INICIO / COTIZACIONES
Cotizaciones
- Acciones Líderes
- Panel General
- Futuros
- Cedears Acciones
- Obligaciones Negociables
- Bonos
- Cupones
- Letras
- Especies de Fideicomisos
- Indices
-
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora ALUA 1025.00 
-0.39% 1029.00 1025.00 1031.00 3731.00 0.00 10:59:58 BBAR 10270.00
-0.48% 10320.00 10260.00 10530.00 1691.00 0.00 11:00:47 BMA 15020.00 
1.42% 14810.00 14850.00 15290.00 3667.00 0.00 10:59:56 BYMA 308.75
1.31% 304.75 306.50 309.00 33605.00 0.00 11:00:43 CEPU 2375.00 
0.17% 2371.00 2375.00 2399.00 13951.00 0.00 11:00:00 COME 45.59
1.36% 44.98 45.00 45.79 76714.00 0.00 10:58:56 CRES 1880.00
1.95% 1844.00 1851.00 1880.00 3751.00 0.00 10:59:59 CVH 9200.00
1.32% 9080.00 9150.00 9500.00 4245.00 0.00 11:07:36 EDN 2135.00
2.84% 2076.00 2110.00 2145.00 2893.00 0.00 11:00:39 GGAL 8235.00
0.30% 8210.00 8230.00 8350.00 8330.00 0.00 11:00:38 HARG 1815.00
-0.27% 1820.00 1815.00 1815.00 30.00 0.00 10:53:14 HSAT 121.00
-2.81% 124.50 121.00 121.00 108.00 0.00 10:54:01 LOMA 3850.00
3.01% 3737.50 3682.50 3860.00 2390.00 0.00 10:59:49 MIRG 17200.00
0.29% 17150.00 17150.00 17200.00 18.00 0.00 11:00:32 PAMP 5200.00
-1.70% 5290.00 5160.00 5290.00 12810.00 0.00 11:00:48 RICH 1640.00
2.82% 1595.00 1640.00 1640.00 53.00 0.00 11:00:14 SUPV 3420.00
4.67% 3267.50 3310.00 3420.00 2607.00 0.00 10:58:31 TECO2 4532.50
-0.49% 4555.00 4500.00 4597.50 117.00 0.00 11:00:03 TGNO4 4117.50
-3.91% 4285.00 4117.50 4305.00 495.00 0.00 10:59:31 TGSU2 9810.00
-0.81% 9890.00 9520.00 9900.00 540.00 0.00 10:59:42 TRAN 4000.00
0.13% 3995.00 3940.00 4002.50 401.00 0.00 10:59:14 TXAR 698.00
-0.21% 699.50 698.00 703.00 700.00 0.00 10:59:16 VALO 632.50
0.52% 629.25 632.00 636.00 18.00 0.00 10:58:21 YPFD 78050.00
-6.41% 83400.00 77600.00 79250.00 3041.00 0.00 11:00:48 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora A3 3365.00
-2.46% 3450.00 3360.00 3365.00 31.00 0.00 11:00:17 AGRO 44.30
0.45% 44.10 43.00 44.30 29668.00 0.00 11:00:17 AUSO 3740.00
0.13% 3735.00 3740.00 3790.00 22.00 0.00 10:59:30 BHIP 366.00
1.39% 361.00 363.00 370.00 1372.00 0.00 10:59:20 BOLT 48.90
5.62% 46.30 48.00 48.90 4666.00 0.00 10:59:11 BPAT 2090.00
-1.42% 2120.00 2090.00 2090.00 32.00 0.00 11:00:09 CADO 576.00
0.52% 573.00 576.00 576.00 43.00 0.00 10:55:13 CADO5 0.00
0.00% 0.00 0.00 0.00 0.00 0.00 10:21:33 CAPX 4520.00
-1.42% 4585.00 4520.00 4520.00 10.00 0.00 10:59:19 CARC 21.10
-0.71% 21.25 21.10 21.10 1563.00 0.00 11:00:09 CECO2 500.00
2.25% 489.00 498.00 500.00 147.00 0.00 11:00:23 CELU 300.00
1.52% 295.50 299.50 300.00 345.00 0.00 10:45:49 CGPA2 2045.00
-0.97% 2065.00 2045.00 2045.00 63.00 0.00 10:59:50 COUR 3350.00
1.52% 3300.00 3350.00 3350.00 1.00 0.00 18:49:08 CRE3W 1610.00
2.22% 1575.00 1530.00 1895.00 26949.00 0.00 18:04:29 CTIO 1930.00
0.78% 1915.00 1930.00 1930.00 25.00 0.00 10:59:41 DGCU2 1615.00
0.00% 1615.00 1610.00 1615.00 23.00 0.00 10:59:39 ECOG 3232.50
0.15% 3227.50 3207.50 3232.50 21.00 0.00 10:59:22 FERR 21.15
2.42% 20.65 21.15 21.20 1246.00 0.00 10:59:16 FIPL 177.00
0.00% 177.00 176.50 177.00 610.00 0.00 14:49:52 GAMI 385.00
4.05% 370.00 373.00 385.00 2126.00 0.00 10:41:39 GARO 370.00
0.82% 367.00 370.00 370.00 108.00 0.00 10:40:29 GBAN 1900.00
-0.78% 1915.00 1900.00 1910.00 17.00 0.00 11:00:11 GCLA 4490.00
0.00% 4490.00 4490.00 4490.00 12.00 0.00 11:00:30 GGALX 15.85
7.46% 14.75 13.05 16.90 130745285.00 2075847868.00 17:35:19 GRIM 2345.00
-2.90% 2415.00 2315.00 2350.00 141.00 0.00 12:57:38 HAVA 5460.00
0.92% 5410.00 5460.00 5540.00 29.00 0.00 10:59:01 IEB 1280.00
2.40% 1250.00 1250.00 1280.00 45.00 0.00 10:59:18 INTR 318.00
