150.00 11060.00 11390.00 5244.00 0.00 11:07:13 PBI 27720.00
-0.22% 27780.00 27720.00 27780.00 37.00 0.00 15:12:31 PBR 33560.00
1.15% 33180.00 33500.00 33800.00 48433.00 0.00 11:05:57 PBRD 22.04
1.80% 21.65 21.75 22.10 930.00 0.00 11:07:14 PCAR 64475.00
-0.81% 65000.00 64475.00 64650.00 21.00 0.00 11:05:14 PDD 5000.00
-1.48% 5075.00 5000.00 5060.00 29.00 0.00 11:06:25 PEP 12150.00
-0.90% 12260.00 12120.00 12280.00 3572.00 0.00 11:05:12 PETR3 16760.00
1.39% 16530.00 16600.00 16950.00 7009.00 0.00 11:03:27 PFE 11060.00
0.18% 11040.00 10930.00 11090.00 645.00 0.00 11:06:17 PG 15220.00
-1.74% 15490.00 15100.00 15270.00 2154.00 0.00 11:07:15 PHG 8035.00
-0.19% 8050.00 7965.00 8035.00 10.00 0.00 10:58:24 PKS 33000.00
1.41% 32540.00 33000.00 33000.00 10.00 0.00 11:04:53 PLD 7565.00
-0.92% 7635.00 7565.00 7565.00 53.00 0.00 11:07:40 PM 15900.00
-1.18% 16090.00 15880.00 16590.00 124.00 0.00 19:21:17 PSQ 5120.00
-0.19% 5130.00 5120.00 5160.00 360.00 0.00 11:05:29 PSX 69025.00
0.04% 69000.00 69025.00 69175.00 6.00 0.00 11:06:14 PYPL 10510.00
-0.57% 10570.00 10390.00 10520.00 4728.00 0.00 11:07:25 QCOM 25520.00
1.67% 25100.00 25420.00 26200.00 13345.00 0.00 11:07:24 QQQ 57200.00
0.00% 57200.00 56825.00 57200.00 3269.00 0.00 11:07:21 RBLX 34800.00
-2.41% 35660.00 34740.00 35380.00 3232.00 0.00 11:07:36 RGTI 12560.00
0.00% 12560.00 12400.00 12570.00 10701.00 0.00 11:07:30 RIO 20700.00
0.19% 20660.00 20700.00 20820.00 221.00 0.00 11:07:08 RKLB 8700.00
-0.57% 8750.00 8695.00 8950.00 21016.00 0.00 11:07:24 ROST 92000.00
0.60% 91450.00 88250.00 92000.00 13.00 0.00 19:21:09 RTX 62675.00
-1.10% 63375.00 62675.00 63150.00 196.00 0.00 11:06:40 SAN 93075.00
-1.64% 94625.00 92650.00 93075.00 6.00 0.00 11:04:50 SAP 56200.00
0.40% 55975.00 56200.00 56675.00 804.00 0.00 11:07:28 SATL 8100.00
-4.82% 8510.00 8035.00 8445.00 46161.00 0.00 11:07:17 SBS 16190.00
-0.74% 16310.00 15660.00 16190.00 100.00 0.00 19:21:21 SBSP3 8195.00
0.80% 8130.00 7805.00 8195.00 2.00 0.00 19:21:31 SBUX 13340.00
-1.19% 13500.00 13300.00 13340.00 197.00 0.00 11:04:50 SCCO 166100.00
-0.29% 166575.00 166100.00 169200.00 29.00 0.00 11:07:28 SE 5380.00
-4.95% 5660.00 5370.00 5550.00 1838.00 0.00 11:06:14 SH 6480.00
0.31% 6460.00 6470.00 6500.00 944.00 0.00 11:04:50 SHOP 1955.00
-2.01% 1995.00 1945.00 2003.00 9945.00 0.00 11:07:02 SID 16540.00
3.96% 15910.00 16360.00 16680.00 839.00 0.00 11:04:51 SLB 31460.00
3.69% 30340.00 30680.00 31460.00 49.00 0.00 11:06:18 SLV 16120.00
2.28% 15760.00 16120.00 16250.00 4748.00 0.00 11:07:19 SMH 18310.00
0.27% 18260.00 18200.00 18350.00 5860.00 0.00 11:07:28 SNA 100950.00
0.25% 100700.00 100950.00 100950.00 1.00 0.00 11:07:02 SNAP 8615.00
-0.98% 8700.00 8375.00 8615.00 10515.00 0.00 11:04:51 SNDK 16670.00
2.46% 16270.00 16200.00 16670.00 40937.00 0.00 11:07:29 SNOW 17640.00
-0.79% 17780.00 17640.00 17990.00 1724.00 0.00 11:07:12 SPCX 4812.50
-1.58% 4890.00 4787.50 4867.50 86315.00 0.00 11:07:18 SPGI 14940.00
-1.71% 15200.00 14910.00 15170.00 796.00 0.00 11:07:23 SPHQ 9605.00
-0.72% 9675.00 9590.00 9660.00 135.00 0.00 11:06:08 SPOT 30020.00
0.00% 30020.00 29720.00 30260.00 2502.00 0.00 11:05:59 SPXL 18000.00
-0.83% 18150.00 17930.00 18070.00 307.00 0.00 11:07:14 SPYD 13.32
-0.22% 13.35 13.23 13.38 18159.00 0.00 11:07:33 SUZ 14890.00
1.50% 14670.00 14890.00 14890.00 4.00 0.00 10:56:23 SUZB3 14310.00
-1.04% 14460.00 14310.00 14310.00 3.00 0.00 11:47:50 SYY 16440.00
3.40% 15900.00 16190.00 16440.00 5027.00 0.00 11:07:27 T 13410.00
-1.40% 13600.00 13390.00 13490.00 683.00 0.00 11:06:46 TCOM 31580.00
-2.53% 32400.00 31580.00 32100.00 30.00 0.00 11:06:15 TD 8.77
-1.35% 8.89 8.77 9.00 378.00 0.00 11:04:32 TEAM 6075.00
2.10% 5950.00 5900.00 6145.00 440.00 0.00 11:07:02 TEFO 737.00
2.36% 720.00 679.50 740.00 73.00 0.00 11:35:03 TEM 8560.00
0.59% 8510.00 8220.00 8565.00 673.00 0.00 11:06:55 TEN 92500.00
1.65% 91000.00 91800.00 92500.00 122.00 0.00 11:07:13 TGT 10740.00
-0.37% 10780.00 10580.00 10740.00 71.00 0.00 11:05:14 TIMB 29980.00
0.74% 29760.00 29940.00 30180.00 410.00 0.00 11:06:55 TIMS3 5735.00
0.17% 5725.00 5735.00 5750.00 5.00 0.00 12:35:01 TLN 8170.00
-0.79% 8235.00 8165.00 8275.00 138.00 0.00 11:07:13 TM 20540.00
