INICIO / COTIZACIONES
Cotizaciones
- Acciones Líderes
- Panel General
- Futuros
- Cedears Acciones
- Obligaciones Negociables
- Bonos
- Cupones
- Letras
- Especies de Fideicomisos
- Indices
-
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora ALUA 986.00 
0.36% 982.50 982.50 986.50 90.00 0.00 10:43:46 BBAR 10100.00
0.50% 10050.00 10000.00 10100.00 5803.00 0.00 10:43:40 BMA 14490.00 
-0.41% 14550.00 14480.00 14550.00 324.00 0.00 10:44:28 BYMA 297.00
1.54% 292.50 295.00 297.50 1820.00 0.00 10:43:47 CEPU 2410.00
-0.41% 2420.00 2376.00 2445.00 8475.00 0.00 10:44:29 COME 43.08
1.29% 42.53 42.55 43.08 348.00 0.00 10:43:39 CRES 1772.00
-0.39% 1779.00 1772.00 1783.00 101.00 0.00 10:44:19 CVH 9280.00 
0.00% 9280.00 9150.00 9280.00 820.00 0.00 11:28:33 EDN 2139.00
1.23% 2113.00 2133.00 2150.00 62.00 0.00 10:44:26 GGAL 7955.00
0.13% 7945.00 7900.00 7940.00 327.00 0.00 10:44:36 HARG 1550.00
0.32% 1545.00 1525.00 1550.00 2507.00 0.00 11:48:40 HSAT 122.50
-2.39% 125.50 122.50 122.50 403.00 0.00 11:46:21 LOMA 3775.00
0.27% 3765.00 3765.00 3775.00 22.00 0.00 10:44:34 MIRG 16900.00
-1.31% 17125.00 16900.00 16925.00 9.00 0.00 11:21:00 PAMP 5615.00
-0.27% 5630.00 5520.00 5625.00 1151.00 0.00 10:44:38 RICH 1520.00
-1.94% 1550.00 1520.00 1520.00 46.00 0.00 10:43:08 SUPV 3077.50
0.00% 3077.50 3050.00 3080.00 309.00 0.00 10:44:32 TECO2 4277.50
-1.10% 4325.00 4322.50 4325.00 199.00 0.00 10:44:27 TGNO4 4275.00
1.06% 4230.00 4275.00 4292.50 60.00 0.00 10:43:52 TGSU2 10040.00
0.45% 9995.00 9870.00 10100.00 150.00 0.00 10:43:58 TRAN 3602.50
-0.62% 3625.00 3620.00 3625.00 28.00 0.00 10:44:22 TXAR 677.50
-0.37% 680.00 674.00 678.00 87.00 0.00 10:43:33 VALO 635.00
-0.39% 637.50 635.00 635.00 117.00 0.00 10:43:44 YPFD 82000.00
-0.58% 82475.00 81500.00 82275.00 1649.00 0.00 10:44:37 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora A3 3270.00
-1.21% 3310.00 0.00 0.00 0.00 0.00 10:44:35 AGRO 39.50
0.25% 39.40 39.50 39.80 2262.00 0.00 10:43:01 AUSO 3630.00
1.97% 3560.00 3630.00 3630.00 5.00 0.00 10:35:30 BHIP 327.50
-0.15% 328.00 326.00 327.50 45.00 0.00 10:43:48 BOLT 46.10
0.66% 45.80 46.10 46.10 1637.00 0.00 10:41:47 BPAT 2115.00
2.92% 2055.00 2075.00 2115.00 331.00 0.00 10:44:21 CADO 552.00
-1.43% 560.00 552.00 553.00 5000.00 0.00 12:45:51 CADO5 0.00
0.00% 0.00 0.00 0.00 0.00 0.00 10:21:33 CAPX 3935.00
-1.63% 4000.00 3935.00 3935.00 2.00 0.00 10:41:47 CARC 19.70
-1.50% 20.00 19.70 19.80 2063.00 0.00 10:43:51 CECO2 540.00
1.12% 534.00 540.00 540.00 32.00 0.00 10:43:03 CELU 267.50
-1.11% 270.50 264.00 267.50 40.00 0.00 10:43:59 CGPA2 1930.00
0.00% 1930.00 1925.00 1955.00 69.00 0.00 11:41:57 COUR 3350.00
1.52% 3300.00 3350.00 3350.00 1.00 0.00 18:49:08 CRE3W 1610.00
2.22% 1575.00 1530.00 1895.00 26949.00 0.00 18:04:29 CTIO 2000.00
0.25% 1995.00 0.00 0.00 0.00 0.00 10:44:30 DGCU2 1610.00
-0.62% 1620.00 0.00 0.00 0.00 0.00 10:44:38 ECOG 3080.00
-0.56% 3097.50 3080.00 3080.00 158.00 0.00 10:44:27 FERR 19.95
-2.21% 20.40 19.60 20.45 411786.00 0.00 16:11:41 FIPL 173.50
-3.07% 179.00 172.00 180.00 3000.00 0.00 11:35:04 GAMI 406.00
1.00% 402.00 406.00 406.00 100.00 0.00 10:35:33 GARO 484.00
0.62% 481.00 484.00 484.00 108.00 0.00 10:44:38 GBAN 1970.00
-2.72% 2025.00 1970.00 1970.00 8.00 0.00 10:41:46 GCLA 4200.00
0.84% 4165.00 4135.00 4200.00 80.00 0.00 11:48:36 GGALX 15.85
7.46% 14.75 13.05 16.90 130745285.00 2075847868.00 17:35:19 GRIM 2220.00
-0.89% 2240.00 2220.00 2240.00 1204.00 0.00 12:55:04 HAVA 4995.00
-0.89% 5040.00 4995.00 4995.00 8.00 0.00 10:44:17 IEB 1445.00
-2.03% 1475.00 1445.00 1500.00 1620.00 0.00 11:32:47 INTR 292.00
-4.11% 304.50 292.00 307.00 2028.00 0.00 15:14:47 INVJ 433.00
0.93% 429.00 433.00 433.00 54.00 0.00 10:44:19 IRS2W 2840.00
3.65% 2740.00 2680.00 2995.00 546.00 0.00 18:50:46 IRSA 2385.00
0.21% 2380.00 2385.00 2410.00 240.00 0.00 10:43:31 LEDE 745.00
1.22% 736.00 745.00 745.00 17.00 0.00 10:43:57 LONG 16.40
-2.38% 16.80 16.40 16.50 33161.00 0.00 11:48:38 METR 2218.00
0.73% 2202.00 2210.00 2228.00 2038.00 0.00 10:43:35 MOLA 21800.00
0.69% 21650.00 0.00 0.00 0.00 0.00 10:44:30 MOLI 2390.00
-0.21% 2395.00 2385.00 2445.00 26.00 0.00 10:44:30 MORI 25.30
-1.17% 25.60 25.30 25.70 4594.00 0.00 10:39:27 OEST 786.00
0.90% 779.00 786.00 786.00 24.00 0.00 10:44:31 PATA 1300.00
1.17% 1285.00 1300.00 1300.00 10.00 0.00 10:43:08 POLL 290.00
-2.52% 297.50 290.00 305.00 290.00 0.00 18:05:31 RIGO 479.00
3.01% 465.00 479.00 480.00 403.00 0.00 11:39:56 SAMI 500.00
-4.21% 522.00 500.00 500.00 4000.00 0.00 10:40:02 SEMI 16.80
0.60% 16.70 16.80 16.80 650.00 0.00 10:43:07 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora AAL 10950.00
1.39% 10800.00 10900.00 11050.00 2160.00 0.00 10:44:30 AAPL 25700.00
0.86% 25480.00 25500.00 25780.00 79.00 0.00 10:44:34 AAPLD 16.86
0.54% 16.77 16.86 16.97 19.00 0.00 10:44:25 ABBV 40960.00
1.04% 40540.00 40960.00 40960.00 1.00 0.00 10:44:22 ABEV 14660.00
0.00% 14660.00 14660.00 14660.00 2.00 0.00 10:44:00 ABEV3 4970.00
-0.10% 4975.00 4970.00 4970.00 1.00 0.00 10:44:15 ABNB 14490.00
-1.29% 14680.00 14280.00 14580.00 502.00 0.00 16:12:38 ABT 40500.00
1.25% 40000.00 40500.00 40500.00 2.00 0.00 10:43:57 ACWI 9400.00
-0.05% 9405.00 9400.00 9450.00 6.00 0.00 10:44:22 ADBE 7795.00
2.36% 7615.00 7795.00 7795.00 36.00 0.00 10:44:35 ADGO 17000.00
-1.05% 17180.00 16790.00 17120.00 121.00 0.00 10:44:22 ADI 39840.00
2.15% 39000.00 39840.00 40340.00 10.00 0.00 11:44:38 ADP 64325.00
0.19% 64200.00 64325.00 64325.00 2.00 0.00 10:44:22 AEG 14280.00
0.49% 14210.00 14280.00 14280.00 5.00 0.00 11:46:54 AEM 37840.00
-1.46% 38400.00 37560.00 38260.00 159.00 0.00 16:12:39 AI 2570.00
0.19% 2565.00 2570.00 2570.00 1.00 0.00 10:44:00 AIG 24870.00
0.48% 24750.00 24870.00 24870.00 1.00 0.00 10:44:22 ALAB 11300.00
-3.42% 11700.00 11300.00 11300.00 109.00 0.00 10:43:47 AMAT 175000.00
-1.56% 177775.00 175000.00 175000.00 1.00 0.00 10:44:30 AMD 86550.00
1.11% 85600.00 85600.00 86550.00 177.00 0.00 10:44:30 AMGN 18990.00
-0.42% 19070.00 18990.00 19160.00 55.00 0.00 11:48:09 AMX 41140.00
0.10% 41100.00 41000.00 41140.00 10.00 0.00 16:12:44 AMZND 1.70
-0.58% 1.71 1.69 1.70 117.00 0.00 10:44:12 ANF 144000.00
-4.65% 151025.00 144000.00 149125.00 1242.00 0.00 16:10:46 ARCO 26200.00
0.23% 26140.00 26200.00 26620.00 8.00 0.00 10:44:22 ARKK 11630.00
-0.60% 11700.00 11630.00 11740.00 48.00 0.00 10:44:29 ARKKD 7.68
-2.78% 7.90 7.62 7.84 945.00 0.00 16:13:12 ARM 16940.00
2.73% 16490.00 16800.00 16800.00 25.00 0.00 10:44:31 ASML 19520.00