-0.62% 320.00 310.00 318.00 8768.00 0.00 18:05:17 INVJ 435.00
-1.14% 440.00 435.00 445.00 90.00 0.00 10:55:23 IRS2W 2840.00
3.65% 2740.00 2680.00 2995.00 546.00 0.00 18:50:46 IRSA 2535.00
2.01% 2485.00 2530.00 2550.00 4357.00 0.00 11:00:28 LEDE 750.00
-1.45% 761.00 743.00 755.00 56.00 0.00 10:57:33 LONG 16.40
-1.20% 16.60 16.40 16.40 600.00 0.00 10:57:23 METR 1988.00
1.07% 1967.00 1960.00 1988.00 1415.00 0.00 10:58:59 MOLA 22750.00
-2.05% 23225.00 22750.00 23125.00 18.00 0.00 10:59:23 MOLI 2635.00
-1.50% 2675.00 2635.00 2690.00 23.00 0.00 10:59:11 MORI 27.70
-0.36% 27.80 27.70 28.10 66344.00 0.00 10:55:20 OEST 735.00
2.23% 719.00 735.00 735.00 300.00 0.00 10:42:36 PATA 1330.00
-2.56% 1365.00 1330.00 1330.00 10.00 0.00 10:59:55 POLL 290.00
-2.52% 297.50 290.00 305.00 290.00 0.00 18:05:31 RIGO 450.00
-1.75% 458.00 450.00 450.00 20.00 0.00 11:00:09 SAMI 500.00
-0.20% 501.00 500.00 500.00 3000.00 0.00 10:53:24 SEMI 16.70
-2.34% 17.10 16.65 16.90 27884.00 0.00 11:00:13 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora AAL 12040.00
7.60% 11190.00 11570.00 12060.00 199.00 0.00 11:00:47 AAPL 22180.00
1.74% 21800.00 21850.00 22180.00 186.00 0.00 10:59:44 AAPLD 15.32
1.86% 15.04 15.10 15.32 38.00 0.00 10:59:30 ABBV 33240.00
-2.58% 34120.00 33240.00 33560.00 5.00 0.00 10:59:53 ABEV 14560.00
-0.61% 14650.00 14560.00 14590.00 37.00 0.00 11:00:41 ABEV3 4630.00
-2.63% 4755.00 4630.00 4800.00 11.00 0.00 12:07:49 ABNB 13800.00
4.31% 13230.00 13800.00 13800.00 3.00 0.00 11:00:09 ABT 33340.00
1.28% 32920.00 33340.00 33340.00 14.00 0.00 11:00:42 ACWI 9090.00
1.39% 8965.00 9075.00 9155.00 1233.00 0.00 11:00:41 ADBE 6955.00
-0.22% 6970.00 6950.00 7030.00 585.00 0.00 10:59:58 ADGO 16180.00
-7.22% 17440.00 16180.00 16770.00 29.00 0.00 11:00:42 ADI 42860.00
2.98% 41620.00 42860.00 42860.00 7.00 0.00 11:00:42 ADP 58200.00
-0.26% 58350.00 58100.00 58525.00 18.00 0.00 12:31:37 AEG 12660.00
0.16% 12640.00 12660.00 12680.00 20.00 0.00 12:31:07 AEM 43520.00
7.19% 40600.00 43520.00 43520.00 1.00 0.00 10:59:43 AI 3260.00
0.08% 3257.50 3250.00 3260.00 3.00 0.00 10:59:59 AIG 22660.00
0.94% 22450.00 22660.00 22660.00 4.00 0.00 11:00:42 ALAB 13290.00
6.07% 12530.00 12900.00 13290.00 11.00 0.00 11:00:15 AMAT 175700.00
3.19% 170275.00 172300.00 175700.00 16.00 0.00 11:00:44 AMD 81325.00
5.89% 76800.00 77025.00 81325.00 14.00 0.00 10:59:55 AMGN 17700.00
-0.28% 17750.00 17700.00 17700.00 4.00 0.00 11:00:00 AMX 40820.00
-1.54% 41460.00 40820.00 40880.00 17.00 0.00 10:59:59 AMZND 1.77
2.31% 1.73 1.75 1.77 1084.00 0.00 10:55:27 ANF 139050.00
2.90% 135125.00 139050.00 139050.00 1.00 0.00 10:47:36 ARCO 26460.00
-0.08% 26480.00 26460.00 26460.00 5.00 0.00 11:00:41 ARKK 11890.00
4.85% 11340.00 11760.00 11970.00 209.00 0.00 11:00:37 ARKKD 7.62
-0.65% 7.67 7.60 7.62 93.00 0.00 11:09:37 ARM 23100.00
8.81% 21230.00 22370.00 23100.00 17.00 0.00 10:59:13 ASML 19110.00
0.21% 19070.00 19100.00 19260.00 379.00 0.00 11:00:41 ASTS 8835.00
7.03% 8255.00 8565.00 8850.00 232.00 0.00 11:00:27 AUY 2222.00
-5.37% 2348.00 2220.00 2500.00 1046.00 2431438.00 12:08:41 AVGO 14910.00
1.64% 14670.00 14840.00 15000.00 452.00 0.00 11:00:30 AVY 13290.00
-0.08% 13300.00 13290.00 13290.00 1.00 0.00 11:00:42 AXP 33760.00
3.88% 32500.00 33240.00 33980.00 108.00 0.00 11:00:01 AZN 66875.00
-0.07% 66925.00 66875.00 66875.00 1.00 0.00 11:00:42 B 31780.00
5.65% 30080.00 31280.00 31980.00 237.00 0.00 11:00:30 B.D 21.63
4.24% 20.75 21.63 21.63 3.00 0.00 10:59:43 BA 14170.00
3.28% 13720.00 14140.00 14220.00 65.00 0.00 11:00:42 BA.C 21230.00
1.29% 20960.00 21100.00 21230.00 77.00 0.00 11:00:30 BABA 18200.00