1.08% 20320.00 20380.00 20630.00 74.00 0.00 11:01:49 TMO 43560.00
-0.95% 43980.00 42980.00 43560.00 2.00 0.00 19:21:05 TQQQ 4590.00
0.05% 4587.50 4552.50 4590.00 2033.00 0.00 11:07:24 TRIP 7000.00
-3.11% 7225.00 6960.00 7100.00 1560.00 0.00 11:04:52 TRVV 96600.00
-0.36% 96950.00 96600.00 96600.00 1.00 0.00 11:05:15 TSLA 39340.00
0.72% 39060.00 39060.00 39780.00 14785.00 0.00 11:07:19 TSLAD 25.89
1.01% 25.63 25.70 26.12 346.00 0.00 11:07:26 TSM 77375.00
-0.45% 77725.00 77100.00 77725.00 1036.00 0.00 11:06:48 TTM 8651.00
0.00% 8651.00 11000.00 11000.00 2.00 22000.00 14:38:10 TV 1360.00
-1.16% 1376.00 1356.00 1459.00 72.00 0.00 19:21:19 TWLO 10120.00
-0.78% 10200.00 10120.00 10780.00 57.00 0.00 19:21:09 TWTR 8319.50
1.97% 8159.00 8180.00 8320.00 2824.00 23316068.00 16:58:53 TXN 82750.00
0.49% 82350.00 82450.00 83075.00 69.00 0.00 11:06:20 TXR 23300.00
0.91% 23090.00 23300.00 23340.00 6.00 0.00 11:04:52 UBER 57750.00
-0.99% 58325.00 57350.00 58275.00 2485.00 0.00 11:06:36 UGP 11850.00
0.25% 11820.00 11840.00 11850.00 17.00 0.00 10:56:26 UL 33900.00
-0.18% 33960.00 33900.00 36300.00 15.00 0.00 19:21:01 UNH 18350.00
-5.17% 19350.00 18270.00 19470.00 3797.00 0.00 11:07:03 UNP 22550.00
-1.74% 22950.00 22550.00 22960.00 15.00 0.00 19:21:02 URA 15020.00
-0.99% 15170.00 15000.00 15170.00 1242.00 0.00 11:07:09 URBN 62550.00
-0.28% 62725.00 62550.00 62550.00 4.00 0.00 15:14:58 USB 20510.00
1.84% 20140.00 19390.00 20510.00 109.00 0.00 19:20:08 USO 15720.00
2.01% 15410.00 15720.00 15800.00 794.00 0.00 11:07:21 V 32540.00
-0.25% 32620.00 32280.00 32680.00 806.00 0.00 11:07:14 VALE 12460.00
0.81% 12360.00 12250.00 12460.00 9324.00 0.00 11:04:53 VALE3 24930.00
2.97% 24210.00 23810.00 24930.00 47.00 0.00 19:21:31 VEA 11680.00
-0.26% 11710.00 11610.00 11710.00 1396.00 0.00 11:04:53 VIG 9775.00
-0.31% 9805.00 9755.00 9795.00 820.00 0.00 11:04:53 VIST 40500.00
0.50% 40300.00 40440.00 41000.00 27425.00 0.00 11:07:25 VISTD 26.56
1.07% 26.28 26.50 26.95 2698.00 0.00 11:07:31 VIV 18720.00
1.63% 18420.00 18670.00 18750.00 611.00 0.00 15:20:08 VIVT3 9450.00
0.64% 9390.00 9450.00 9450.00 6.00 0.00 11:05:28 VOD 27620.00
0.29% 27540.00 27620.00 27660.00 17.00 0.00 11:03:51 VRSN 74500.00
-3.53% 77225.00 74500.00 79925.00 7.00 0.00 19:21:21 VRTX 8315.00
0.54% 8270.00 8210.00 8315.00 773.00 0.00 11:04:54 VST 9225.00
-0.97% 9315.00 9150.00 9305.00 17124.00 0.00 11:06:50 VXX 5785.00
0.87% 5735.00 5765.00 5790.00 32.00 0.00 10:57:07 VZ 19860.00
-1.05% 20070.00 19840.00 20010.00 45.00 0.00 11:07:11 WBA 5400.00
-0.55% 5430.00 5340.00 5410.00 6547.00 0.00 18:59:31 WBO 1779.00
0.68% 1767.00 1751.00 1779.00 306.00 0.00 11:03:52 WDC 8400.00
0.78% 8335.00 8200.00 8405.00 1241.00 0.00 11:07:38 WEGE3 16290.00
3.23% 15780.00 16290.00 16290.00 4.00 0.00 14:28:00 WELL 7900.00
0.06% 7895.00 7900.00 7900.00 61.00 0.00 10:59:49 WFC 28140.00
0.14% 28100.00 27740.00 28140.00 21.00 0.00 11:06:35 WMT 9355.00
-0.27% 9380.00 9290.00 9370.00 2828.00 0.00 11:07:39 WMTD 6.13
-0.49% 6.16 6.10 6.18 255.00 0.00 11:00:13 X 21550.00
3.73% 20775.00 21500.00 21850.00 442.00 9604125.00 17:35:03 XLE 52325.00
1.21% 51700.00 52025.00 52525.00 365.00 0.00 11:07:12 XLF 45340.00
-0.70% 45660.00 45100.00 45420.00 315.00 0.00 11:06:12 XLP 8280.00
-1.19% 8380.00 8245.00 8315.00 1004.00 0.00 11:06:58 XLRE 7725.00
-0.52% 7765.00 7725.00 7775.00 50.00 0.00 11:05:54 XLU 4595.00
-0.65% 4625.00 4590.00 4630.00 8124.00 0.00 11:05:48 XLV 9170.00
-0.22% 9190.00 9115.00 9190.00 2354.00 0.00 11:07:36 XOM 26100.00
2.11% 25560.00 25780.00 26280.00 2007.00 0.00 11:07:16 XOMD 17.08
2.03% 16.74 17.08 17.25 265.00 0.00 11:07:26 XP 7705.00
-2.96% 7940.00 7685.00 7860.00 526.00 0.00 11:07:30 XPEV 4285.00
-1.61% 4355.00 4275.00 4322.50 17.00 0.00 11:05:14 XROX 5070.00
0.50% 5045.00 5000.00 5115.00 13597.00 0.00 11:05:15 XYZ 6215.00
-2.20% 6355.00 6215.00 6340.00 407.00 0.00 11:04:54 YELP 16320.00
-1.63% 16590.00 16320.00 16380.00 6.00 0.00 11:06:35 YY 10825.00
-2.26% 11075.00 10825.00 11000.00 67.00 731325.00 17:35:12 ZM 3292.50
0.92% 3262.50 3290.00 3312.50 186.00 0.00 11:06:04 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora AER3O 24000.00
1.03% 23755.46 0.00 0.00 0.00 0.00 11:59:34 AERBO 155500.00