0.26% 19470.00 19270.00 19520.00 58.00 0.00 10:44:38 ASTS 6210.00
-0.48% 6240.00 6210.00 6260.00 110.00 0.00 10:43:53 AUY 2222.00
-5.37% 2348.00 2220.00 2500.00 1046.00 2431438.00 12:08:41 AVGO 15790.00
-0.50% 15870.00 15740.00 15820.00 166.00 0.00 10:44:34 AVY 13750.00
-0.36% 13800.00 13750.00 13770.00 4.00 0.00 11:44:05 AXP 34180.00
-5.06% 36000.00 34480.00 34480.00 10.00 0.00 10:44:21 AZN 66475.00
0.64% 66050.00 66250.00 66625.00 2126.00 0.00 12:57:41 B 29440.00
0.00% 29440.00 29400.00 29540.00 45.00 0.00 10:44:28 B.D 19.30
-0.16% 19.33 19.30 19.30 3.00 0.00 10:44:28 BA 13850.00
0.87% 13730.00 13850.00 13850.00 2.00 0.00 10:44:18 BA.C 24400.00
0.37% 24310.00 24400.00 24400.00 4.00 0.00 10:44:35 BABA 19890.00
-0.90% 20070.00 19850.00 19860.00 3.00 0.00 10:44:30 BABAD 13.10
-3.32% 13.55 13.10 13.47 4381.00 0.00 16:12:26 BB 4595.00
1.49% 4527.50 4595.00 4595.00 1.00 0.00 10:44:01 BBAS3 3082.50
0.16% 3077.50 3082.50 3097.50 3.00 0.00 11:49:03 BBD 5710.00
-0.70% 5750.00 5710.00 5710.00 6.00 0.00 10:44:38 BBDC3 4827.50
-0.67% 4860.00 4827.50 4827.50 4.00 0.00 12:36:10 BBV 40760.00
1.70% 40080.00 40740.00 40780.00 36.00 0.00 10:44:23 BCS 43360.00
1.07% 42900.00 43360.00 43440.00 836.00 0.00 11:46:50 BHP 66100.00
-0.38% 66350.00 66100.00 66100.00 4.00 0.00 10:44:38 BIDU 15220.00
-1.68% 15480.00 15220.00 15450.00 14.00 0.00 10:44:27 BIIB 24500.00
1.37% 24170.00 24210.00 24500.00 15.00 0.00 11:46:54 BIOX 541.50
-3.30% 560.00 541.50 541.50 9.00 0.00 10:44:20 BK 102700.00
1.48% 101200.00 102475.00 102950.00 6.00 0.00 14:28:22 BKR 12100.00
-2.50% 12410.00 12000.00 12100.00 243.00 0.00 11:46:01 BMNR 3270.00
0.77% 3245.00 3270.00 3270.00 3.00 0.00 10:44:18 BMY 32880.00
1.36% 32440.00 32860.00 32880.00 11.00 0.00 10:44:10 BNG 37360.00
2.92% 36300.00 37180.00 37520.00 3.00 0.00 12:56:43 BP 13970.00
2.57% 13620.00 13930.00 14060.00 1227.00 0.00 16:13:44 BPA11 17110.00
-0.87% 17260.00 17110.00 17110.00 1.00 0.00 12:51:11 BRFS 18040.00
-4.70% 18930.00 17830.00 18710.00 4501.00 0.00 14:56:23 BRKB 35520.00
0.57% 35320.00 35420.00 35520.00 67.00 0.00 10:44:22 BRKBD 23.61
1.16% 23.34 23.59 23.61 376.00 0.00 10:44:26 BSBR 8460.00
0.24% 8440.00 8390.00 8460.00 8.00 0.00 10:44:30 BX 6470.00
0.23% 6455.00 6470.00 6495.00 11.00 0.00 11:48:21 C 70075.00
0.29% 69875.00 70050.00 70225.00 9.00 0.00 10:44:22 C.D 45.79
-0.20% 45.88 45.78 45.79 21.00 0.00 16:13:12 CAAP 157775.00
3.17% 152925.00 157750.00 157775.00 12.00 0.00 11:48:10 CAH 118075.00
1.90% 115875.00 117425.00 118125.00 61.00 0.00 16:11:59 CAR 9575.00
-0.57% 9630.00 9575.00 9725.00 583.00 0.00 11:46:54 CAT 71100.00
0.21% 70950.00 70850.00 71100.00 10.00 0.00 10:44:31 CBRD 459.00
-6.90% 493.00 440.50 477.00 922.00 422010.00 12:18:34 CDE 24240.00
0.71% 24070.00 24240.00 24240.00 1.00 0.00 10:44:19 CEG 9705.00
-0.31% 9735.00 9705.00 9810.00 10.00 0.00 10:44:01 CIBR 14070.00
0.93% 13940.00 13970.00 14070.00 19.00 0.00 10:44:01 CL 47240.00
-1.54% 47980.00 47000.00 47560.00 173.00 0.00 16:12:40 CLS 24700.00
2.24% 24160.00 24700.00 24750.00 113.00 0.00 11:46:24 COIN 9310.00
-1.27% 9430.00 9250.00 9315.00 472.00 0.00 10:44:22 COIND 6.13
-2.08% 6.26 6.13 6.13 16.00 0.00 10:43:34 COPX 8860.00
0.34% 8830.00 8830.00 8860.00 57.00 0.00 10:44:28 COST 30600.00
0.42% 30471.47 30600.00 30600.00 5.00 0.00 10:44:01 CRM 14170.00
2.53% 13820.00 14170.00 14200.00 58.00 0.00 10:44:01 CRWD 3647.50
-2.99% 3760.00 3627.50 3725.00 16827.00 0.00 16:12:41 CRWV 4610.00
-2.54% 4730.00 4600.00 4645.00 15.00 0.00 10:44:26 CS 435.50
-0.34% 437.00 421.50 437.00 6437.00 2763693.00 16:43:41 CSCO 35780.00
-0.06% 35800.00 35780.00 35800.00 79.00 0.00 10:44:38 CSNA3 1606.00
-1.05% 1623.00 0.00 0.00 0.00 0.00 10:44:29 CVX 19360.00
0.68% 19230.00 19280.00 19360.00 48.00 0.00 10:44:22 CX 19500.00
-2.40% 19980.00 19340.00 20070.00 15805.00 0.00 16:13:04 DAL 16160.00
-1.58% 16420.00 15960.00 16220.00 1196.00 0.00 16:12:12 DD 41340.00
-1.81% 42100.00 41340.00 41340.00 2200.00 0.00 12:57:41 DE 24390.00
0.87% 24180.00 24390.00 24390.00 3.00 0.00 10:44:09 DECK 5925.00
-2.23% 6060.00 5925.00 5925.00 2000.00 0.00 10:44:01 DEO 21620.00
-2.13% 22090.00 21480.00 21680.00 389.00 0.00 16:13:24 DESP 22625.00
0.67% 22475.00 22375.00 22625.00 222.00 4999325.00 17:35:04 DIA 41080.00
0.44% 40900.00 41080.00 41160.00 14.00 0.00 10:44:17 DISN 12440.00
1.14% 12300.00 12330.00 12440.00 44.00 0.00 10:44:21 DISND 8.22
1.23% 8.12 8.10 8.22 5.00 0.00 10:44:15 DJNJ2 815.00
0.00% 815.00 0.00 0.00 0.00 0.00 16:16:03 DJNJ3 2500.00
0.00% 2500.00 2500.00 2500.00 5.00 0.00 18:04:47 DOCU 3370.00
-1.03% 3405.00 3335.00 3440.00 1601.00 0.00 16:14:02 DOW 7915.00
-2.58% 8125.00 7915.00 7960.00 608.00 0.00 10:44:16 EA 23730.00
0.38% 23640.00 23630.00 23630.00 1.00 0.00 10:44:31 EBAY 86700.00
-0.60% 87225.00 85025.00 86825.00 5026.00 0.00 16:12:25 EBR 64125.00
-2.58% 65825.00 64025.00 64250.00 54.00 0.00 14:40:15 ECL 7430.00
-0.40% 7460.00 7430.00 7430.00 1.00 0.00 10:38:32 EEM 20330.00
-0.44% 20420.00 20200.00 20360.00 61.00 0.00 10:44:33 EFA 9135.00
0.88% 9055.00 9135.00 9135.00 9.00 0.00 10:43:57 EFX 16590.00
-6.43% 17730.00 16150.00 16610.00 279.00 0.00 11:47:02 ERIC 7365.00
-1.14% 7450.00 7340.00 7435.00 349.00 0.00 16:12:35 ERJ 96850.00
-0.28% 97125.00 96100.00 97475.00 351.00 0.00 18:36:39 ESGU 8535.00
-0.18% 8550.00 8535.00 8535.00 2.00 0.00 10:44:28 ETHA 4500.00
-0.77% 4535.00 4497.50 4500.00 329.00 0.00 10:38:28 ETSY 8120.00
-1.81% 8270.00 8120.00 8335.00 49.00 0.00 11:47:16 EWJ 10320.00
0.10% 10310.00 10320.00 10320.00 45.00 0.00 10:44:28 EWY 5310.00
-3.10% 5480.00 5305.00 5325.00 462.00 0.00 10:43:59 EWZ 28480.00
-0.63% 28660.00 28340.00 28900.00 151.00 0.00 10:44:20 F 22540.00
0.85% 22350.00 22590.00 22590.00 1.00 0.00 10:44:33 FCX 33600.00
-0.83% 33880.00 32680.00 34200.00 9427.00 0.00 16:12:55 FDX 48780.00
1.46% 48080.00 48780.00 48780.00 8.00 0.00 11:47:44 FMX 34120.00
-4.69% 35800.00 33760.00 34120.00 5135.00 0.00 16:45:05 FSLR 18070.00
0.72% 17940.00 17820.00 18070.00 320.00 0.00 11:47:53 FXI 10910.00
-0.09% 10920.00 10910.00 11000.00 101.00 0.00 10:44:17 GDX 11860.00
0.08% 11850.00 11860.00 11860.00 73.00 0.00 10:44:31 GE 70075.00
1.45% 69075.00 70050.00 70075.00 5.00 0.00 10:44:02 GFI 51100.00
-2.94% 52650.00 50950.00 51150.00 2047.00 0.00 16:13:23 GGB 29580.00
0.27% 29500.00 29540.00 29580.00 9.00 0.00 12:48:42 GILD 51650.00
0.83% 51225.00 50500.00 51650.00 255.00 0.00 16:13:23 GLD 11800.00
-0.08% 11810.00 11750.00 11830.00 1041.00 0.00 10:44:11 GLOB 2705.00