-2.88% 18740.00 18170.00 18270.00 480.00 0.00 11:00:45 BABAD 13.00
0.78% 12.90 12.50 13.00 112.00 0.00 10:59:30 BB 4575.00
0.16% 4567.50 4500.00 4615.00 59.00 0.00 11:00:42 BBAS3 2910.00
0.95% 2882.50 2910.00 2910.00 2.00 0.00 10:59:50 BBD 5205.00
-0.38% 5225.00 5205.00 5210.00 40.00 0.00 11:00:45 BBDC3 4430.00
0.23% 4420.00 4430.00 4430.00 1735.00 0.00 11:09:18 BBV 36460.00
4.53% 34880.00 36460.00 36460.00 1.00 0.00 10:55:42 BCS 35860.00
0.39% 35720.00 35860.00 35860.00 1.00 0.00 11:09:01 BHP 69525.00
2.09% 68100.00 69525.00 69525.00 30.00 0.00 11:00:43 BIDU 15340.00
-2.85% 15790.00 15340.00 15470.00 8.00 0.00 11:00:29 BIIB 23400.00
0.99% 23170.00 23360.00 23400.00 7.00 0.00 12:32:38 BIOX 640.50
-0.23% 642.00 640.50 654.50 251.00 0.00 11:00:30 BK 102700.00
1.48% 101200.00 102475.00 102950.00 6.00 0.00 14:28:22 BKR 13400.00
0.00% 13400.00 13400.00 13400.00 3.00 0.00 10:47:38 BMNR 3202.50
5.96% 3022.50 3202.50 3202.50 1.00 0.00 10:59:50 BMY 27980.00
-1.34% 28360.00 27980.00 28120.00 12.00 0.00 11:00:43 BNG 36680.00
-2.96% 37800.00 36680.00 36680.00 1.00 0.00 10:59:59 BP 12650.00
-0.78% 12750.00 12500.00 12650.00 102.00 0.00 10:47:37 BPA11 14770.00
0.14% 14750.00 14770.00 14770.00 4.00 0.00 14:23:57 BRFS 18040.00
-4.70% 18930.00 17830.00 18710.00 4501.00 0.00 14:56:23 BRKB 33820.00
1.81% 33220.00 33660.00 34000.00 167.00 0.00 11:00:43 BRKBD 23.39
1.21% 23.11 23.24 23.39 71.00 0.00 10:59:48 BSBR 8140.00
-0.12% 8150.00 8140.00 8140.00 2.00 0.00 10:59:59 BX 5855.00
-2.25% 5990.00 5850.00 5910.00 8.00 0.00 11:08:07 C 71550.00
2.54% 69775.00 71175.00 71550.00 23.00 0.00 11:00:30 C.D 45.98
-0.48% 46.20 45.98 45.98 3.00 0.00 10:49:02 CAAP 157150.00
0.13% 156950.00 152900.00 157150.00 2.00 0.00 12:32:39 CAH 113650.00
2.18% 111225.00 113650.00 113650.00 1.00 0.00 11:00:43 CAR 11000.00
2.52% 10730.00 11000.00 11000.00 2.00 0.00 10:57:42 CAT 71200.00
4.28% 68275.00 70050.00 71200.00 36.00 0.00 11:00:23 CBRD 459.00
-6.90% 493.00 440.50 477.00 922.00 422010.00 12:18:34 CDE 23210.00
-0.90% 23420.00 22800.00 23270.00 164.00 0.00 11:09:46 CEG 8865.00
5.04% 8440.00 8700.00 8865.00 91.00 0.00 10:58:35 CIBR 12720.00
-0.24% 12750.00 12720.00 12800.00 3.00 0.00 11:00:30 CL 44940.00
0.72% 44620.00 44940.00 44940.00 1.00 0.00 11:00:00 CLS 29300.00
-0.88% 29560.00 29300.00 29300.00 7.00 0.00 10:59:24 COIN 9550.00
7.30% 8900.00 9265.00 9550.00 3921.00 0.00 11:00:47 COIND 6.40
3.56% 6.18 6.40 6.40 1.00 0.00 10:57:20 COPX 9645.00
4.72% 9210.00 9480.00 9660.00 57.00 0.00 10:59:03 COST 30800.00
0.46% 30660.00 30480.00 30800.00 63.00 0.00 11:00:41 CRM 13720.00
-0.72% 13820.00 13550.00 13750.00 146.00 0.00 11:00:41 CRWV 6210.00
11.19% 5585.00 5850.00 6210.00 345.00 0.00 11:00:24 CS 435.50
-0.34% 437.00 421.50 437.00 6437.00 2763693.00 16:43:41 CSCO 35980.00
-0.61% 36200.00 35900.00 36120.00 14.00 0.00 11:00:32 CSNA3 1785.00
-1.38% 1810.00 1785.00 1850.00 47.00 0.00 13:12:11 CVX 16800.00
-3.72% 17450.00 16660.00 16830.00 87.00 0.00 11:00:07 CX 19320.00
-0.77% 19470.00 19320.00 19320.00 5.00 0.00 11:00:41 DAL 14430.00
-0.48% 14500.00 14430.00 14450.00 6.00 0.00 11:09:55 DD 14060.00
-1.33% 14250.00 14060.00 14060.00 10.00 0.00 12:32:16 DE 21750.00
0.79% 21580.00 21600.00 21750.00 18.00 0.00 11:00:00 DECK 6735.00
0.67% 6690.00 6710.00 6960.00 1452.00 0.00 14:28:51 DEO 20300.00
1.25% 20050.00 20300.00 20300.00 1.00 0.00 10:52:45 DESP 22625.00
0.67% 22475.00 22375.00 22625.00 222.00 4999325.00 17:35:04 DIA 39000.00
1.56% 38400.00 38600.00 39160.00 155.00 0.00 11:00:30 DISN 12620.00
1.20% 12470.00 12540.00 12620.00 25.00 0.00 11:00:41 DISND 8.65