0.04% 155440.00 154340.00 158500.00 2259.00 0.00 19:20:46 ARC1D 106.60
-0.19% 106.80 106.60 107.00 22000.00 0.00 19:20:29 ARC1O 162390.00
-0.05% 162470.00 162390.00 163350.00 55000.00 0.00 19:20:30 BOL1D 104.90
0.38% 104.50 104.35 105.00 1054.00 0.00 15:41:15 BOL1O 146500.00
-1.28% 148400.00 146500.00 146500.00 71.00 0.00 15:53:12 CAC2O 114000.00
-2.56% 117000.00 114000.00 115000.00 4000.00 4585000.00 17:35:07 CAC5O 80500.00
0.00% 80500.00 80500.00 81940.00 272.00 0.00 10:59:56 CP17D 35.24
0.40% 35.10 35.24 35.24 10000.00 3524.00 17:35:06 CP17O 43475.00
-0.29% 43600.00 42875.00 43600.00 4000.00 1734250.00 17:35:05 CP21D 109.10
0.09% 109.00 107.40 109.20 547068.00 594639.00 16:54:28 CP21O 52340.00
-0.11% 52400.00 51500.00 52400.00 177365.00 92135342.00 16:54:20 CP25O 130000.00
4.00% 125000.00 124990.00 130000.00 1470.00 1842500.00 17:35:18 CRCED 3.19
-2.74% 3.28 3.15 3.28 454.00 15.00 17:35:05 CRCEO 3731.00
-1.03% 3770.00 3662.00 3880.00 24164.00 911535.00 17:35:05 CS34D 38.80
-9.77% 43.00 37.89 43.60 10992.00 4506.00 17:35:12 CS34O 57480.00
5.86% 54300.00 54300.00 61800.00 12794.00 7427750.00 17:35:12 CS38D 106.00
0.33% 105.65 104.00 106.00 22477.00 0.00 15:38:10 CS38O 151800.00
1.05% 150220.00 150000.00 152990.00 60722.00 0.00 17:01:25 CSDOO 38500.00
-1.53% 39100.00 38500.00 39100.00 85655.00 33303885.00 17:55:35 CSIWO 35200.00
0.57% 35000.00 0.00 0.00 0.00 0.00 11:58:11 CSJYO 31300.00
-2.19% 32000.00 30846.00 32000.00 5663.00 1806589.00 17:24:28 CSKZO 55500.00
0.91% 55000.00 54800.00 55500.00 17649.00 9710576.00 17:35:21 DHS9O 107.00
1.33% 105.60 107.00 107.00 604.00 0.00 15:05:41 DNC2D 104.00
-1.56% 105.65 104.00 109.00 448900.00 480314.00 17:35:09 DNC3D 104.15
0.00% 104.15 103.75 104.15 2626.00 0.00 11:06:49 DNC7D 110.00
-0.09% 110.10 108.80 110.10 127300.00 0.00 19:20:43 DNC7O 168220.00
0.44% 167490.00 168220.00 168220.00 200.00 0.00 11:05:32 DNCBO 151800.00
0.17% 151540.00 150000.00 153000.00 95533.00 0.00 19:20:10 EAC3D 103.80
-1.00% 104.85 103.25 103.80 15000.00 0.00 19:20:47 EAC3O 155620.00
-2.13% 159000.00 155620.00 159990.00 3700.00 0.00 19:20:47 EAC4O 159990.00
0.19% 159680.00 157360.00 159990.00 7913.00 0.00 11:07:29 EMC1O 156800.00
2.75% 152610.00 155620.00 156800.00 36.00 0.00 19:20:27 ERF25 58600.00
0.34% 58400.00 56000.00 58600.00 150.00 0.00 19:20:11 FPC1O 137000.00
-4.07% 142815.26 137000.00 141000.00 101.00 0.00 18:36:32 GN34O 40000.00
0.50% 39800.00 40000.00 40500.00 7600.00 3045100.00 17:35:07 GN47O 158600.00
1.34% 156500.00 156500.00 159000.00 31696.00 0.00 19:20:42 GNCWO 34750.00
-0.29% 34850.00 34750.00 34900.00 10525.00 3661400.00 12:00:18 GNCXD 41.65
0.73% 41.35 41.40 42.15 175000.00 0.00 17:48:54 GNCXO 61240.00
-0.23% 61380.00 61070.00 61790.00 139000.00 0.00 17:45:50 HBC6O 101140.00
-2.66% 103900.00 101140.00 101140.00 54000.00 54615600.00 17:00:24 IRC1O 35650.00
0.00% 35650.00 35650.00 36200.00 3074.00 1112530.00 13:31:47 IRC8O 36000.00
7.46% 33500.00 31500.00 35900.00 53119.00 17151152.00 16:37:10 IRC9D 106.35
-2.34% 108.90 105.50 109.00 127892.00 137521.00 17:28:28 IRC9O 37900.00
-0.26% 38000.00 37700.00 38500.00 152025.00 58111861.00 17:37:37 IRCFO 78310.00
0.77% 77710.00 77730.00 78500.00 160.00 0.00 11:07:28 IRCGD 102.40
0.89% 101.50 101.00 104.00 72233.00 73860.00 17:35:10 LECIO 27700.00
-4.15% 28900.00 27500.00 27805.00 9441.00 0.00 18:12:11 LMS1O 10970.00
0.00% 10970.00 10970.00 10970.00 903.00 99059.00 17:35:10 LMS7D 79.80
0.38% 79.50 79.80 79.80 202.00 0.00 11:07:16 LOC5O 157530.00
-0.68% 158610.00 157530.00 157960.00 1800.00 0.00 11:07:17 LOC6O 156980.00
0.63% 156000.00 156980.00 157110.00 350.00 0.00 11:06:23 MGC9D 72.00
0.84% 71.40 71.40 72.64 821.00 0.00 12:17:09 MGC9O 105900.00
0.47% 105400.00 104800.00 105900.00 12159.00 0.00 12:34:26 MGCHD 102.60
0.00% 102.60 102.10 102.70 33653.00 0.00 18:37:39 MGCJD 101.15
-0.25% 101.40 100.50 101.25 420502.00 424647.00 17:35:09 MGCMD 108.70
0.56% 108.10 108.70 111.20 40000.00 0.00 11:05:00 MGCMO 165600.00
0.26% 165176.85 165600.00 165600.00 70000.00 0.00 11:05:28 MGCND 104.70
0.77% 103.90 104.70 104.70 7.00 0.00 10:41:15 MGCNO 158630.00
-0.73% 159790.00 157270.00 160310.00 225.00 0.00 11:05:02 MGCRO 164000.00