0.46% 2692.50 2705.00 2705.00 765.00 0.00 10:44:06 GLW 61450.00
-0.04% 61475.00 61450.00 61800.00 5.00 0.00 10:44:20 GM 21480.00
1.37% 21190.00 20500.00 21480.00 25.00 0.00 10:44:33 GOOGL 8750.00
0.34% 8720.00 8725.00 8780.00 3240.00 0.00 10:44:37 GPRK 16280.00
0.62% 16180.00 16260.00 16640.00 14598.00 0.00 16:11:43 GRMN 126625.00
0.32% 126225.00 126425.00 127225.00 29.00 0.00 16:11:46 GS 129925.00
-0.86% 131050.00 129925.00 131425.00 7.00 0.00 10:44:11 GSK 19770.00
0.05% 19760.00 19770.00 19770.00 1.00 0.00 11:48:59 GT 5525.00
0.18% 5515.00 0.00 0.00 0.00 0.00 10:44:29 HAL 25800.00
-6.86% 27700.00 25480.00 26100.00 4932.00 0.00 11:48:39 HD 16150.00
0.56% 16060.00 16120.00 16150.00 7.00 0.00 10:44:23 HDB 18680.00
0.92% 18510.00 18680.00 18780.00 333.00 0.00 11:42:03 HL 23050.00
2.26% 22540.00 23050.00 23050.00 1.00 0.00 11:47:30 HMC 45020.00
1.40% 44400.00 44820.00 45020.00 4.00 0.00 11:47:54 HMY 24870.00
1.55% 24490.00 24870.00 25040.00 53.00 0.00 10:44:38 HOG 14960.00
1.08% 14800.00 14960.00 14960.00 223.00 0.00 10:42:52 HON 48240.00
5.56% 45700.00 48240.00 49440.00 456.00 0.00 16:12:17 HOOD 5350.00
-3.25% 5530.00 5350.00 5445.00 9.00 0.00 10:44:29 HPQ 39560.00
2.28% 38680.00 39560.00 39560.00 147.00 0.00 10:44:17 HSBC 78500.00
0.80% 77875.00 78500.00 79175.00 264.00 0.00 11:48:54 HSY 13110.00
0.92% 12990.00 13110.00 13200.00 31.00 0.00 10:44:11 HUT 37100.00
-0.48% 37280.00 36820.00 37140.00 67.00 0.00 10:44:03 HWM 438675.00
-3.78% 455900.00 438675.00 438675.00 1.00 0.00 10:44:36 IBB 11190.00
1.18% 11060.00 11190.00 11190.00 1.00 0.00 10:44:29 IBIT 5780.00
-0.60% 5815.00 5755.00 5805.00 3774.00 0.00 10:44:37 IBM 22180.00
1.74% 21800.00 22000.00 22100.00 180.00 0.00 10:44:35 IBN 47120.00
0.47% 46900.00 47100.00 47120.00 1001.00 0.00 11:45:39 IEMG 10300.00
-0.48% 10350.00 10300.00 10300.00 3.00 0.00 10:38:27 IEUR 10840.00
1.50% 10680.00 10840.00 10850.00 116.00 0.00 10:44:30 IFF 10150.00
0.40% 10110.00 10150.00 10150.00 2.00 0.00 10:42:54 IJH 9815.00
-0.05% 9820.00 9815.00 9845.00 92.00 0.00 11:48:33 ILF 9160.00
-0.43% 9200.00 8780.00 9160.00 17.00 0.00 10:32:49 INFY 16670.00
-2.91% 17170.00 16670.00 16670.00 25.00 0.00 10:38:31 ING 17050.00
-0.93% 17210.00 17050.00 17120.00 22.00 0.00 13:47:31 INTC 31740.00
0.32% 31640.00 31480.00 32020.00 1363.00 0.00 10:44:39 INTCD 20.75
-0.62% 20.88 20.75 21.50 31.00 0.00 10:44:26 IP 14200.00
-0.49% 14270.00 14200.00 14200.00 1.00 0.00 11:46:55 IREN 5185.00
-2.90% 5340.00 5180.00 5250.00 211.00 0.00 10:44:21 ITA 7540.00
3.29% 7300.00 7350.00 7590.00 3519.00 0.00 16:13:23 ITUB 13250.00
-0.38% 13300.00 13250.00 13300.00 6.00 0.00 10:38:30 ITUB3 14200.00
0.64% 14110.00 14200.00 14200.00 29.00 0.00 10:42:38 IVV 1711.00
0.41% 1704.00 1705.00 1711.00 637.00 0.00 10:44:11 IWM 46380.00
0.35% 46220.00 46380.00 46520.00 6.00 0.00 10:44:16 JBSS3 8260.00
-0.60% 8310.00 7750.00 8380.00 14596.00 119544210.00 17:35:19 JD 11870.00
-0.25% 11900.00 11870.00 11900.00 17.00 0.00 10:44:11 JMIA 9435.00
0.16% 9420.00 9435.00 9435.00 1.00 0.00 10:44:04 JNJ 27600.00
0.95% 27340.00 27500.00 27780.00 85.00 0.00 10:44:35 JPM 36820.00
-0.27% 36920.00 36820.00 37120.00 158.00 0.00 10:44:31 JPMD 24.59
0.86% 24.38 24.59 24.60 6.00 0.00 10:44:14 KEP 19000.00
0.00% 19000.00 19000.00 19000.00 6.00 0.00 10:44:01 KGC 37420.00
-2.04% 38200.00 37220.00 37500.00 28.00 0.00 16:12:02 KMB 28580.00
1.42% 28180.00 28400.00 28580.00 3.00 0.00 10:44:01 KO 25820.00
0.23% 25760.00 25760.00 25960.00 94.00 0.00 10:44:09 KOD 16.89
-1.00% 17.06 16.89 17.19 59.00 0.00 10:44:32 KOFM 80800.00
-0.37% 81100.00 80800.00 80800.00 5.00 0.00 10:44:02 LAR 9420.00
-2.48% 9660.00 9420.00 9600.00 29.00 0.00 10:44:08 LLY 33920.00
1.25% 33500.00 33620.00 33980.00 99.00 0.00 10:44:15 LMT 45980.00
2.41% 44900.00 45000.00 45980.00 48.00 0.00 10:44:21 LND 5945.00
1.11% 5880.00 5945.00 5945.00 7.00 0.00 12:56:18 LRCX 9075.00
0.72% 9010.00 9070.00 9075.00 21.00 0.00 10:44:23 LVS 36620.00
-0.22% 36700.00 36620.00 36620.00 80.00 0.00 10:44:00 LYG 4742.50
3.04% 4602.50 4682.50 4742.50 89.00 0.00 11:48:11 MA 25520.00
0.31% 25440.00 25640.00 25640.00 2.00 0.00 10:44:28 MCD 17520.00
0.98% 17350.00 17520.00 17540.00 157.00 0.00 10:44:02 MDT 32520.00
1.18% 32140.00 32360.00 32620.00 181.00 0.00 16:12:11 MELI 23980.00
0.93% 23760.00 23750.00 24000.00 243.00 0.00 10:43:52 MELID 15.78
0.96% 15.63 15.77 15.80 125.00 0.00 10:44:24 MFG 16140.00
-3.18% 16670.00 16140.00 16360.00 11.00 0.00 13:46:33 MMC 17770.00
-0.67% 17890.00 17700.00 17950.00 498.00 0.00 19:03:46 MMM 26840.00
0.07% 26820.00 26840.00 26840.00 4.00 0.00 10:44:02 MO 28600.00
0.21% 28540.00 28600.00 29600.00 45.00 0.00 10:44:09 MOS 7100.00
1.28% 7010.00 7020.00 7175.00 206.00 0.00 11:47:34 MRK 41720.00
1.16% 41240.00 41600.00 41720.00 16.00 0.00 10:44:29 MSFT 20300.00
0.79% 20140.00 20260.00 20470.00 327.00 0.00 10:44:39 MSFTD 13.36
0.83% 13.25 13.36 13.49 106.00 0.00 10:44:38 MSI 32960.00
1.85% 32360.00 32700.00 32960.00 25.00 0.00 12:57:00 MU 304500.00
-2.24% 311475.00 302000.00 305450.00 718.00 0.00 10:44:27 MUFG 33420.00
-4.08% 34840.00 33420.00 33420.00 28.00 0.00 12:57:13 NBIS 12430.00
-4.02% 12950.00 12430.00 12610.00 378.00 0.00 10:44:30 NEM 49380.00
-1.20% 49980.00 49380.00 49380.00 40.00 0.00 10:44:04 NFLX 2255.00
-0.40% 2264.00 2250.00 2296.00 6066.00 0.00 10:44:29 NGG 64125.00
-1.12% 64850.00 64125.00 64450.00 9.00 0.00 13:48:02 NIO 1816.00
-0.71% 1829.00 1814.00 1849.00 93.00 0.00 10:44:38 NKE 5445.00
0.93% 5395.00 5405.00 5455.00 135.00 0.00 10:44:03 NMR 13520.00
-0.73% 13620.00 13520.00 13520.00 1.00 0.00 18:05:03 NOKA 16240.00
-0.43% 16310.00 16240.00 16240.00 12.00 0.00 10:38:27 NOW 870.00
2.23% 851.00 870.00 870.00 1.00 0.00 10:44:23 NTCO 6200.00
-1.56% 6298.00 6200.00 6200.00 119.00 744900.00 12:13:35 NTCO3 2520.00
1.61% 2480.00 2400.00 2610.00 449.00 1129690.00 18:08:48 NTES 13630.00
0.59% 13550.00 13630.00 13630.00 10.00 0.00 10:44:03 NUE 22980.00
-0.43% 23080.00 22980.00 22980.00 2.00 0.00 12:57:44 NVDA 13750.00
0.22% 13720.00 13610.00 13760.00 1193.00 0.00 10:44:31 NVS 60550.00
2.93% 58825.00 60325.00 60550.00 5.00 0.00 11:48:54 NXE 15000.00
10.86% 13530.00 15000.00 15000.00 1.00 0.00 11:30:02 OKLO 2462.00
-1.16% 2491.00 2450.00 2500.00 273.00 0.00 10:44:23 ONDS 6160.00
-1.60% 6260.00 6160.00 6200.00 137.00 0.00 10:44:20 ORAN 13200.00
-0.75% 13300.00 13200.00 13450.00 19.00 252925.00 17:35:04 ORCL 64850.00
2.41% 63325.00 64425.00 65000.00 311.00 0.00 10:44:23 ORLY 618.50
0.00% 618.50 580.00 619.00 1911.00 0.00 16:12:58 OXY 18160.00