1.53% 8.52 8.65 8.65 1.00 0.00 10:57:50 DJNJ2 815.00
0.00% 815.00 0.00 0.00 0.00 0.00 16:16:03 DJNJ3 2500.00
0.00% 2500.00 2500.00 2500.00 5.00 0.00 18:04:47 DOCU 2990.00
-1.81% 3045.00 2990.00 2990.00 1.00 0.00 11:00:42 DOW 8115.00
-3.91% 8445.00 8115.00 8250.00 171.00 0.00 11:00:36 EA 21670.00
0.00% 21670.00 21670.00 21770.00 2.00 0.00 11:00:19 EBAY 81400.00
0.28% 81175.00 81400.00 81425.00 4.00 0.00 11:00:41 EBR 64125.00
-2.58% 65825.00 64025.00 64250.00 54.00 0.00 14:40:15 ECL 7100.00
1.43% 7000.00 7100.00 7120.00 433.00 0.00 14:28:51 EEM 20740.00
2.52% 20230.00 20600.00 20850.00 45.00 0.00 11:00:31 EFA 8740.00
2.04% 8565.00 8675.00 8740.00 23.00 0.00 11:00:01 EFX 15860.00
-1.55% 16110.00 15860.00 15890.00 6.00 0.00 12:32:38 ERIC 8870.00
0.97% 8785.00 8795.00 8870.00 20.00 0.00 11:06:22 ERJ 96850.00
-0.28% 97125.00 96100.00 97475.00 351.00 0.00 18:36:39 ESGU 7960.00
-0.31% 7985.00 7960.00 7960.00 1.00 0.00 11:09:37 ETHA 4022.50
7.63% 3737.50 4022.50 4022.50 412.00 0.00 10:57:53 ETSY 6650.00
3.18% 6445.00 6600.00 6650.00 2170.00 0.00 10:47:38 EWJ 10080.00
2.65% 9820.00 10080.00 10080.00 1.00 0.00 10:58:26 EWY 6280.00
5.72% 5940.00 6225.00 6280.00 24.00 0.00 11:00:22 EWZ 25800.00
-0.77% 26000.00 25560.00 25900.00 116.00 0.00 11:00:42 F 21970.00
-0.77% 22140.00 21900.00 21970.00 4.00 0.00 11:00:42 FCX 35460.00
4.42% 33960.00 34860.00 35460.00 2.00 0.00 11:00:26 FDX 51050.00
1.04% 50525.00 51050.00 51050.00 1.00 0.00 10:47:38 FMX 31220.00
1.43% 30780.00 31220.00 31300.00 10.00 0.00 12:31:47 FSLR 22500.00
1.08% 22260.00 22500.00 22500.00 8.00 0.00 11:00:42 FXI 10310.00
-1.25% 10440.00 10220.00 10380.00 561.00 0.00 11:00:43 GDX 12970.00
8.35% 11970.00 12950.00 13050.00 153.00 0.00 11:00:07 GE 65075.00
3.91% 62625.00 63625.00 65075.00 90.00 0.00 11:00:02 GFI 60200.00
10.71% 54375.00 57075.00 60200.00 80.00 0.00 11:00:42 GGB 27340.00
0.22% 27280.00 27340.00 27340.00 1.00 0.00 10:52:14 GILD 46920.00
0.64% 46620.00 46920.00 46920.00 1.00 0.00 11:00:02 GLD 11940.00
3.11% 11580.00 11790.00 11950.00 800.00 0.00 11:00:29 GLOB 3115.00
0.24% 3107.50 3022.50 3115.00 119.00 0.00 10:56:43 GLW 70150.00
4.47% 67150.00 70000.00 70150.00 7.00 0.00 11:00:43 GM 21090.00
3.43% 20390.00 21090.00 21090.00 1.00 0.00 10:58:29 GOOGL 9560.00
2.91% 9290.00 9455.00 9600.00 1722.00 0.00 11:00:48 GPRK 15000.00
-10.34% 16730.00 14970.00 15000.00 527.00 0.00 10:57:58 GRMN 118700.00
-0.71% 119550.00 118700.00 121500.00 13.00 0.00 14:28:51 GS 125800.00
2.84% 122325.00 125800.00 126300.00 2.00 0.00 11:00:43 GSK 19460.00
0.57% 19350.00 19460.00 19460.00 3.00 0.00 11:08:57 GT 4537.50
1.79% 4457.50 4537.50 4537.50 7.00 0.00 10:47:39 HAL 29740.00
-0.87% 30000.00 29740.00 30060.00 3.00 0.00 11:09:28 HD 15070.00
0.33% 15020.00 14980.00 15130.00 74.00 0.00 11:09:20 HDB 17390.00
-1.14% 17590.00 17390.00 17390.00 2.00 0.00 10:52:15 HL 21060.00
-1.03% 21280.00 20910.00 21230.00 1028.00 0.00 11:09:34 HMC 40320.00
-1.71% 41020.00 40200.00 41020.00 31.00 0.00 14:28:35 HMY 26200.00
10.64% 23680.00 24860.00 26200.00 5.00 0.00 11:00:15 HOG 12770.00
0.00% 12770.00 12770.00 12770.00 1.00 0.00 11:00:42 HON 40220.00
-1.61% 40880.00 39960.00 40220.00 8.00 0.00 12:32:03 HOOD 5245.00
8.82% 4820.00 5060.00 5265.00 801.00 0.00 11:00:30 HPQ 36700.00
-2.81% 37760.00 36700.00 36700.00 1.00 0.00 10:58:01 HSBC 71125.00
2.78% 69200.00 71125.00 71125.00 1.00 0.00 11:00:03 HSY 12900.00
-0.69% 12990.00 12900.00 12900.00 1.00 0.00 10:57:40 HUT 36680.00
3.09% 35580.00 36560.00 36740.00 1312.00 0.00 11:00:43 HWM 384750.00
-0.98% 388550.00 383900.00 385300.00 26.00 0.00 12:32:40 IBB 9515.00