0.31% 163500.00 163530.00 164430.00 272000.00 0.00 19:20:28 MR35D 22.45
0.22% 22.40 22.45 22.45 36.00 0.00 10:50:20 MR43O 35900.00
2.87% 34900.00 35900.00 35900.00 5.00 0.00 11:06:40 MR44O 36500.00
-2.67% 37500.00 36500.00 36500.00 1238.00 0.00 10:57:43 MR45O 43000.00
-2.74% 44210.00 43000.00 43000.00 4345.00 0.00 10:38:36 MRCAD 17.60
-1.68% 17.90 17.00 17.60 6.00 0.00 15:06:28 MRCAO 23700.00
0.00% 23700.00 23350.00 24985.00 2381.00 0.00 15:06:28 MRCEO 122000.00
4.21% 117070.00 120000.00 122160.00 1185.00 1422194.00 11:24:08 MRCYD 19.20
0.00% 19.20 19.20 19.21 1102.00 0.00 18:23:49 MSSAD 108.00
0.56% 107.40 107.00 108.10 42273.00 45570.00 17:35:12 MSSED 105.00
-1.64% 106.75 105.00 105.00 2.00 0.00 10:43:54 MTC1D 101.00
1.51% 99.50 101.00 102.00 1230.00 1246.00 17:35:19 MTC1O 121500.00
2.02% 119100.00 121500.00 122000.00 107.00 130145.00 17:35:19 MTCGO 158690.00
0.15% 158450.00 156100.00 159510.00 4317.00 0.00 11:37:04 MTCHO 70000.00
5.26% 66500.00 0.00 0.00 0.00 0.00 16:30:21 OLC5O 161670.00
-0.79% 162950.00 160420.00 163030.00 4852.00 0.00 19:20:55 OT42O 163100.00
-1.24% 165140.00 162190.00 164500.00 14338.00 0.00 19:20:48 OZC3O 158010.00
0.00% 158010.00 156850.00 159450.00 18388.00 0.00 19:20:45 PECAD 50.00
-9.09% 55.00 50.00 50.00 100.00 0.00 18:40:21 PECGD 62.76
4.60% 60.00 47.00 62.76 12902.00 0.00 17:09:04 PECID 50.00
0.00% 50.00 50.00 50.00 100.00 0.00 18:54:12 PECIO 65700.00
-1.94% 67000.00 65000.00 65790.00 1187.00 0.00 17:03:30 PECKO 88200.00
7.56% 82000.00 88200.00 88200.00 6951.00 0.00 16:49:13 PECMO 84500.00
1.38% 83350.00 84500.00 84500.00 12.00 0.00 19:20:21 PECNO 90010.00
-0.01% 90020.00 90010.00 91500.00 8088.00 0.00 11:01:08 PLC4O 169510.00
0.24% 169110.00 168960.00 169640.00 115000.00 0.00 19:20:54 PLC5O 168150.00
0.21% 167800.00 165590.00 168150.00 6000.00 0.00 11:05:31 PLC7O 159740.00
0.21% 159400.00 158350.00 159740.00 7000.00 0.00 11:05:33 PN41O 161770.00
0.79% 160500.00 159980.00 163250.00 353.00 0.00 11:07:22 PNC9O 54700.00
0.00% 54700.00 0.00 0.00 0.00 0.00 14:53:49 PNDCO 66940.00
0.84% 66380.00 65700.00 66940.00 12000.00 0.00 19:20:26 PQCDO 38000.00
1.33% 37500.00 37300.00 37850.00 187900.00 70851753.00 16:52:11 PQCSO 154600.00
0.16% 154360.00 154600.00 155490.00 1556.00 0.00 11:07:01 PTSTD 106.00
-1.85% 108.00 105.60 105.60 4000.00 4224.00 13:17:52 PTSTO 50001.00
-0.99% 50500.00 50000.00 51500.00 3000.00 1515000.00 14:16:33 PZC5O 51000.00
-0.97% 51500.00 51200.00 51500.00 41475.00 21299055.00 16:08:07 RA31O 104800.00
20.18% 87205.00 104800.00 104800.00 32269.00 33817912.00 17:00:24 RAC4O 0.00
-100.00% 119744.29 0.00 0.00 0.00 0.00 10:20:37 RCC9O 49500.00
-1.98% 50500.00 0.00 0.00 0.00 0.00 11:54:00 RCCJO 95990.00
0.71% 95310.00 94730.00 97500.00 156383.00 0.00 19:02:35 RCCPO 112.40
-2.18% 114.90 112.40 115.00 1085.00 0.00 18:11:44 RFCAO 119150.00
2.38% 116380.00 119150.00 119150.00 34481.00 41084112.00 17:00:20 RPC2O 37800.00
-0.53% 38000.00 38000.00 38000.00 21500.00 8170000.00 16:25:45 RUC3D 111.00
4.23% 106.50 105.50 111.00 108404.00 116512.00 16:50:58 RUC3O 107050.00
-2.68% 110000.00 105110.00 110000.00 63830.00 68382713.00 16:36:56 RUC4O 111400.00
1.74% 109500.00 109000.00 115000.00 1818.00 2013971.00 17:35:20 RUC5O 142900.00
4.38% 136900.00 133000.00 144000.00 36835.00 50998112.00 17:35:15 RUC6D 104.80
0.53% 104.25 103.60 105.20 238236.00 250146.00 17:35:11 RUC6O 118750.00
-0.46% 119300.00 117500.00 120000.00 293893.00 349035392.00 17:35:11 RUCAD 104.00
-0.86% 104.90 104.00 104.50 1370.00 0.00 18:12:07 RUCDD 107.60
0.00% 107.60 107.60 107.60 3402.00 0.00 11:05:10 RUCDO 164000.00
-0.30% 164490.00 162110.00 164000.00 764.00 0.00 11:07:02 RZABD 65.00
-0.23% 65.15 65.00 65.00 3275.00 0.00 19:20:45 RZABO 96500.00
-0.82% 97300.00 95000.00 96500.00 777.00 0.00 19:20:45 RZBCO 104000.00
0.97% 103000.00 102000.00 104000.00 10135.00 0.00 19:19:58 SNS6O 18000.00
1.12% 17800.00 0.00 0.00 0.00 0.00 11:58:26 SNS7O 82050.00
0.67% 81500.00 82050.00 82050.00 120.00 98460.00 11:20:15 SNS9D 99.00
3.35% 95.79 97.50 99.46 209361.00 206341.00 17:00:24 TLC1D 103.35
-0.29% 103.65 103.30 103.35 1112.00 0.00 11:27:46 TLC1O 143860.00
-1.13% 145500.00 143760.00 143860.00 1350.00 0.00 11:21:28 TLC5O 48255.00