-0.49% 18250.00 18160.00 18160.00 2.00 0.00 10:44:16 PAAS 23260.00
-0.21% 23310.00 23230.00 23420.00 42.00 0.00 10:44:24 PATH 8240.00
1.67% 8105.00 8240.00 8240.00 1.00 0.00 10:44:04 PBI 26320.00
-5.53% 27860.00 26320.00 26360.00 4.00 0.00 16:42:36 PBR 29940.00
-0.60% 30120.00 29900.00 30060.00 71.00 0.00 10:44:36 PBRD 19.63
-1.11% 19.85 19.63 19.85 66.00 0.00 10:44:35 PCAR 69025.00
0.00% 69025.00 69025.00 69025.00 2.00 0.00 10:44:24 PDD 5230.00
-3.68% 5430.00 5230.00 5280.00 1749.00 0.00 12:57:39 PEP 11870.00
-0.08% 11880.00 11860.00 11990.00 175.00 0.00 10:44:34 PETR3 15300.00
1.06% 15140.00 15300.00 15300.00 2.00 0.00 10:44:15 PFE 9745.00
-0.05% 9749.64 9815.00 9825.00 30.00 0.00 10:44:36 PG 15390.00
0.03% 15385.00 15380.00 15530.00 65.00 0.00 10:44:24 PHG 8280.00
-1.90% 8440.00 8280.00 8280.00 3.00 0.00 11:43:56 PKS 28200.00
0.00% 28200.00 28200.00 28200.00 12.00 0.00 10:44:04 PM 17250.00
5.12% 16410.00 17250.00 17250.00 1.00 0.00 10:38:04 PSQ 5135.00
-1.34% 5205.00 5125.00 5155.00 1177.00 0.00 11:44:21 PSX 54875.00
0.64% 54525.00 54875.00 54875.00 1.00 0.00 10:44:24 PYPL 11090.00
0.36% 11050.00 11090.00 11190.00 50.00 0.00 10:44:35 QCOM 24630.00
0.74% 24450.00 24630.00 24640.00 18.00 0.00 10:44:32 QQQ 54925.00
0.14% 54850.00 54625.00 54925.00 177.00 0.00 10:44:33 RBLX 37820.00
-3.32% 39120.00 37300.00 38600.00 3630.00 0.00 16:11:44 RGTI 11740.00
-0.42% 11790.00 11640.00 11740.00 52.00 0.00 10:43:55 RIO 18180.00
0.50% 18090.00 18190.00 18190.00 3.00 0.00 10:44:33 RKLB 9090.00
-0.87% 9170.00 9090.00 9105.00 5.00 0.00 10:44:12 ROST 92075.00
-0.89% 92900.00 92075.00 92975.00 18.00 0.00 16:12:57 RTX 67600.00
1.96% 66300.00 66400.00 67675.00 10.00 0.00 10:44:06 SAN 84900.00
1.19% 83900.00 84775.00 84900.00 21.00 0.00 11:48:13 SAP 40760.00
5.43% 38660.00 40760.00 40760.00 13.00 0.00 10:42:06 SATL 5950.00
-1.24% 6025.00 5950.00 6045.00 419.00 0.00 10:44:05 SBS 18380.00
-0.54% 18480.00 18230.00 18380.00 15.00 0.00 13:46:34 SBSP3 9180.00
1.72% 9025.00 9065.00 9180.00 5456.00 0.00 16:41:53 SBUX 13560.00
-0.44% 13620.00 13430.00 13630.00 1958.00 0.00 16:13:43 SCCO 142550.00
3.50% 137725.00 141650.00 143600.00 66.00 0.00 11:47:21 SE 4862.50
-1.22% 4922.50 4862.50 4862.50 2.00 0.00 10:44:23 SH 6610.00
-0.45% 6640.00 6610.00 6675.00 138.00 0.00 10:44:24 SHOP 1659.00
0.97% 1643.00 1646.00 1667.00 94.00 0.00 10:44:02 SID 12980.00
2.20% 12700.00 12700.00 12980.00 458.00 0.00 11:42:33 SLB 26300.00
5.62% 24900.00 26300.00 26300.00 4.00 0.00 10:44:18 SLV 13820.00
0.36% 13770.00 13750.00 13860.00 404.00 0.00 10:44:27 SMH 18350.00
0.33% 18290.00 18240.00 18350.00 505.00 0.00 10:44:32 SNA 108175.00
0.00% 108175.00 108175.00 108175.00 3.00 0.00 12:57:42 SNAP 7255.00
0.90% 7190.00 7185.00 7255.00 100.00 0.00 11:46:55 SNDK 14460.00
-3.21% 14940.00 14190.00 14560.00 2751.00 0.00 10:44:37 SNOW 13920.00
-0.93% 14050.00 13920.00 13920.00 5.00 0.00 10:44:03 SPCX 3652.50
-2.40% 3742.50 3640.00 3697.50 1384.00 0.00 10:44:24 SPGI 14910.00
0.54% 14830.00 14910.00 14910.00 6.00 0.00 10:44:02 SPHQ 9545.00
-0.93% 9635.00 9545.00 9545.00 1.00 0.00 10:42:50 SPOT 26580.00
-0.52% 26720.00 26040.00 26860.00 6870.00 0.00 16:13:06 SPXL 16420.00
-0.30% 16470.00 16420.00 16420.00 351.00 0.00 10:44:03 SPYD 12.90
0.39% 12.85 12.88 12.90 1189.00 0.00 10:44:14 SUZ 12970.00
0.70% 12880.00 12930.00 12970.00 3.00 0.00 12:55:34 SUZB3 12880.00
1.18% 12730.00 12880.00 12880.00 7.00 0.00 13:56:43 SYY 15830.00
-0.25% 15870.00 15830.00 15830.00 2.00 0.00 11:45:40 T 12330.00
2.49% 12030.00 12250.00 12410.00 104.00 0.00 10:43:57 TCOM 34580.00
1.47% 34080.00 34580.00 34580.00 5.00 0.00 10:44:02 TD 8.07
1.89% 7.92 8.07 8.07 45.00 0.00 10:42:39 TEAM 2730.00
1.20% 2697.50 2730.00 2730.00 5.00 0.00 10:44:02 TEFO 737.00
2.36% 720.00 679.50 740.00 73.00 0.00 11:35:03 TEM 6090.00
0.50% 6060.00 6090.00 6090.00 32.00 0.00 10:44:28 TEN 91925.00
1.04% 90975.00 91575.00 91925.00 3.00 0.00 10:44:31 TGT 8870.00
-1.61% 9015.00 8760.00 8900.00 1905.00 0.00 16:12:44 TIMB 34940.00
-0.34% 35060.00 34920.00 34960.00 3.00 0.00 11:48:13 TIMS3 6900.00
-0.58% 6940.00 6900.00 6900.00 3.00 0.00 11:56:57 TM 18710.00
0.11% 18690.00 18650.00 18710.00 38.00 0.00 10:44:24 TMO 41340.00
10.06% 37560.00 40920.00 41760.00 2959.00 0.00 16:10:48 TQQQ 4207.50
0.60% 4182.50 4132.50 4207.50 1366.00 0.00 10:44:25 TRIP 10800.00
1.79% 10610.00 10650.00 10800.00 5.00 0.00 10:44:24 TRVV 99575.00
1.61% 98000.00 99000.00 99875.00 13.00 0.00 16:12:33 TSLA 33960.00
0.35% 33840.00 33640.00 34120.00 552.00 0.00 10:44:26 TSLAD 22.35
-1.19% 22.62 22.23 22.50 95.00 0.00 10:44:31 TSM 72700.00
-0.27% 72900.00 72500.00 72750.00 37.00 0.00 10:44:20 TTM 8651.00
0.00% 8651.00 11000.00 11000.00 2.00 22000.00 14:38:10 TV 1361.00
-6.72% 1459.00 1361.00 1361.00 1.00 0.00 10:42:27 TWLO 8950.00
-0.22% 8970.00 8950.00 8950.00 1.00 0.00 11:46:56 TWTR 8319.50
1.97% 8159.00 8180.00 8320.00 2824.00 23316068.00 16:58:53 TXN 88975.00
-3.81% 92500.00 87400.00 90800.00 2709.00 0.00 16:13:23 TXR 17460.00
0.00% 17460.00 17450.00 17850.00 46.00 0.00 11:44:17 UBER 54800.00
0.14% 54725.00 54750.00 55100.00 25.00 0.00 10:44:27 UGP 9675.00
-1.23% 9795.00 9595.00 9780.00 1154.00 0.00 11:48:13 UL 31920.00
0.57% 31740.00 31920.00 31920.00 1.00 0.00 10:44:22 UNH 20570.00
1.28% 20310.00 20490.00 20570.00 280.00 0.00 10:44:07 UNP 24140.00
0.17% 24100.00 24140.00 24140.00 10.00 0.00 10:44:02 URA 12890.00
-1.30% 13060.00 12800.00 12910.00 189.00 0.00 10:44:02 URBN 59225.00
0.42% 58975.00 59225.00 59225.00 1.00 0.00 12:55:36 USB 19940.00
-0.40% 20020.00 19870.00 19940.00 39.00 0.00 16:13:34 USO 14580.00
-1.15% 14750.00 14480.00 14580.00 1229.00 0.00 10:44:30 V 31080.00
0.58% 30900.00 31020.00 31300.00 738.00 0.00 10:44:21 VALE 11730.00
-0.09% 11740.00 11730.00 11730.00 2.00 0.00 10:44:03 VALE3 23620.00
0.38% 23530.00 23620.00 23620.00 2.00 0.00 10:44:15 VEA 11110.00
0.45% 11060.00 0.00 0.00 0.00 0.00 10:44:36 VIG 9700.00
0.62% 9640.00 9645.00 9700.00 18.00 0.00 10:44:38 VIST 36700.00
0.16% 36640.00 36100.00 36700.00 2458.00 0.00 10:44:04 VISTD 24.16
-0.04% 24.17 24.00 24.20 90.00 0.00 10:44:25 VIV 22170.00
-0.05% 22180.00 22170.00 22170.00 1.00 0.00 11:48:13 VIVT3 10900.00
-1.00% 11010.00 10900.00 10900.00 1.00 0.00 13:48:47 VOD 24070.00
-0.45% 24180.00 24070.00 24070.00 16.00 0.00 10:44:31 VRSN 69550.00
0.91% 68925.00 69550.00 69550.00 437.00 0.00 10:44:24 VRTX 7440.00
1.22% 7350.00 7320.00 7470.00 712.00 0.00 16:13:08 VST 10270.00