0.74% 9445.00 9515.00 9515.00 11.00 0.00 11:00:27 IBIT 5595.00
4.00% 5380.00 5520.00 5595.00 1891.00 0.00 10:59:05 IBM 27040.00
-0.66% 27220.00 26840.00 27180.00 191.00 0.00 11:00:46 IBN 40740.00
0.69% 40460.00 40620.00 40740.00 6.00 0.00 10:52:43 IEMG 10460.00
2.45% 10210.00 10450.00 10460.00 40.00 0.00 11:00:36 IEUR 10220.00
-0.58% 10280.00 10220.00 10310.00 4.00 0.00 10:59:57 IFF 9505.00
0.00% 9505.00 9505.00 9505.00 2.00 0.00 12:32:41 IJH 9535.00
0.58% 9480.00 9490.00 9535.00 380.00 0.00 11:00:43 ILF 8600.00
0.23% 8580.00 8590.00 8605.00 7.00 0.00 11:00:44 INFY 18130.00
-0.54% 18228.75 18130.00 18130.00 3.00 0.00 12:32:45 ING 14560.00
-2.41% 14920.00 14560.00 14560.00 1.00 0.00 12:32:45 INTC 37660.00
0.86% 37340.00 37320.00 37900.00 359.00 0.00 11:00:29 INTCD 24.99
2.50% 24.38 24.99 24.99 16.00 0.00 10:46:24 IP 12000.00
-0.50% 12060.00 12000.00 12130.00 124.00 0.00 11:09:46 IREN 7650.00
2.55% 7460.00 7535.00 7650.00 1215.00 0.00 10:59:55 ITA 7110.00
1.94% 6975.00 7110.00 7110.00 61.00 0.00 11:00:44 ITUB 11860.00
-1.08% 11990.00 11860.00 11950.00 10.00 0.00 11:00:39 ITUB3 11900.00
-0.25% 11930.00 11900.00 11900.00 309.00 0.00 13:09:23 IVV 1646.00
1.67% 1619.00 1609.00 1650.00 194.00 0.00 11:00:44 IWM 44300.00
1.47% 43660.00 43920.00 44460.00 14.00 0.00 11:00:29 JBSS3 8260.00
-0.60% 8310.00 7750.00 8380.00 14596.00 119544210.00 17:35:19 JD 10560.00
-1.03% 10670.00 10560.00 10570.00 18.00 0.00 11:00:41 JMIA 10910.00
2.54% 10640.00 10870.00 10950.00 146.00 0.00 10:58:03 JNJ 23620.00
-1.58% 24000.00 23450.00 23620.00 85.00 0.00 11:00:04 JPM 32500.00
1.56% 32000.00 32040.00 32600.00 327.00 0.00 11:00:31 JPMD 21.67
-1.63% 22.03 21.67 22.10 537.00 0.00 10:55:01 KEP 17670.00
-1.67% 17970.00 17670.00 17670.00 353.00 0.00 11:06:26 KGC 37400.00
0.75% 37120.00 37400.00 37400.00 6.00 0.00 10:47:32 KMB 25960.00
1.88% 25480.00 25960.00 25960.00 3.00 0.00 11:00:42 KO 24230.00
-1.54% 24610.00 24160.00 24430.00 255.00 0.00 11:00:31 KOD 16.75
-1.35% 16.98 16.75 16.90 69.00 0.00 10:58:48 KOFM 82575.00
0.85% 81875.00 82575.00 82575.00 12.00 0.00 11:00:03 LAR 14330.00
-0.35% 14380.00 14330.00 14550.00 38.00 0.00 10:59:39 LLY 30540.00
0.66% 30340.00 30540.00 30700.00 11.00 0.00 11:00:42 LMT 39640.00
-1.69% 40320.00 39440.00 40000.00 14.00 0.00 11:00:44 LND 5640.00
-0.18% 5650.00 5640.00 5640.00 1.00 0.00 10:47:38 LRCX 10420.00
6.38% 9795.00 10150.00 10420.00 203.00 0.00 11:00:32 LVS 37800.00
-0.84% 38120.00 37800.00 37800.00 1.00 0.00 11:08:36 LYG 4162.50
1.59% 4097.50 4162.50 4162.50 1.00 0.00 11:00:01 MA 22320.00
0.36% 22240.00 22240.00 22370.00 53.00 0.00 11:00:43 MCD 17910.00
0.62% 17800.00 17960.00 18090.00 409.00 0.00 11:00:43 MDT 30440.00
1.87% 29880.00 30440.00 30460.00 5.00 0.00 11:00:43 MELI 20820.00
4.83% 19860.00 20530.00 20850.00 8858.00 0.00 11:00:48 MELID 14.30
4.15% 13.73 14.19 14.30 798.00 0.00 11:00:36 MFG 14440.00
-0.21% 14470.00 14440.00 14440.00 1.00 0.00 12:31:03 MMC 17770.00
-0.67% 17890.00 17700.00 17950.00 498.00 0.00 19:03:46 MMM 23870.00
0.76% 23690.00 23510.00 23870.00 3.00 0.00 11:00:01 MO 26280.00
-0.68% 26460.00 26100.00 26300.00 20.00 0.00 11:00:28 MOS 6790.00
0.82% 6735.00 6790.00 6790.00 2.00 0.00 11:00:43 MRK 34800.00
-1.53% 35340.00 34800.00 34800.00 2.00 0.00 11:00:34 MSFT 19600.00
0.56% 19490.00 19550.00 19800.00 932.00 0.00 11:00:35 MSFTD 13.50
0.15% 13.48 13.43 13.75 203.00 0.00 11:00:48 MSI 31140.00
0.91% 30860.00 31140.00 31140.00 3.00 0.00 10:58:00 MU 325700.00
10.54% 294650.00 324625.00 328000.00 862.00 0.00 11:00:24 MUFG 30500.00
1.06% 30180.00 30500.00 30500.00 1.00 0.00 10:58:24 NEM 53600.00