0.04% 48235.00 47705.00 48400.00 9000.00 0.00 18:26:50 TLCMD 112.85
0.45% 112.35 112.85 112.85 7000.00 0.00 11:05:53 TLCPO 173960.00
-0.31% 174500.00 173000.00 175820.00 8493.00 0.00 11:07:32 TLCTO 167030.00
0.14% 166800.00 166060.00 167540.00 16577.00 0.00 11:06:57 TN47O 48300.00
1.68% 47500.00 47500.00 48300.00 106.00 51170.00 15:37:47 TN63O 75500.00
0.67% 75000.00 75000.00 76500.00 8072.00 0.00 19:04:05 TSC3D 111.20
-0.09% 111.30 111.15 111.45 140000.00 0.00 19:20:39 TSC4O 166560.00
0.34% 166000.00 163500.00 166560.00 8000.00 0.00 11:07:26 TTC1O 31150.00
1.10% 30810.00 31000.00 31430.00 1271000.00 396370550.00 16:25:42 TTC4O 37900.00
-0.26% 37999.00 37999.00 37999.00 53.00 20139.00 11:40:45 TTC9O 161410.00
0.68% 160320.00 158120.00 162550.00 35619.00 0.00 19:20:43 VSC3D 115.50
-2.61% 118.60 118.60 118.70 0.00 0.00 13:27:09 VSC3O 102200.00
1.71% 100485.00 102000.00 102300.00 117.00 119569.00 14:16:15 VSCQO 145020.00
-1.35% 147010.00 142000.00 146000.00 56.00 0.00 19:20:38 VSCTO 166520.00
-0.10% 166680.00 166500.00 168410.00 110000.00 0.00 19:20:46 VSCVO 171020.00
-0.51% 171900.00 171020.00 171020.00 6000.00 0.00 11:07:20 VSCWO 153490.00
0.33% 152980.00 153490.00 153490.00 214.00 0.00 10:33:32 VSCXO 166770.00
0.11% 166590.00 166770.00 167400.00 107000.00 0.00 11:06:28 VSCYO 156150.00
1.40% 154000.00 153200.00 156150.00 1224.00 0.00 19:20:11 VSCZO 150810.00
-1.43% 153000.00 150810.00 150810.00 300.00 0.00 11:02:38 YCA1O 32.54
325300.00% 0.01 31.88 31.88 1000000.00 318800.00 16:54:59 YCA6O 121010.00
0.01% 121000.00 121010.00 122900.00 156000.00 189873000.00 17:35:02 YCA6P 102.40
0.00% 102.40 102.40 102.70 373000.00 382167.00 17:35:02 YFCJO 167600.00
0.12% 167400.00 167600.00 168330.00 29000.00 0.00 19:20:42 YFCLD 102.60
-0.34% 102.95 102.60 102.60 1.00 0.00 11:06:31 YFCLO 158350.00
0.36% 157780.00 156510.00 158350.00 452.00 0.00 19:20:45 YFCNO 158820.00
1.53% 156430.00 158820.00 158820.00 31.00 0.00 11:05:00 YM34D 108.45
-0.41% 108.90 108.25 109.30 141338.00 0.00 11:07:37 YM34O 165500.00
-0.48% 166300.00 165220.00 166860.00 65616.00 0.00 11:07:35 YM35O 156570.00
-0.15% 156800.00 155510.00 157000.00 163705.00 0.00 16:41:48 YM39O 175380.00
1.78% 172310.00 175380.00 176650.00 3787.00 0.00 11:07:34 YM40O 159500.00
0.19% 159190.00 159500.00 160040.00 234.00 0.00 11:07:01 YMCHD 15.86
-0.56% 15.95 15.50 16.00 75159.00 0.00 17:36:07 YMCHO 23180.00
-0.47% 23290.00 22800.00 23500.00 56639.00 0.00 17:36:07 YMCID 93.40
-0.37% 93.75 93.00 93.59 5554.00 0.00 11:05:38 YMCIO 142490.00
-0.11% 142650.00 142010.00 142960.00 1866.00 0.00 11:05:38 YMCJD 106.80
-0.23% 107.05 106.35 107.85 95142.00 0.00 19:20:26 YMCJO 162440.00
0.09% 162300.00 161500.00 165300.00 4206.00 0.00 11:04:53 YMCQD 101.90
0.84% 101.05 101.90 101.90 18.00 0.00 11:37:51 YMCTO 155000.00
2.04% 151900.00 155000.00 155000.00 10.00 0.00 13:35:00 YMCXD 113.80
0.00% 113.80 113.50 114.40 26250.00 0.00 11:01:37 YMCXO 173180.00
0.01% 173160.00 173160.00 176070.00 18972.00 0.00 11:05:00 YMCYD 103.80
0.24% 103.55 103.30 103.80 18927.00 0.00 11:06:55 YMCYO 158670.00
0.24% 158290.00 155900.00 158670.00 216.00 0.00 11:07:20 YPCUD 44.25
-1.67% 45.00 43.99 44.50 625000.00 275616.00 17:35:07 YPCUO 45400.00
-1.30% 46000.00 45005.00 46300.00 264000.00 120245700.00 17:35:07 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora AE38 120580.00
-0.26% 120890.00 120260.00 121090.00 25840.00 0.00 11:04:12 AE38D 79.03
-0.20% 79.19 79.00 79.24 43605.00 0.00 11:05:20 AL29 82850.00
-0.41% 83190.00 82670.00 83740.00 4132.00 0.00 11:05:21 AL29D 54.30
-0.20% 54.41 54.24 54.71 14009.00 0.00 11:05:20 AL30 85320.00
-0.12% 85420.00 85160.00 85500.00 7727100.00 0.00 11:07:39 AL30D 55.93
0.04% 55.91 55.81 55.97 8712226.00 0.00 11:07:39 AL35 116660.00
-0.18% 116870.00 116410.00 117080.00 142797.00 0.00 11:06:38 AL35D 76.47
-0.10% 76.55 76.46 76.77 89232.00 0.00 11:06:18 AL41 108590.00
-0.38% 109000.00 108570.00 109380.00 24477.00 0.00 11:04:58 AL41D 71.20
-0.08% 71.26 71.04 71.44 11889.00 0.00 11:06:26 AO27 156940.00
-0.02% 156970.00 156700.00 157990.00 98740.00 0.00 11:00:00 AO28 144940.00
0.00% 144940.00 144890.00 145290.00 649551.00 0.00 11:05:58 AO29 138750.00