-0.19% 10290.00 10270.00 10320.00 66.00 0.00 10:44:11 VXX 7140.00
5.15% 6790.00 7125.00 7190.00 4659.00 0.00 10:38:30 VZ 17900.00
3.05% 17370.00 17580.00 18010.00 49.00 0.00 10:44:28 WBA 5400.00
-0.55% 5430.00 5340.00 5410.00 6547.00 0.00 18:59:31 WBO 2060.00
1.08% 2038.00 2060.00 2060.00 1.00 0.00 10:44:24 WEGE3 14090.00
-2.49% 14450.00 13780.00 14090.00 90.00 0.00 16:12:23 WFC 27340.00
0.37% 27240.00 26940.00 27340.00 551.00 0.00 16:13:43 WMT 9540.00
-0.16% 9555.00 9540.00 9600.00 17.00 0.00 10:44:28 WMTD 6.29
0.00% 6.29 6.25 6.29 29.00 0.00 10:44:29 X 21550.00
3.73% 20775.00 21500.00 21850.00 442.00 9604125.00 17:35:03 XLE 47280.00
0.42% 47080.00 47100.00 47420.00 30.00 0.00 10:44:33 XLF 44280.00
0.09% 44240.00 44080.00 44300.00 22.00 0.00 10:44:36 XLP 8300.00
0.73% 8240.00 8300.00 8300.00 11.00 0.00 10:44:34 XLRE 8030.00
1.90% 7880.00 7990.00 8045.00 735.00 0.00 10:44:37 XLU 4907.50
0.26% 4895.00 4895.00 4910.00 29.00 0.00 10:44:37 XLV 8920.00
1.13% 8820.00 8840.00 8920.00 79.00 0.00 10:44:34 XOM 24850.00
0.16% 24810.00 24850.00 24860.00 10.00 0.00 10:44:34 XOMD 16.36
0.12% 16.34 0.00 0.00 0.00 0.00 10:44:34 XP 6640.00
-0.23% 6655.00 6625.00 6640.00 98.00 0.00 10:44:12 XPEV 5160.00
0.10% 5155.00 5160.00 5165.00 2004.00 0.00 11:45:41 XROX 4065.00
-2.98% 4190.00 4065.00 4065.00 261.00 0.00 10:38:30 XYZ 6310.00
1.53% 6215.00 6310.00 6310.00 1.00 0.00 11:48:13 YELP 18950.00
-3.27% 19590.00 18950.00 18950.00 916.00 0.00 16:10:49 YY 10825.00
-2.26% 11075.00 10825.00 11000.00 67.00 731325.00 17:35:12 ZM 2960.00
-1.25% 2997.50 2960.00 2960.00 8.00 0.00 10:42:53 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora AER3O 24000.00
1.03% 23755.46 0.00 0.00 0.00 0.00 11:59:34 AERBO 153050.00
-0.20% 153360.00 153050.00 153360.00 901.00 0.00 10:42:51 ARC1D 109.95
0.09% 109.85 109.95 110.30 4000.00 0.00 13:38:46 ARC1O 167450.00
0.31% 166930.00 166960.00 168690.00 39000.00 0.00 16:13:30 BOL1D 104.90
0.38% 104.50 104.35 105.00 1054.00 0.00 15:41:15 BOL1O 146500.00
-1.28% 148400.00 146500.00 146500.00 71.00 0.00 15:53:12 CAC2O 114000.00
-2.56% 117000.00 114000.00 115000.00 4000.00 4585000.00 17:35:07 CAC5O 100390.00
-1.81% 102240.00 100390.00 102270.00 1390.00 0.00 10:44:33 CP17D 35.24
0.40% 35.10 35.24 35.24 10000.00 3524.00 17:35:06 CP17O 43475.00
-0.29% 43600.00 42875.00 43600.00 4000.00 1734250.00 17:35:05 CP21D 109.10
0.09% 109.00 107.40 109.20 547068.00 594639.00 16:54:28 CP21O 52340.00
-0.11% 52400.00 51500.00 52400.00 177365.00 92135342.00 16:54:20 CP25O 130000.00
4.00% 125000.00 124990.00 130000.00 1470.00 1842500.00 17:35:18 CRCED 3.19
-2.74% 3.28 3.15 3.28 454.00 15.00 17:35:05 CRCEO 3731.00
-1.03% 3770.00 3662.00 3880.00 24164.00 911535.00 17:35:05 CS34D 38.80
-9.77% 43.00 37.89 43.60 10992.00 4506.00 17:35:12 CS34O 57480.00
5.86% 54300.00 54300.00 61800.00 12794.00 7427750.00 17:35:12 CS38D 106.00
0.33% 105.65 104.00 106.00 22477.00 0.00 15:38:10 CS38O 151800.00
1.05% 150220.00 150000.00 152990.00 60722.00 0.00 17:01:25 CSDOO 38500.00
-1.53% 39100.00 38500.00 39100.00 85655.00 33303885.00 17:55:35 CSIWO 35200.00
0.57% 35000.00 0.00 0.00 0.00 0.00 11:58:11 CSJYO 31300.00
-2.19% 32000.00 30846.00 32000.00 5663.00 1806589.00 17:24:28 CSKZO 55500.00
0.91% 55000.00 54800.00 55500.00 17649.00 9710576.00 17:35:21 DHS9O 107.00
1.33% 105.60 107.00 107.00 604.00 0.00 15:05:41 DNC2D 104.00
-1.56% 105.65 104.00 109.00 448900.00 480314.00 17:35:09 DNC3D 103.15
-0.24% 103.40 103.15 103.50 687.00 0.00 10:44:36 DNC7D 110.80
0.73% 110.00 110.00 111.00 49300.00 0.00 16:11:41 DNC7O 167910.00
0.73% 166700.00 165700.00 168800.00 44200.00 0.00 16:13:46 EAC3D 102.10
-0.87% 103.00 102.10 102.25 3000.00 0.00 10:33:25 EAC3O 152000.00
-2.25% 155500.00 152000.00 152000.00 1000.00 0.00 13:15:39 EMC1O 160200.00
3.74% 154420.00 160200.00 160200.00 1.00 0.00 12:15:46 ERF25 71500.00
-2.65% 73450.00 71500.00 71500.00 66.00 0.00 10:44:37 FPC1O 137000.00
-4.07% 142815.26 137000.00 141000.00 101.00 0.00 18:36:32 GN34O 40000.00
0.50% 39800.00 40000.00 40500.00 7600.00 3045100.00 17:35:07 GN47O 156950.00
0.20% 156640.00 155880.00 160500.00 15363.00 0.00 16:13:47 GNCWO 34750.00
-0.29% 34850.00 34750.00 34900.00 10525.00 3661400.00 12:00:18 GNCXD 41.65
0.73% 41.35 41.40 42.15 175000.00 0.00 17:48:54 GNCXO 61240.00
-0.23% 61380.00 61070.00 61790.00 139000.00 0.00 17:45:50 HBC6O 101140.00
-2.66% 103900.00 101140.00 101140.00 54000.00 54615600.00 17:00:24 IRC1O 35650.00
0.00% 35650.00 35650.00 36200.00 3074.00 1112530.00 13:31:47 IRC8O 36000.00
7.46% 33500.00 31500.00 35900.00 53119.00 17151152.00 16:37:10 IRC9D 106.35
-2.34% 108.90 105.50 109.00 127892.00 137521.00 17:28:28 IRC9O 37900.00
-0.26% 38000.00 37700.00 38500.00 152025.00 58111861.00 17:37:37 IRCFO 78410.00
0.28% 78190.00 77660.00 79000.00 24418.00 0.00 16:13:45 IRCGD 102.40
0.89% 101.50 101.00 104.00 72233.00 73860.00 17:35:10 LECIO 27700.00
-4.15% 28900.00 27500.00 27805.00 9441.00 0.00 18:12:11 LMS1O 10970.00
0.00% 10970.00 10970.00 10970.00 903.00 99059.00 17:35:10 LMS7D 79.00
0.77% 78.40 78.47 79.45 4198.00 0.00 16:13:19 LOC5O 157190.00
0.20% 156881.33 157000.00 160320.00 40300.00 0.00 16:13:44 LOC6O 160400.00
1.43% 158131.60 160400.00 160400.00 2.00 0.00 10:37:31 MGC9D 72.00
0.84% 71.40 71.40 72.64 821.00 0.00 12:17:09 MGC9O 105900.00
0.47% 105400.00 104800.00 105900.00 12159.00 0.00 12:34:26 MGCHD 102.60
0.00% 102.60 102.10 102.70 33653.00 0.00 18:37:39 MGCJD 101.15
-0.25% 101.40 100.50 101.25 420502.00 424647.00 17:35:09 MGCMD 111.55
-0.36% 111.95 111.00 111.55 60000.00 0.00 14:18:47 MGCMO 170250.00
0.15% 170000.00 169410.00 171420.00 30000.00 0.00 16:12:09 MGCND 104.70
-1.18% 105.95 104.50 104.90 300969.00 0.00 16:11:32 MGCNO 157570.00
-0.90% 159000.00 157570.00 157570.00 5.00 0.00 10:44:16 MGCRO 164070.00
0.77% 162810.00 163450.00 164070.00 1696000.00 0.00 16:11:47 MR35D 22.45
0.22% 22.40 22.45 22.45 36.00 0.00 10:50:20 MRCAD 17.60
-1.68% 17.90 17.00 17.60 6.00 0.00 15:06:28 MRCAO 23700.00
0.00% 23700.00 23350.00 24985.00 2381.00 0.00 15:06:28 MRCEO 122000.00
4.21% 117070.00 120000.00 122160.00 1185.00 1422194.00 11:24:08 MRCYD 19.20
0.00% 19.20 19.20 19.21 1102.00 0.00 18:23:49 MSSAD 108.00
0.56% 107.40 107.00 108.10 42273.00 45570.00 17:35:12 MSSED 105.00
-1.64% 106.75 105.00 105.00 2.00 0.00 10:43:54 MTC1D 101.00
1.51% 99.50 101.00 102.00 1230.00 1246.00 17:35:19 MTC1O 121500.00
2.02% 119100.00 121500.00 122000.00 107.00 130145.00 17:35:19 MTCGO 158690.00
0.15% 158450.00 156100.00 159510.00 4317.00 0.00 11:37:04 MTCHO 70000.00