7.33% 49940.00 53600.00 53600.00 2.00 0.00 11:00:22 NFLX 2532.50
1.00% 2507.50 2532.50 2560.00 39.00 0.00 11:00:34 NGG 61100.00
0.45% 60825.00 61100.00 61100.00 1.00 0.00 14:28:57 NIO 1870.00
-4.20% 1952.00 1870.00 1901.00 241.00 0.00 11:00:02 NKE 5695.00
1.52% 5610.00 5610.00 5745.00 154.00 0.00 10:59:48 NMR 12630.00
0.40% 12580.00 12630.00 12630.00 8.00 0.00 11:44:59 NOKA 21770.00
-1.80% 22170.00 21770.00 21800.00 47.00 0.00 11:00:02 NOW 872.00
-2.57% 895.00 872.00 900.00 2043.00 0.00 11:00:27 NTCO 6200.00
-1.56% 6298.00 6200.00 6200.00 119.00 744900.00 12:13:35 NTCO3 2520.00
1.61% 2480.00 2400.00 2610.00 449.00 1129690.00 18:08:48 NTES 13330.00
-0.89% 13450.00 13300.00 13330.00 102.00 0.00 10:58:09 NUE 24600.00
-1.32% 24930.00 24600.00 24600.00 1.00 0.00 11:00:45 NVDA 13120.00
2.66% 12780.00 12970.00 13160.00 3168.00 0.00 11:00:47 NVS 56650.00
0.85% 56175.00 56650.00 56850.00 2.00 0.00 11:08:51 NXE 15500.00
1.97% 15200.00 15500.00 15500.00 40.00 0.00 11:50:31 OKLO 3165.00
3.35% 3062.50 3165.00 3165.00 20.00 0.00 10:58:08 ONDS 7020.00
0.65% 6975.00 7020.00 7070.00 3.00 0.00 11:00:03 ORAN 13200.00
-0.75% 13300.00 13200.00 13450.00 19.00 252925.00 17:35:04 ORCL 94000.00
2.45% 91750.00 93875.00 94725.00 54.00 0.00 11:00:23 ORLY 604.00
-0.08% 604.50 604.00 604.00 1.00 0.00 11:00:03 OXY 16130.00
-4.84% 16950.00 16120.00 16130.00 6.00 0.00 11:00:46 PAAS 25700.00
6.77% 24070.00 24990.00 25860.00 89.00 0.00 11:00:45 PATH 7830.00
-0.63% 7880.00 7830.00 7865.00 460.00 0.00 10:58:24 PBI 25140.00
-2.56% 25800.00 24870.00 25180.00 3114.00 0.00 14:28:57 PBR 25380.00
-7.30% 27380.00 25300.00 25500.00 381.00 0.00 11:00:09 PBRD 17.43
-7.78% 18.90 17.41 17.43 124.00 0.00 10:57:37 PCAR 56900.00
-0.91% 57425.00 56900.00 57525.00 35.00 0.00 11:07:10 PDD 4867.50
-0.56% 4895.00 4867.50 4895.00 16.00 0.00 11:00:46 PEP 12250.00
2.25% 11980.00 12120.00 12290.00 206.00 0.00 11:00:25 PETR3 14400.00
4.35% 13800.00 14200.00 14400.00 8.00 0.00 10:37:51 PFE 9765.00
-0.05% 9770.00 9690.00 9790.00 226.00 0.00 11:00:05 PG 15230.00
2.08% 14920.00 15120.00 15230.00 261.00 0.00 11:00:05 PHG 7975.00
1.33% 7870.00 7975.00 8045.00 204.00 0.00 14:28:28 PKS 30040.00
-2.47% 30800.00 30040.00 30960.00 81.00 0.00 14:28:57 PM 15080.00
-0.79% 15200.00 0.00 0.00 0.00 0.00 10:47:42 PSQ 4707.50
-2.18% 4812.50 4672.50 4710.00 870.00 0.00 11:00:45 PSX 44940.00
1.54% 44260.00 44940.00 44940.00 1.00 0.00 10:47:42 PYPL 8000.00
2.83% 7780.00 7900.00 8000.00 96.00 0.00 11:00:36 QCOM 30600.00
6.10% 28840.00 30260.00 30920.00 172.00 0.00 11:00:46 QQQ 55625.00
3.10% 53950.00 55000.00 55675.00 191.00 0.00 11:00:36 RBLX 33740.00
4.26% 32360.00 33740.00 33740.00 1.00 0.00 11:00:40 RGTI 16490.00
4.70% 15750.00 16460.00 16700.00 6871.00 0.00 11:00:46 RIO 19960.00
1.17% 19730.00 19860.00 19960.00 5.00 0.00 10:59:44 RKLB 13440.00
5.08% 12790.00 13330.00 13440.00 20.00 0.00 11:00:05 ROST 89575.00
-0.19% 89750.00 89575.00 89575.00 1.00 0.00 11:00:47 RTX 55550.00
1.00% 55000.00 55550.00 55550.00 1.00 0.00 11:00:06 SAN 75875.00
1.17% 75000.00 75875.00 75875.00 2.00 0.00 10:47:43 SAP 40280.00
-1.23% 40780.00 40580.00 40580.00 2.00 0.00 10:47:43 SATL 9850.00
-1.70% 10020.00 9825.00 9995.00 148.00 0.00 11:00:06 SBS 16270.00
0.93% 16120.00 16230.00 16380.00 40.00 0.00 14:28:58 SBSP3 8580.00
1.36% 8465.00 8580.00 8580.00 10.00 0.00 13:33:50 SBUX 12760.00
-0.55% 12830.00 12760.00 12770.00 46.00 0.00 11:00:02 SCCO 143575.00
1.50% 141450.00 143575.00 143575.00 10.00 0.00 11:00:44 SE 4030.00
3.53% 3892.50 4030.00 4030.00 2.00 0.00 11:00:36 SH 6170.00
-1.44% 6260.00 6130.00 6190.00 145.00 0.00 11:00:14 SHOP 1556.00