0.12% 138590.00 138210.00 138930.00 21843.00 0.00 11:05:59 BA37D 109300.00
-0.27% 109600.00 109300.00 110690.00 4551.00 0.00 11:00:58 BA7DD 71.80
-0.24% 71.97 71.80 71.81 510.00 0.00 11:07:03 BAF27 103.00
-0.10% 103.10 101.75 104.85 1191967.00 0.00 19:20:28 BAY23 29.50
-0.67% 29.70 28.46 29.70 147703.00 43408.00 16:17:29 BB37D 114520.00
-0.43% 115010.00 114000.00 117000.00 12745.00 0.00 19:20:27 BB7DD 76.75
1.25% 75.80 76.75 76.75 197.00 0.00 11:00:56 BDC24 126.60
0.48% 126.00 126.10 130.00 3706243.00 4708972.00 16:10:08 BDC28 102.00
2.00% 100.00 100.10 102.00 5620000.00 0.00 19:20:16 BDC33 167670.00
0.40% 167000.00 167000.00 168000.00 4000.00 0.00 19:20:30 BDC36 159900.00
0.41% 159250.00 158750.00 159900.00 60000.00 0.00 19:19:56 BPOA7 157900.00
-0.48% 158660.00 157900.00 157900.00 4.00 0.00 11:04:58 BPOB7 158390.00
-0.60% 159340.00 157890.00 159160.00 696.00 0.00 11:05:01 BPOC7 158780.00
-0.18% 159060.00 157920.00 159050.00 4415.00 0.00 11:07:19 BPOD7 158720.00
-0.17% 158990.00 158120.00 158900.00 3103.00 0.00 11:05:01 BPY26 56070.00
2.50% 54700.00 53120.00 60400.00 2245200.00 0.00 16:06:44 BPY6D 39.28
2.83% 38.20 37.01 42.23 1509900.00 0.00 16:04:01 CARP 64860.00
2.95% 63000.00 62000.00 64900.00 5443.00 0.00 19:20:41 CO26 5730.00
0.09% 5725.00 5640.00 5869.00 55000.00 0.00 19:19:48 CO26D 3.75
1.35% 3.70 3.70 3.75 25000.00 0.00 19:19:48 CO32 167800.00
0.12% 167600.00 167800.00 167800.00 10000.00 0.00 19:20:56 CO35 157900.00
0.45% 157200.00 156940.00 157950.00 57000.00 0.00 19:20:52 CUAP 43200.00
-0.35% 43350.00 42750.00 43400.00 28870.00 0.00 19:19:48 CUAPD 29.13
0.76% 28.91 28.20 29.13 383.00 0.00 15:36:09 DICP 48845.00
-0.10% 48895.00 48730.00 49465.00 707285.00 0.00 19:20:47 DICPD 32.02
-0.74% 32.26 30.86 32.30 43998.00 0.00 19:19:52 DIP0 48500.00
-0.88% 48930.00 48100.00 49360.00 10241.00 0.00 19:19:48 DIP0D 30.80
1.45% 30.36 30.80 30.80 1.00 0.00 14:49:15 GD29 85430.00
0.21% 85250.00 84530.00 86100.00 78813.00 0.00 19:20:25 GD29D 55.62
-0.84% 56.09 55.62 55.62 18.00 0.00 11:05:20 GD30 88840.00
0.07% 88780.00 86810.00 89040.00 92258.00 0.00 11:07:38 GD30D 58.24
-0.10% 58.30 57.78 58.30 52822.00 0.00 11:07:38 GD35 122150.00
-0.29% 122500.00 121820.00 122600.00 278949.00 0.00 11:05:55 GD35D 80.16
0.04% 80.13 79.82 80.16 168705.00 0.00 11:06:28 GD38 127980.00
-0.37% 128450.00 127710.00 128630.00 1596.00 0.00 11:04:23 GD38D 83.75
-0.45% 84.13 83.50 84.13 2959.00 0.00 11:05:21 GD41 113700.00
-0.05% 113760.00 113110.00 113910.00 4731.00 0.00 11:04:10 GD41D 74.47
-0.55% 74.88 74.20 74.63 19811.00 0.00 11:07:11 GD46 104280.00
-0.38% 104680.00 104030.00 106000.00 113589.00 0.00 19:20:25 GD46D 69.61
1.00% 68.92 69.61 69.61 136.00 0.00 11:06:28 GE29D 0.00
-100.00% 0.01 0.00 0.00 0.00 0.00 10:20:37 GE41D 0.00
-100.00% 14.00 0.00 0.00 0.00 0.00 10:20:37 M31L5 111.60
0.30% 111.27 110.50 111.60 24435296.00 0.00 16:31:59 NDT25 98420.00
0.11% 98310.00 97860.00 100960.00 183977.00 0.00 19:20:53 PAP0 35500.00
1.98% 34810.00 34500.00 35500.00 1457.00 0.00 19:20:10 PARP 35090.00
-0.17% 35150.00 34800.00 35700.00 471630.00 0.00 19:19:48 PARPD 23.00
-4.37% 24.05 23.00 23.00 2.00 0.00 12:40:28 PAY0D 0.00
-100.00% 20.12 0.00 0.00 0.00 0.00 10:20:35 PBA25 107.60
0.37% 107.20 107.00 108.25 1814506000.00 1947054483.00 17:35:04 PBY24 120.10
-0.66% 120.90 119.00 124.00 5530000.00 6759884.00 17:35:18 PMM29 73500.00
-0.14% 73600.00 73500.00 73800.00 29000.00 0.00 19:20:25 PN43O 165600.00
0.71% 164430.00 161440.00 165810.00 172000.00 0.00 19:20:39 PR13 284.00
4.07% 272.90 262.95 284.00 680381.00 1913200.00 17:35:07 PR13D 2.24
0.00% 2.24 0.00 0.00 0.00 0.00 11:52:21 PR17D 0.41
-2.38% 0.42 0.41 0.41 44.00 0.00 19:18:40 PUL26 67840.00
6.11% 63934.07 67840.00 67840.00 200000.00 0.00 18:36:06 S10N5 122.09
0.05% 122.03 122.00 122.10 3764880759.00 0.00 18:37:04 S16D2 99.75
0.38% 99.37 99.60 99.72 1378796124.00 1374137652.00 17:00:21 S16E6 119.00
0.25% 118.70 118.74 119.75 1765976967.00 0.00 11:58:10 S24DD 39.65
2.32% 38.75 39.60 39.65 44036.00 0.00 19:20:09 S28A3 99.50
0.24% 99.26 98.81 99.60 4557131489.00 4530403836.00 17:00:19 S28A5 130.51
0.10% 130.38 130.39 130.54 85699281806.00 111836141451.00 17:35:14 S29N4 134.85