5.26% 66500.00 0.00 0.00 0.00 0.00 16:30:21 OLC5O 162010.00
0.01% 162000.00 159560.00 167420.00 6860.00 0.00 16:13:32 OT42O 160000.00
-1.35% 162190.00 160000.00 160000.00 120.00 0.00 11:37:44 OZC3O 156440.00
1.38% 154310.00 154250.00 156800.00 43903.00 0.00 16:12:25 PECAD 50.00
-9.09% 55.00 50.00 50.00 100.00 0.00 18:40:21 PECGD 62.76
4.60% 60.00 47.00 62.76 12902.00 0.00 17:09:04 PECID 50.00
0.00% 50.00 50.00 50.00 100.00 0.00 18:54:12 PECIO 65700.00
-1.94% 67000.00 65000.00 65790.00 1187.00 0.00 17:03:30 PECKO 81000.00
0.00% 81000.00 81000.00 81000.00 20.00 0.00 18:04:36 PECMO 85000.00
-2.86% 87500.00 85000.00 85000.00 447.00 0.00 18:04:36 PECNO 106000.00
0.95% 105000.00 106000.00 106000.00 1.00 0.00 12:54:38 PLC4O 169550.00
0.81% 168180.00 168050.00 169600.00 343000.00 0.00 16:13:47 PLC5O 166880.00
0.48% 166080.00 162110.00 166900.00 71000.00 0.00 16:13:45 PN41O 167570.00
0.72% 166370.00 165450.00 168000.00 9058.00 0.00 16:13:48 PNC9O 54700.00
0.00% 54700.00 0.00 0.00 0.00 0.00 14:53:49 PNDCO 66960.00
1.45% 66000.00 66220.00 67000.00 13000.00 0.00 16:13:46 PQCDO 38000.00
1.33% 37500.00 37300.00 37850.00 187900.00 70851753.00 16:52:11 PQCSO 159700.00
-0.03% 159740.00 156220.00 159850.00 6931.00 0.00 11:48:57 PTSTD 106.00
-1.85% 108.00 105.60 105.60 4000.00 4224.00 13:17:52 PTSTO 50001.00
-0.99% 50500.00 50000.00 51500.00 3000.00 1515000.00 14:16:33 PZC5O 51000.00
-0.97% 51500.00 51200.00 51500.00 41475.00 21299055.00 16:08:07 RA31O 104800.00
20.18% 87205.00 104800.00 104800.00 32269.00 33817912.00 17:00:24 RAC4O 0.00
-100.00% 119744.29 0.00 0.00 0.00 0.00 10:20:37 RCC9O 49500.00
-1.98% 50500.00 0.00 0.00 0.00 0.00 11:54:00 RCCJO 95990.00
0.71% 95310.00 94730.00 97500.00 156383.00 0.00 19:02:35 RCCPO 112.40
-2.18% 114.90 112.40 115.00 1085.00 0.00 18:11:44 RFCAO 119150.00
2.38% 116380.00 119150.00 119150.00 34481.00 41084112.00 17:00:20 RPC2O 37800.00
-0.53% 38000.00 38000.00 38000.00 21500.00 8170000.00 16:25:45 RUC3D 111.00
4.23% 106.50 105.50 111.00 108404.00 116512.00 16:50:58 RUC3O 107050.00
-2.68% 110000.00 105110.00 110000.00 63830.00 68382713.00 16:36:56 RUC4O 111400.00
1.74% 109500.00 109000.00 115000.00 1818.00 2013971.00 17:35:20 RUC5O 142900.00
4.38% 136900.00 133000.00 144000.00 36835.00 50998112.00 17:35:15 RUC6D 104.80
0.53% 104.25 103.60 105.20 238236.00 250146.00 17:35:11 RUC6O 118750.00
-0.46% 119300.00 117500.00 120000.00 293893.00 349035392.00 17:35:11 RUCAD 104.00
-0.86% 104.90 104.00 104.50 1370.00 0.00 18:12:07 RUCDD 109.95
1.62% 108.20 109.95 109.95 269.00 0.00 10:43:47 RUCDO 163860.00
0.34% 163300.00 162630.00 164780.00 48999.00 0.00 16:13:39 RZABD 71.90
2.71% 70.00 69.34 71.90 3411.00 0.00 16:18:55 RZABO 110320.00
0.29% 110000.00 108100.00 110410.00 3565.00 0.00 16:28:25 RZBCO 97000.00
-0.72% 97700.00 97000.00 97000.00 680.00 0.00 11:14:33 SNS6O 18000.00
1.12% 17800.00 0.00 0.00 0.00 0.00 11:58:26 SNS7O 82050.00
0.67% 81500.00 82050.00 82050.00 120.00 98460.00 11:20:15 SNS9D 99.00
3.35% 95.79 97.50 99.46 209361.00 206341.00 17:00:24 TLC1D 103.35
-0.29% 103.65 103.30 103.35 1112.00 0.00 11:27:46 TLC1O 143860.00
-1.13% 145500.00 143760.00 143860.00 1350.00 0.00 11:21:28 TLC5O 48255.00
0.04% 48235.00 47705.00 48400.00 9000.00 0.00 18:26:50 TLCMD 113.30
0.35% 112.90 113.05 113.60 623000.00 0.00 16:11:34 TLCPO 171410.00
-1.43% 173900.00 0.00 0.00 0.00 0.00 10:44:38 TLCTO 169980.00
1.48% 167500.00 167500.00 169980.00 6.00 0.00 10:43:45 TN47O 48300.00
1.68% 47500.00 47500.00 48300.00 106.00 51170.00 15:37:47 TN63O 75500.00
0.67% 75000.00 75000.00 76500.00 8072.00 0.00 19:04:05 TSC3D 113.90
0.00% 113.90 113.90 113.90 10000.00 0.00 12:40:11 TSC4O 165500.00
0.34% 164940.00 164800.00 165850.00 133000.00 0.00 16:13:58 TTC1O 31150.00
1.10% 30810.00 31000.00 31430.00 1271000.00 396370550.00 16:25:42 TTC4O 37900.00
-0.26% 37999.00 37999.00 37999.00 53.00 20139.00 11:40:45 TTC9O 164450.00
1.80% 161550.00 163990.00 164450.00 1640.00 0.00 10:42:45 VSC3D 115.50
-2.61% 118.60 118.60 118.70 0.00 0.00 13:27:09 VSC3O 102200.00
1.71% 100485.00 102000.00 102300.00 117.00 119569.00 14:16:15 VSCQO 137010.00
-2.14% 140010.00 137010.00 137010.00 1.00 0.00 10:40:38 VSCTO 167110.00
0.70% 165950.00 166000.00 167110.00 98000.00 0.00 16:13:50 VSCVO 168990.00
-0.12% 169200.00 168990.00 168990.00 3000.00 0.00 10:38:22 VSCWO 153490.00
0.33% 152980.00 153490.00 153490.00 214.00 0.00 10:33:32 VSCXO 167200.00
0.69% 166050.00 166340.00 167350.00 2016000.00 0.00 16:13:58 VSCZO 152500.00
0.66% 151500.00 151600.00 158000.00 22476.00 0.00 16:13:59 YCA1O 32.54
325300.00% 0.01 31.88 31.88 1000000.00 318800.00 16:54:59 YCA6O 121010.00
0.01% 121000.00 121010.00 122900.00 156000.00 189873000.00 17:35:02 YCA6P 102.40
0.00% 102.40 102.40 102.70 373000.00 382167.00 17:35:02 YFCJO 167500.00
0.90% 166000.00 166000.00 167880.00 95000.00 0.00 16:13:42 YFCLD 105.20
0.00% 105.20 105.20 105.20 56.00 0.00 10:44:38 YFCLO 162790.00
-0.01% 162800.00 162790.00 162790.00 24.00 0.00 10:43:53 YFCNO 156810.00
1.20% 154950.00 153000.00 156820.00 6647.00 0.00 16:13:50 YM34D 111.60
0.31% 111.25 111.60 111.65 1690.00 0.00 10:43:44 YM34O 171410.00
1.43% 169000.00 171410.00 171980.00 363.00 0.00 10:44:38 YM35O 156360.00
0.81% 155100.00 155100.00 156510.00 76461.00 0.00 16:14:06 YM39O 171620.00
0.95% 170000.00 171610.00 174250.00 241.00 0.00 10:44:08 YM40O 163290.00
-0.01% 163300.00 163290.00 163880.00 203.00 0.00 16:13:45 YMCHD 15.86
-0.56% 15.95 15.50 16.00 75159.00 0.00 17:36:07 YMCHO 23180.00
-0.47% 23290.00 22800.00 23500.00 56639.00 0.00 17:36:07 YMCID 93.79
-0.19% 93.97 93.04 94.08 188572.00 0.00 16:12:19 YMCIO 142200.00
0.01% 142180.00 140380.00 142630.00 327134.00 0.00 16:13:46 YMCJD 106.90
-1.84% 108.90 106.90 108.15 14191.00 0.00 10:44:37 YMCJO 163120.00
-1.38% 165400.00 163120.00 165940.00 823.00 0.00 10:44:37 YMCQD 101.90
0.84% 101.05 101.90 101.90 18.00 0.00 11:37:51 YMCTO 162100.00
0.06% 162000.00 162100.00 162100.00 734.00 0.00 10:30:39 YMCXD 114.45
0.09% 114.35 114.10 115.00 384748.00 0.00 16:13:52 YMCXO 175500.00
0.49% 174640.00 174640.00 177600.00 6098.00 0.00 10:43:38 YMCYD 104.80
0.10% 104.70 0.00 0.00 0.00 0.00 10:44:38 YMCYO 158710.00
0.70% 157600.00 156320.00 159080.00 33682.00 0.00 16:13:45 YPCUD 44.25
-1.67% 45.00 43.99 44.50 625000.00 275616.00 17:35:07 YPCUO 45400.00
-1.30% 46000.00 45005.00 46300.00 264000.00 120245700.00 17:35:07 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora AE38 126250.00
-0.01% 126260.00 125510.00 126260.00 69.00 0.00 10:43:32 AE38D 82.63