3.18% 1508.00 1537.00 1557.00 1075.00 0.00 11:00:02 SID 14800.00
0.41% 14740.00 14800.00 14800.00 657.00 0.00 11:00:44 SLB 26880.00
-4.68% 28200.00 26880.00 27020.00 2.00 0.00 11:00:24 SLV 15870.00
3.93% 15270.00 15730.00 15930.00 924.00 0.00 11:00:25 SMH 19340.00
4.09% 18580.00 19040.00 19360.00 1158.00 0.00 10:59:28 SNA 97875.00
0.75% 97150.00 97875.00 97875.00 7.00 0.00 12:32:41 SNAP 8285.00
6.29% 7795.00 8180.00 8330.00 17.00 0.00 11:00:04 SNOW 11740.00
1.38% 11580.00 11740.00 11740.00 4.00 0.00 11:00:04 SPCX 5160.00
6.89% 4827.50 5160.00 5160.00 4.00 0.00 11:00:12 SPGI 14330.00
2.43% 13990.00 14220.00 14340.00 10.00 0.00 11:00:17 SPHQ 9585.00
2.51% 9350.00 9515.00 9585.00 7.00 0.00 11:00:29 SPOT 25480.00
-0.70% 25660.00 25480.00 25700.00 2.00 0.00 11:00:32 SPXL 16760.00
5.08% 15950.00 16760.00 16760.00 9.00 0.00 11:00:36 SPYD 13.04
1.80% 12.81 12.83 13.04 2106.00 0.00 10:59:20 SUZ 12000.00
-0.58% 12070.00 12000.00 12100.00 104.00 0.00 11:09:42 SUZB3 12210.00
0.41% 12160.00 12100.00 12210.00 146.00 0.00 18:06:25 SYY 14660.00
-1.15% 14830.00 14630.00 14730.00 9.00 0.00 11:09:20 T 11630.00
-1.27% 11780.00 11620.00 11710.00 47.00 0.00 11:00:25 TCOM 35680.00
0.85% 35380.00 35680.00 35680.00 5.00 0.00 10:47:39 TD 8.05
-0.98% 8.13 8.05 8.05 1.00 0.00 10:57:36 TEAM 2817.50
0.54% 2802.50 2817.50 2817.50 5.00 0.00 10:59:54 TEFO 737.00
2.36% 720.00 679.50 740.00 73.00 0.00 11:35:03 TEM 6005.00
-3.61% 6230.00 5935.00 6060.00 1466.00 0.00 11:08:04 TEN 92025.00
-0.84% 92800.00 92025.00 92075.00 2.00 0.00 10:47:25 TGT 8415.00
0.06% 8410.00 8310.00 8415.00 20.00 0.00 11:00:44 TIMB 32480.00
0.43% 32340.00 32480.00 32480.00 11.00 0.00 14:28:57 TIMS3 6695.00
-0.07% 6700.00 6695.00 6695.00 178.00 0.00 15:58:40 TM 17740.00
1.31% 17510.00 17740.00 17740.00 22.00 0.00 11:00:10 TMO 32640.00
-1.45% 33120.00 32640.00 32940.00 15.00 0.00 11:09:49 TQQQ 5015.00
8.08% 4640.00 4870.00 5015.00 2178.00 0.00 11:00:47 TRIP 9280.00
-0.43% 9320.00 9280.00 9290.00 3.00 0.00 11:00:35 TRVV 76275.00
3.39% 73775.00 76275.00 76275.00 1.00 0.00 15:46:48 TSLA 40180.00
-0.45% 40360.00 40060.00 40300.00 377.00 0.00 11:00:35 TSLAD 27.76
0.33% 27.67 27.76 27.97 24.00 0.00 11:00:34 TSM 72925.00
3.62% 70375.00 72175.00 73300.00 122.00 0.00 11:00:33 TTM 8651.00
0.00% 8651.00 11000.00 11000.00 2.00 22000.00 14:38:10 TV 1377.00
-0.58% 1385.00 1377.00 1377.00 2.00 0.00 10:52:21 TWLO 8575.00
0.06% 8570.00 8575.00 8575.00 59.00 0.00 10:47:41 TWTR 8319.50
1.97% 8159.00 8180.00 8320.00 2824.00 23316068.00 16:58:53 TXN 93800.00
3.82% 90350.00 92150.00 93800.00 8.00 0.00 11:00:45 TXR 18390.00
1.32% 18150.00 17940.00 18390.00 3.00 0.00 12:31:49 UBER 54725.00
6.42% 51425.00 54125.00 54125.00 1.00 0.00 11:00:37 UGP 7055.00
-3.36% 7300.00 7055.00 7055.00 542.00 0.00 11:00:04 UL 29520.00
0.20% 29460.00 29300.00 29520.00 10.00 0.00 11:00:44 UNH 18590.00
1.31% 18350.00 18390.00 18590.00 195.00 0.00 11:00:45 UNP 20480.00
0.05% 20470.00 20320.00 20480.00 140.00 0.00 14:27:26 URA 14540.00
6.99% 13590.00 14260.00 14540.00 107.00 0.00 11:00:08 URBN 56325.00
2.69% 54850.00 56325.00 57175.00 73.00 0.00 14:24:14 USB 17550.00
-0.28% 17600.00 17550.00 17550.00 4.00 0.00 11:00:04 USO 13170.00
-2.73% 13540.00 13170.00 13360.00 5851.00 0.00 11:07:53 V 27160.00
1.27% 26820.00 26880.00 27240.00 9.00 0.00 10:59:22 VALE 11960.00
2.31% 11690.00 11800.00 11970.00 35.00 0.00 11:00:45 VALE3 22700.00
1.16% 22440.00 22410.00 22700.00 17.00 0.00 11:08:44 VEA 10700.00
0.19% 10680.00 10700.00 10700.00 24.00 0.00 10:47:44 VIG 9105.00
0.39% 9070.00 9070.00 9155.00 14.00 0.00 11:00:44 VIST 33980.00