0.08% 134.74 134.70 134.90 52733369569.00 71112959048.00 17:35:13 S30J3 99.60
0.25% 99.35 99.50 99.65 2868570098.00 2856409313.00 16:55:57 S30N2 99.65
0.25% 99.40 98.90 99.77 1409899679.00 1405408422.00 16:22:18 S30Y5 136.21
0.08% 136.10 136.03 136.23 35612718712.00 48508373794.00 17:35:13 S31E3 99.79
0.54% 99.25 99.40 99.84 969576784.00 967511782.00 16:26:51 S31M3 99.79
0.26% 99.53 99.69 99.79 3158651725.00 3150060404.00 16:56:04 S31O2 99.41
0.11% 99.30 99.38 99.55 206285968.00 205145523.00 16:51:32 SFD34 160600.00
0.00% 160600.00 160600.00 160600.00 1000.00 0.00 11:05:39 T13F6 144.86
0.08% 144.75 144.40 144.90 55100491.00 0.00 11:46:44 T15E7 147.80
0.20% 147.50 147.40 148.18 42439556.00 0.00 11:00:01 T2V2 16505.00
0.55% 16415.00 16420.00 16520.00 6680784.00 1100770788.00 17:15:17 T2V3D 53.50
2.88% 52.00 0.00 0.00 0.00 0.00 15:01:04 T2V4 96500.00
-0.08% 96580.00 96200.00 96700.00 3079652.00 2974507259.00 17:35:12 T2V4D 78.05
1.61% 76.81 78.00 78.05 416.00 325.00 17:35:14 T2X3 516.10
0.17% 515.20 514.20 518.00 768445863.00 3966780682.00 17:00:19 T2X4 1584.00
0.19% 1581.00 1581.00 1584.50 635715993.00 10064295202.00 17:35:10 T2X4D 1.24
6.90% 1.16 1.16 1.26 95464.00 1123.00 17:35:10 T2X5D 0.56
-0.36% 0.56 0.55 0.57 175010.00 974.00 17:35:13 T30E6 142.13
0.06% 142.04 142.00 142.20 28832517471.00 0.00 18:38:42 T30J6 144.78
0.18% 144.52 144.25 144.80 1691561842.00 0.00 11:44:34 T4X4D 0.49
-1.02% 0.49 0.47 0.53 135837.00 667.00 17:35:10 T5X4D 0.41
21.47% 0.34 0.41 0.41 386195.00 1592.00 15:23:47 TB23P 118.15
0.34% 117.75 117.00 119.00 53640.00 63716.00 16:41:40 TB24 133.20
-0.52% 133.90 133.00 133.40 387042.00 515573.00 17:35:18 TB27D 0.00
0.00% 0.00 0.00 0.00 0.00 0.00 10:20:39 TC23 921.00
0.33% 918.00 917.20 925.00 12721.00 117597.00 16:38:33 TC25P 6265.00
0.00% 6265.00 6103.00 6300.00 190648.00 11958965.00 17:35:04 TDJ23 26176.00
0.23% 26115.00 26100.00 26300.00 8830637.00 2313595289.00 16:53:34 TDS23 34891.00
0.25% 34805.00 34801.00 35000.00 8479272.00 2958598026.00 16:55:30 TG25D 0.00
0.00% 0.00 0.00 0.00 0.00 0.00 10:20:46 TMG27 115.70
-0.77% 116.60 115.25 116.55 2209040749.00 0.00 19:19:51 TMVE8 140150.00
0.11% 140000.00 140150.00 140490.00 48897.00 0.00 11:03:50 TO23 106.25
0.24% 106.00 105.70 107.00 310177560.00 329206914.00 16:51:58 TO23D 0.58
0.00% 0.58 0.00 0.00 0.00 0.00 15:17:59 TO26 105.10
0.10% 105.00 104.85 105.25 484630045.00 0.00 19:20:09 TO26D 0.07
0.00% 0.07 0.07 0.07 3403.00 0.00 19:19:50 TSC10 0.00
-100.00% 5333.91 0.00 0.00 0.00 0.00 10:00:06 TTD26 169.23
0.05% 169.15 169.00 169.90 1046943030.00 0.00 19:20:50 TTJ26 161.90
0.03% 161.85 161.90 161.95 1204.00 0.00 10:54:01 TTM26 151.09
0.06% 151.00 150.51 151.15 36996664650.00 0.00 18:05:27 TTS26 169.77
0.08% 169.63 169.50 169.77 8687269.00 0.00 11:00:03 TV23 21850.00
0.23% 21800.00 21730.00 22140.00 17689760.00 3865453754.00 17:00:14 TV23D 52.00
0.00% 52.00 0.00 0.00 0.00 0.00 16:11:39 TV24 87330.00
0.73% 86700.00 87000.00 87380.00 14344859.00 12520949468.00 17:35:16 TV24D 85.00
-1.85% 86.60 85.00 86.50 7678.00 6589.00 17:35:16 TV25D 81.92
1.22% 80.93 81.92 84.40 5701.00 4801.00 17:35:10 TVPA 3900.00
0.26% 3890.00 3850.00 3950.00 44377.00 0.00 19:20:49 TVPAD 2.45
-9.26% 2.70 2.45 2.45 24366.00 0.00 19:19:50 TVPE 20000.00
0.00% 20000.00 20000.00 20000.00 7991.00 0.00 14:28:48 TVPED 9.50
0.00% 9.50 9.50 9.50 10000.00 0.00 18:41:06 TVPPD 0.01
0.00% 0.01 0.01 0.01 3842.00 0.00 17:34:04 TVPYD 6.00
42.86% 4.20 6.00 6.00 10000.00 0.00 15:25:19 TVY0D 0.00
-100.00% 2.75 0.00 0.00 0.00 0.00 10:20:36 TX23 410.15
0.19% 409.38 409.00 411.40 465753106.00 1911351408.00 16:52:19 TX23D 1.06
-2.75% 1.09 0.00 0.00 0.00 0.00 16:49:26 TX24 1437.00
0.21% 1434.00 1431.50 1439.00 588223080.00 8452374050.00 17:35:12 TX24D 1.53
-0.07% 1.53 1.43 1.53 51083.00 769.00 17:35:12 TX25 1406.00
0.21% 1403.00 1398.00 1413.00 2117431.00 0.00 18:36:23 TX25D 0.96
1.05% 0.95 0.93 0.96 56750.00 0.00 18:36:24 TX26 736.10
-0.32% 738.50 735.70 736.10 693359.00 0.00 10:38:47 TX26D 0.48
0.00% 0.48 0.48 0.48 636381.00 0.00 19:20:24 TX28 1736.50
0.46% 1728.50 1722.00 1744.50 122331869.00 0.00 19:20:24 TX28D 1.14
0.00% 1.14 1.12 1.14 1258432.00 0.00 19:20:24 TX31D 0.94
0.00% 0.94 0.94 0.94 100.00 0.00 19:20:30 TXMD8 93.12