-0.63% 83.15 82.63 83.19 93.00 0.00 10:44:19 AL29 84180.00
0.57% 83700.00 84170.00 84200.00 1950.00 0.00 10:43:41 AL29D 55.20
0.09% 55.15 55.00 55.10 198.00 0.00 10:44:35 AL30 86420.00
0.24% 86210.00 86210.00 86460.00 246871.00 0.00 10:44:35 AL30D 56.76
0.02% 56.75 56.61 56.82 146832.00 0.00 10:44:38 AL35 122360.00
0.15% 122180.00 121900.00 123080.00 101.00 0.00 10:44:32 AL35D 80.24
-0.01% 80.25 80.14 80.25 1493.00 0.00 10:44:31 AL41 114910.00
-0.32% 115280.00 114910.00 115000.00 200.00 0.00 10:43:41 AL41D 75.81
0.01% 75.80 75.80 75.81 395.00 0.00 10:44:06 AO27 156880.00
0.11% 156710.00 156800.00 157190.00 7180.00 0.00 10:44:22 AO28 149450.00
0.17% 149200.00 149060.00 149800.00 4568.00 0.00 10:43:57 BA37D 119650.00
-0.83% 120650.00 119650.00 119650.00 140.00 0.00 10:42:12 BA7DD 80.04
0.57% 79.59 0.00 0.00 0.00 0.00 10:44:24 BAF27 103.70
1.17% 102.50 103.70 103.70 1.00 0.00 10:41:57 BAY23 29.50
-0.67% 29.70 28.46 29.70 147703.00 43408.00 16:17:29 BB37D 122800.00
-0.57% 123500.00 122800.00 122800.00 6.00 0.00 10:44:19 BB7DD 82.30
0.62% 81.79 82.20 82.59 202.00 0.00 11:46:07 BDC24 126.60
0.48% 126.00 126.10 130.00 3706243.00 4708972.00 16:10:08 BDC28 103.00
0.19% 102.80 102.80 103.00 41000.00 0.00 10:43:54 BDC33 167650.00
-0.42% 168350.00 167580.00 168300.00 103000.00 0.00 16:13:39 BDC36 156000.00
0.00% 156000.00 155920.00 156130.00 50000.00 0.00 13:41:00 BPOA7 157620.00
0.40% 156990.00 157620.00 157620.00 1.00 0.00 10:44:12 BPOB7 156590.00
0.44% 155900.00 154890.00 156950.00 2608977.00 0.00 16:13:22 BPOC7 155520.00
-0.82% 156800.00 155520.00 157390.00 750.00 0.00 10:43:52 BPOD7 156310.00
-0.22% 156660.00 156310.00 156310.00 7.00 0.00 10:44:17 BPY26 56070.00
2.50% 54700.00 53120.00 60400.00 2245200.00 0.00 16:06:44 BPY6D 39.28
2.83% 38.20 37.01 42.23 1509900.00 0.00 16:04:01 CARP 65000.00
-4.41% 68000.00 63000.00 66000.00 93.00 0.00 11:36:10 CO26 10400.00
-3.17% 10740.00 10400.00 10690.00 23000.00 0.00 16:13:30 CO26D 6.80
-3.55% 7.05 6.80 6.80 41000.00 0.00 18:04:02 CO32 174700.00
1.57% 172000.00 172000.00 174700.00 55000.00 0.00 16:31:34 CO35 163100.00
-0.18% 163400.00 163100.00 163500.00 60000.00 0.00 12:53:12 CUAP 46800.00
-0.74% 47150.00 46800.00 47530.00 94.00 0.00 10:43:05 CUAPD 30.52
1.43% 30.09 30.52 30.52 12.00 0.00 17:11:51 DICP 48900.00
0.20% 48800.00 48720.00 48900.00 786.00 0.00 10:43:52 DICPD 32.40
1.60% 31.89 32.40 32.40 93.00 0.00 12:23:01 DIP0 49290.00
0.61% 48990.00 49290.00 49330.00 3319.00 0.00 11:27:27 DIP0D 30.80
1.45% 30.36 30.80 30.80 1.00 0.00 14:49:15 GD29 84770.00
-0.74% 85400.00 83000.00 85730.00 290646.00 0.00 11:46:53 GD29D 55.50
-0.89% 56.00 55.00 56.65 183126.00 0.00 16:11:23 GD30 88030.00
-0.42% 88400.00 88030.00 88520.00 2470.00 0.00 10:44:15 GD30D 58.07
-0.63% 58.44 58.02 58.50 175.00 0.00 10:44:15 GD35 125150.00
0.03% 125110.00 125100.00 125150.00 1458.00 0.00 10:44:35 GD35D 82.50
0.07% 82.44 82.26 82.90 6783.00 0.00 10:44:37 GD38 130970.00
0.18% 130740.00 130970.00 130970.00 16.00 0.00 10:43:53 GD38D 86.66
0.62% 86.13 86.66 86.66 9.00 0.00 10:44:06 GD41 117010.00
0.00% 117010.00 117010.00 117010.00 37.00 0.00 10:44:17 GD41D 77.20
0.00% 77.20 77.19 77.20 264.00 0.00 10:44:12 GD46 108580.00
-0.23% 108830.00 107480.00 108850.00 24196.00 0.00 11:47:12 GD46D 70.94
-1.60% 72.09 70.68 72.18 249422.00 0.00 16:14:02 GE29D 0.00
-100.00% 0.01 0.00 0.00 0.00 0.00 10:20:37 GE41D 0.00
-100.00% 14.00 0.00 0.00 0.00 0.00 10:20:37 M31L5 111.60
0.30% 111.27 110.50 111.60 24435296.00 0.00 16:31:59 NDT25 98490.00
0.91% 97600.00 98490.00 98490.00 9.00 0.00 10:43:07 PAP0 39985.00
0.00% 39985.00 39985.00 39985.00 15.00 0.00 10:36:53 PARP 37255.00
0.84% 36945.00 0.00 0.00 0.00 0.00 10:44:24 PARPD 23.48
-0.09% 23.50 23.48 23.48 46.00 0.00 17:19:45 PAY0D 0.00
-100.00% 20.12 0.00 0.00 0.00 0.00 10:20:35 PBA25 107.60
0.37% 107.20 107.00 108.25 1814506000.00 1947054483.00 17:35:04 PBY24 120.10
-0.66% 120.90 119.00 124.00 5530000.00 6759884.00 17:35:18 PMM29 72350.00
1.05% 71600.00 72150.00 72350.00 35000.00 0.00 15:56:17 PN43O 163760.00
0.57% 162830.00 162780.00 163850.00 48000.00 0.00 16:13:48 PR13 284.00
4.07% 272.90 262.95 284.00 680381.00 1913200.00 17:35:07 PR13D 2.24
0.00% 2.24 0.00 0.00 0.00 0.00 11:52:21 PR17D 0.48
2.13% 0.47 0.48 0.48 103482.00 0.00 16:18:27 PUL26 67840.00
6.11% 63934.07 67840.00 67840.00 200000.00 0.00 18:36:06 S10N5 122.09
0.05% 122.03 122.00 122.10 3764880759.00 0.00 18:37:04 S16D2 99.75
0.38% 99.37 99.60 99.72 1378796124.00 1374137652.00 17:00:21 S16E6 119.00
0.25% 118.70 118.74 119.75 1765976967.00 0.00 11:58:10 S24DD 38.30
-0.65% 38.55 38.26 38.30 18484.00 0.00 18:04:26 S28A3 99.50
0.24% 99.26 98.81 99.60 4557131489.00 4530403836.00 17:00:19 S28A5 130.51
0.10% 130.38 130.39 130.54 85699281806.00 111836141451.00 17:35:14 S29N4 134.85
0.08% 134.74 134.70 134.90 52733369569.00 71112959048.00 17:35:13 S30J3 99.60
0.25% 99.35 99.50 99.65 2868570098.00 2856409313.00 16:55:57 S30N2 99.65
0.25% 99.40 98.90 99.77 1409899679.00 1405408422.00 16:22:18 S30Y5 136.21
0.08% 136.10 136.03 136.23 35612718712.00 48508373794.00 17:35:13 S31E3 99.79
0.54% 99.25 99.40 99.84 969576784.00 967511782.00 16:26:51 S31M3 99.79
0.26% 99.53 99.69 99.79 3158651725.00 3150060404.00 16:56:04 S31O2 99.41
0.11% 99.30 99.38 99.55 206285968.00 205145523.00 16:51:32 SFD34 159550.00
0.28% 159100.00 159500.00 163850.00 40000.00 0.00 12:22:24 T13F6 144.86
0.08% 144.75 144.40 144.90 55100491.00 0.00 11:46:44 T15E7 143.90
-0.17% 144.14 143.90 144.30 9197279.00 0.00 10:43:58 T2V2 16505.00
0.55% 16415.00 16420.00 16520.00 6680784.00 1100770788.00 17:15:17 T2V3D 53.50
2.88% 52.00 0.00 0.00 0.00 0.00 15:01:04 T2V4 96500.00
-0.08% 96580.00 96200.00 96700.00 3079652.00 2974507259.00 17:35:12 T2V4D 78.05
1.61% 76.81 78.00 78.05 416.00 325.00 17:35:14 T2X3 516.10
0.17% 515.20 514.20 518.00 768445863.00 3966780682.00 17:00:19 T2X4 1584.00
0.19% 1581.00 1581.00 1584.50 635715993.00 10064295202.00 17:35:10 T2X4D 1.24
6.90% 1.16 1.16 1.26 95464.00 1123.00 17:35:10 T2X5D 0.56
-0.36% 0.56 0.55 0.57 175010.00 974.00 17:35:13 T30E6 142.13
0.06% 142.04 142.00 142.20 28832517471.00 0.00 18:38:42 T30J6 144.78
0.18% 144.52 144.25 144.80 1691561842.00 0.00 11:44:34 T4X4D 0.49
-1.02% 0.49 0.47 0.53 135837.00 667.00 17:35:10 T5X4D 0.41
21.47% 0.34 0.41 0.41 386195.00 1592.00 15:23:47 TB23P 118.15
0.34% 117.75 117.00 119.00 53640.00 63716.00 16:41:40 TB24 133.20
-0.52% 133.90 133.00 133.40 387042.00 515573.00 17:35:18 TB27D 0.00