-0.41% 93.50 93.12 93.99 2619017.00 0.00 11:05:05 TXMD9 86.05
0.19% 85.89 85.50 86.20 11946184928.00 0.00 19:19:59 TXMJ0 83.14
0.40% 82.81 83.14 83.19 3766168.00 0.00 10:58:24 TXMJ8 99.50
0.00% 99.50 99.26 99.99 8335946839.00 0.00 19:19:56 TZVD5 143700.00
0.06% 143610.00 143600.00 145500.00 199083.00 0.00 12:43:49 TZXO5 133.25
0.28% 132.88 132.70 133.30 69383506.00 0.00 12:00:33 TZXO6 172.50
0.20% 172.15 172.00 173.15 293238.00 0.00 11:05:47 TZXY5 121.01
0.05% 120.95 120.95 122.00 1119887946.00 1355359586.00 17:35:14 X16D2 168.00
0.29% 167.51 167.65 168.50 352907735.00 592694752.00 15:27:55 X16J3 180.70
0.36% 180.05 180.00 181.00 3973941089.00 7180208633.00 16:55:56 X17F3 190.60
0.18% 190.25 190.31 190.75 1528126160.00 2912923921.00 16:50:57 X18S3 206.30
0.27% 205.75 206.00 206.40 4047725991.00 8347740271.00 17:00:09 X19Y3 212.30
0.40% 211.45 211.45 212.49 1476847733.00 3134485373.00 17:00:15 X20E3 188.80
0.28% 188.27 188.00 188.80 204204268.00 385316832.00 16:48:07 X21A3 206.60
0.12% 206.35 206.00 206.89 201105957.00 415566272.00 16:40:50 X21O2 162.25
0.25% 161.85 161.85 162.63 9734382.00 15777736.00 16:37:53 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora AN29 141810.00
0.25% 141460.00 140840.00 142290.00 32137.00 0.00 11:04:42 BPO28 96450.00
1.85% 94700.00 91230.00 96470.00 252100.00 0.00 18:41:08 BPOA8 142500.00
-0.64% 143420.00 141800.00 143460.00 15147.00 0.00 11:06:37 BPOB8 142990.00
0.41% 142400.00 141550.00 142990.00 720.00 0.00 11:03:33 D16E6 146120.00
0.10% 145970.00 145220.00 146220.00 7355814.00 0.00 11:53:14 D28N5 144165.00
0.07% 144060.00 144060.00 144283.00 74347619.00 0.00 19:03:23 D30E6 144030.00
0.10% 143880.00 143880.00 145000.00 84887396.00 0.00 18:40:05 D31O5 146770.00
0.32% 146300.00 146550.00 146850.00 35355261.00 0.00 12:17:35 DNCAO 161500.00
0.24% 161110.00 161500.00 162180.00 1000.00 0.00 11:04:17 LBM26 98.10
-1.90% 100.00 98.00 100.50 366125.00 0.00 12:16:06 M15D5 113.34
0.25% 113.06 112.01 114.98 1221897.00 0.00 12:31:38 m16E6 123.07
0.14% 122.90 122.00 123.90 1651961.00 0.00 11:53:55 M27F6 123.48
0.06% 123.40 122.72 123.80 21373851.00 0.00 18:04:18 M31G6 129.45
0.04% 129.40 129.45 129.45 100000.00 0.00 10:57:28 S12S5 158.80
0.15% 158.57 158.60 158.94 254567008.00 0.00 12:20:59 S13N6 105.14
0.15% 104.98 104.98 105.30 27026728.00 0.00 10:56:51 S14G6 107.95
0.06% 107.89 107.90 107.99 15854787844.00 0.00 18:32:28 S14M5 125.87
0.10% 125.74 125.75 126.00 89376060072.00 112490771189.00 17:35:14 S15G5 145.59
0.05% 145.51 145.50 145.83 58164310582.00 0.00 19:03:37 S15S6 106.85
0.04% 106.81 106.80 106.98 6671998.00 0.00 11:06:52 S16Y5 136.75
0.07% 136.66 136.64 136.79 30703671137.00 41989100102.00 17:35:13 S17A6 110.07
0.06% 110.00 109.90 110.09 312140623.00 0.00 11:01:51 S17L6 107.60
-0.11% 107.72 107.60 107.60 61506.00 0.00 10:33:17 S27F6 125.75
0.09% 125.64 125.50 125.78 56480438292.00 0.00 18:04:19 S28N5 123.50
0.06% 123.42 123.45 123.51 55769742759.00 0.00 19:04:09 S29Y6 131.97
0.05% 131.90 131.70 131.99 5619721542.00 0.00 13:29:20 S30A6 127.45
0.08% 127.35 127.16 127.45 788462.00 0.00 10:55:08 S30N6 122.95
0.05% 122.89 122.80 123.05 1258321992.00 0.00 11:04:23 S30O6 131.20
0.16% 130.99 130.94 131.28 22937390.00 0.00 11:07:39 S30S5 159.60
0.27% 159.17 158.71 159.65 62385900712.00 0.00 18:41:53 S31G6 126.72
-0.04% 126.77 126.72 126.72 140000.00 0.00 10:59:05 S31L5 147.45
0.14% 147.25 147.31 147.56 8326538490.00 0.00 16:32:57 S31L6 117.65
0.09% 117.55 117.39 117.65 405732.00 0.00 10:52:48 T15D5 170.57
0.05% 170.49 170.50 170.60 960406084.00 0.00 12:53:02 T30A7 133.85
0.07% 133.75 133.44 134.20 11611413.00 0.00 11:04:18 T30J7 127.39
0.27% 127.05 126.70 127.39 3298357.00 0.00 10:58:40 T31Y7 125.70
-0.04% 125.75 125.59 126.14 308728818.00 0.00 10:57:07 TY30P 111.20
0.27% 110.90 110.40 111.30 1283595.00 0.00 11:07:37 TZV27 148500.00
0.42% 147880.00 147580.00 148500.00 26591.00 0.00 11:07:38 TZXM6 214.40
0.17% 214.04 214.35 214.45 166825575.00 0.00 12:53:32 TZXS8 95.45
-0.04% 95.49 94.79 95.86 2038692101.00 0.00 19:19:50 X30N6 124.43
-0.02% 124.45 124.22 125.00 4084396453.00 0.00 19:20:33 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Hora