0.00% 0.00 0.00 0.00 0.00 0.00 10:20:39 TC23 921.00
0.33% 918.00 917.20 925.00 12721.00 117597.00 16:38:33 TC25P 6265.00
0.00% 6265.00 6103.00 6300.00 190648.00 11958965.00 17:35:04 TDJ23 26176.00
0.23% 26115.00 26100.00 26300.00 8830637.00 2313595289.00 16:53:34 TDS23 34891.00
0.25% 34805.00 34801.00 35000.00 8479272.00 2958598026.00 16:55:30 TG25D 0.00
0.00% 0.00 0.00 0.00 0.00 0.00 10:20:46 TMG27 109.50
-0.90% 110.50 109.50 109.50 794.00 0.00 10:43:52 TO23 106.25
0.24% 106.00 105.70 107.00 310177560.00 329206914.00 16:51:58 TO23D 0.58
0.00% 0.58 0.00 0.00 0.00 0.00 15:17:59 TO26 102.45
0.34% 102.10 0.00 0.00 0.00 0.00 10:44:31 TO26D 0.07
0.00% 0.07 0.07 0.07 28.00 0.00 10:44:21 TSC10 0.00
-100.00% 5333.91 0.00 0.00 0.00 0.00 10:00:06 TTD26 164.45
0.37% 163.85 164.45 164.45 433.00 0.00 10:44:27 TTJ26 161.90
0.03% 161.85 161.90 161.95 1204.00 0.00 10:54:01 TTM26 151.09
0.06% 151.00 150.51 151.15 36996664650.00 0.00 18:05:27 TTS26 164.75
0.21% 164.40 164.75 164.75 830.00 0.00 10:41:55 TV23 21850.00
0.23% 21800.00 21730.00 22140.00 17689760.00 3865453754.00 17:00:14 TV23D 52.00
0.00% 52.00 0.00 0.00 0.00 0.00 16:11:39 TV24 87330.00
0.73% 86700.00 87000.00 87380.00 14344859.00 12520949468.00 17:35:16 TV24D 85.00
-1.85% 86.60 85.00 86.50 7678.00 6589.00 17:35:16 TV25D 81.92
1.22% 80.93 81.92 84.40 5701.00 4801.00 17:35:10 TVPA 3466.00
-0.83% 3495.00 3466.00 3486.00 760.00 0.00 12:49:30 TVPAD 2.21
-0.90% 2.23 2.21 2.21 600000.00 0.00 10:38:06 TVPE 18000.00
0.00% 18000.00 18000.00 18000.00 167.00 0.00 18:05:39 TVPED 9.50
0.00% 9.50 9.50 9.50 10000.00 0.00 18:41:06 TVPPD 0.01
0.00% 0.01 0.01 0.01 3842.00 0.00 17:34:04 TVPYD 6.00
42.86% 4.20 6.00 6.00 10000.00 0.00 15:25:19 TVY0D 0.00
-100.00% 2.75 0.00 0.00 0.00 0.00 10:20:36 TX23 410.15
0.19% 409.38 409.00 411.40 465753106.00 1911351408.00 16:52:19 TX23D 1.06
-2.75% 1.09 0.00 0.00 0.00 0.00 16:49:26 TX24 1437.00
0.21% 1434.00 1431.50 1439.00 588223080.00 8452374050.00 17:35:12 TX24D 1.53
-0.07% 1.53 1.43 1.53 51083.00 769.00 17:35:12 TX25 1406.00
0.21% 1403.00 1398.00 1413.00 2117431.00 0.00 18:36:23 TX25D 0.96
1.05% 0.95 0.93 0.96 56750.00 0.00 18:36:24 TX26 719.90
0.50% 716.30 719.90 720.00 1288.00 0.00 10:43:43 TX26D 0.47
0.00% 0.47 0.47 0.48 41037.00 0.00 11:40:24 TX28 1693.00
-0.35% 1699.00 1692.50 1693.00 291800.00 0.00 10:43:40 TX28D 1.14
1.79% 1.12 1.12 1.14 60643.00 0.00 11:12:06 TX31D 0.97
-1.02% 0.98 0.97 0.97 2278.00 0.00 13:23:45 TXMD8 92.19
0.21% 92.00 92.19 92.19 100.00 0.00 11:47:49 TXMD9 84.90
-0.18% 85.05 84.50 85.04 505301725.00 0.00 11:46:30 TXMJ0 82.48
0.77% 81.85 81.71 82.48 2214.00 0.00 10:42:57 TXMJ8 96.95
0.47% 96.50 96.11 97.15 56591950.00 0.00 11:46:53 TZVD5 143700.00
0.06% 143610.00 143600.00 145500.00 199083.00 0.00 12:43:49 TZXO5 133.25
0.28% 132.88 132.70 133.30 69383506.00 0.00 12:00:33 TZXO6 166.75
-0.06% 166.85 166.75 166.80 925.00 0.00 10:43:53 TZXY5 121.01
0.05% 120.95 120.95 122.00 1119887946.00 1355359586.00 17:35:14 X16D2 168.00
0.29% 167.51 167.65 168.50 352907735.00 592694752.00 15:27:55 X16J3 180.70
0.36% 180.05 180.00 181.00 3973941089.00 7180208633.00 16:55:56 X17F3 190.60
0.18% 190.25 190.31 190.75 1528126160.00 2912923921.00 16:50:57 X18S3 206.30
0.27% 205.75 206.00 206.40 4047725991.00 8347740271.00 17:00:09 X19Y3 212.30
0.40% 211.45 211.45 212.49 1476847733.00 3134485373.00 17:00:15 X20E3 188.80
0.28% 188.27 188.00 188.80 204204268.00 385316832.00 16:48:07 X21A3 206.60
0.12% 206.35 206.00 206.89 201105957.00 415566272.00 16:40:50 X21O2 162.25
0.25% 161.85 161.85 162.63 9734382.00 15777736.00 16:37:53 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora AN29 147980.00
0.48% 147280.00 147500.00 148000.00 8028.00 0.00 10:44:22 BPO28 96450.00
1.85% 94700.00 91230.00 96470.00 252100.00 0.00 18:41:08 BPOA8 141400.00
-0.18% 141650.00 141400.00 141400.00 5.00 0.00 10:41:48 BPOB8 140500.00
0.07% 140400.00 140500.00 140800.00 1276.00 0.00 11:06:58 D16E6 146120.00
0.10% 145970.00 145220.00 146220.00 7355814.00 0.00 11:53:14 D28N5 144165.00
0.07% 144060.00 144060.00 144283.00 74347619.00 0.00 19:03:23 D30E6 144030.00
0.10% 143880.00 143880.00 145000.00 84887396.00 0.00 18:40:05 D31O5 146770.00
0.32% 146300.00 146550.00 146850.00 35355261.00 0.00 12:17:35 DNCAO 160500.00
-0.50% 161300.00 160500.00 161350.00 3500.00 0.00 11:48:31 LBM26 98.10
-1.90% 100.00 98.00 100.50 366125.00 0.00 12:16:06 M15D5 113.34
0.25% 113.06 112.01 114.98 1221897.00 0.00 12:31:38 m16E6 123.07
0.14% 122.90 122.00 123.90 1651961.00 0.00 11:53:55 M27F6 123.48
0.06% 123.40 122.72 123.80 21373851.00 0.00 18:04:18 M31G6 126.76
-0.19% 127.00 126.76 127.00 215792.00 0.00 10:41:43 S12S5 158.80
0.15% 158.57 158.60 158.94 254567008.00 0.00 12:20:59 S14G6 106.85
0.20% 106.64 106.65 106.85 7869757.00 0.00 10:43:56 S14M5 125.87
0.10% 125.74 125.75 126.00 89376060072.00 112490771189.00 17:35:14 S15G5 145.59
0.05% 145.51 145.50 145.83 58164310582.00 0.00 19:03:37 S15S6 103.68
0.00% 103.68 103.98 103.98 161720.00 0.00 10:46:46 S16Y5 136.75
0.07% 136.66 136.64 136.79 30703671137.00 41989100102.00 17:35:13 S17A6 110.07
0.06% 110.00 109.90 110.09 312140623.00 0.00 11:01:51 S17L6 107.60
-0.11% 107.72 107.60 107.60 61506.00 0.00 10:33:17 S27F6 125.75
0.09% 125.64 125.50 125.78 56480438292.00 0.00 18:04:19 S28N5 123.50
0.06% 123.42 123.45 123.51 55769742759.00 0.00 19:04:09 S29Y6 131.97
0.05% 131.90 131.70 131.99 5619721542.00 0.00 13:29:20 S30A6 127.45
0.08% 127.35 127.16 127.45 788462.00 0.00 10:55:08 S30N6 119.55
-0.08% 119.65 119.55 120.14 958292.00 0.00 10:44:35 S30O6 127.19
-0.20% 127.45 127.19 127.50 23641842.00 0.00 10:43:58 S30S5 159.60
0.27% 159.17 158.71 159.65 62385900712.00 0.00 18:41:53 S31G6 124.39
0.16% 124.19 124.39 124.39 63200.00 0.00 10:44:33 S31L5 147.45
0.14% 147.25 147.31 147.56 8326538490.00 0.00 16:32:57 S31L6 117.37
0.15% 117.20 117.20 117.37 1400042.00 0.00 10:43:54 T15D5 170.57
0.05% 170.49 170.50 170.60 960406084.00 0.00 12:53:02 T30A7 131.90
0.47% 131.28 131.25 131.90 956875.00 0.00 10:43:26 T30J7 126.00
0.52% 125.35 126.00 126.00 493680.00 0.00 10:41:43 T31Y7 123.75
-0.12% 123.90 0.00 0.00 0.00 0.00 10:44:26 TY30P 112.55
-0.40% 113.00 114.20 114.20 20332.00 0.00 10:44:34 TZV27 147390.00
1.37% 145400.00 147390.00 147400.00 4.00 0.00 10:43:54 TZXM6 214.40
0.17% 214.04 214.35 214.45 166825575.00 0.00 12:53:32 TZXS8 94.10
0.23% 93.88 94.10 94.10 149.00 0.00 10:44:10 X30N6 121.20
0.41% 120.70 121.20 121.20 93620.00 0.00 10:45:56 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Hora