-5.72% 36040.00 33800.00 34200.00 1965.00 0.00 11:00:09 VISTD 23.46
-5.14% 24.73 23.00 24.15 8814.00 0.00 11:00:11 VIV 19700.00
-1.15% 19930.00 19700.00 19700.00 1.00 0.00 10:59:08 VIVT3 9890.00
-2.83% 10178.19 9890.00 10030.00 67.00 0.00 13:09:01 VOD 22720.00
-2.28% 23250.00 22720.00 22720.00 1.00 0.00 11:00:45 VRSN 72150.00
1.23% 71275.00 70400.00 72150.00 363.00 0.00 12:31:12 VRTX 6675.00
1.06% 6605.00 6675.00 6675.00 2.00 0.00 10:58:01 VST 8330.00
3.41% 8055.00 8115.00 8330.00 669.00 0.00 11:07:55 VXX 6780.00
-6.61% 7260.00 6780.00 7000.00 158.00 0.00 10:55:33 VZ 17620.00
-1.95% 17970.00 17560.00 17710.00 22.00 0.00 11:00:47 WBA 5400.00
-0.55% 5430.00 5340.00 5410.00 6547.00 0.00 18:59:31 WBO 1888.00
-1.31% 1913.00 1888.00 1905.00 62.00 0.00 11:00:45 WEGE3 12040.00
-2.11% 12300.00 12040.00 12040.00 15.00 0.00 11:09:32 WFC 24230.00
-2.26% 24790.00 24230.00 24490.00 622.00 0.00 11:09:59 WMT 10050.00
-0.20% 10070.00 10000.00 10050.00 819.00 0.00 11:00:08 WMTD 7.04
0.86% 6.98 7.04 7.04 1.00 0.00 10:51:59 X 21550.00
3.73% 20775.00 21500.00 21850.00 442.00 9604125.00 17:35:03 XLE 41220.00
-4.23% 43040.00 41020.00 41400.00 84.00 0.00 10:59:18 XLF 40580.00
1.55% 39960.00 40580.00 40720.00 47.00 0.00 11:00:31 XLP 8060.00
0.25% 8040.00 7935.00 8060.00 152.00 0.00 11:00:45 XLRE 7570.00
0.33% 7545.00 7500.00 7580.00 24.00 0.00 11:00:36 XLU 4495.00
1.01% 4450.00 4485.00 4522.50 641.00 0.00 11:00:31 XLV 7955.00
0.06% 7950.00 7920.00 7955.00 169.00 0.00 11:00:45 XOM 20990.00
-4.33% 21940.00 20960.00 21150.00 103.00 0.00 11:00:06 XOMD 14.50
-3.91% 15.09 14.46 14.50 5.00 0.00 10:56:53 XP 5905.00
-1.34% 5985.00 5870.00 5960.00 40.00 0.00 10:58:01 XPEV 5285.00
-2.22% 5405.00 5285.00 5285.00 50.00 0.00 11:00:46 XROX 5160.00
-0.86% 5205.00 5160.00 5195.00 191.00 0.00 11:00:46 XYZ 5515.00
6.36% 5185.00 5515.00 5515.00 124.00 0.00 10:55:15 YELP 18120.00
1.91% 17780.00 18080.00 18120.00 3.00 0.00 12:32:27 YY 10825.00
-2.26% 11075.00 10825.00 11000.00 67.00 731325.00 17:35:12 ZM 2932.50
-1.01% 2962.50 2932.50 2932.50 17.00 0.00 11:00:35 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora AER3O 24000.00
1.03% 23755.46 0.00 0.00 0.00 0.00 11:59:34 AERBO 152780.00
1.19% 150990.00 150990.00 152780.00 5.00 0.00 10:58:45 ARC1D 107.90
0.33% 107.55 105.50 107.90 2000.00 0.00 11:06:54 ARC1O 156060.00
-0.91% 157500.00 156060.00 157590.00 3000.00 0.00 12:25:57 BOL1D 104.90
0.38% 104.50 104.35 105.00 1054.00 0.00 15:41:15 BOL1O 146500.00
-1.28% 148400.00 146500.00 146500.00 71.00 0.00 15:53:12 CAC2O 114000.00
-2.56% 117000.00 114000.00 115000.00 4000.00 4585000.00 17:35:07 CAC5O 97700.00
0.21% 97500.00 97700.00 97700.00 2.00 0.00 10:57:47 CP17D 35.24
0.40% 35.10 35.24 35.24 10000.00 3524.00 17:35:06 CP17O 43475.00
-0.29% 43600.00 42875.00 43600.00 4000.00 1734250.00 17:35:05 CP21D 109.10
0.09% 109.00 107.40 109.20 547068.00 594639.00 16:54:28 CP21O 52340.00
-0.11% 52400.00 51500.00 52400.00 177365.00 92135342.00 16:54:20 CP25O 130000.00
4.00% 125000.00 124990.00 130000.00 1470.00 1842500.00 17:35:18 CRCED 3.19
-2.74% 3.28 3.15 3.28 454.00 15.00 17:35:05 CRCEO 3731.00
-1.03% 3770.00 3662.00 3880.00 24164.00 911535.00 17:35:05 CS34D 38.80
-9.77% 43.00 37.89 43.60 10992.00 4506.00 17:35:12 CS34O 57480.00
5.86% 54300.00 54300.00 61800.00 12794.00 7427750.00 17:35:12 CS38D 106.00
0.33% 105.65 104.00 106.00 22477.00 0.00 15:38:10 CS38O 151800.00
1.05% 150220.00 150000.00 152990.00 60722.00 0.00 17:01:25 CSDOO 38500.00
-1.53% 39100.00 38500.00 39100.00 85655.00 33303885.00 17:55:35 CSIWO 35200.00
0.57% 35000.00 0.00 0.00 0.00 0.00 11:58:11 CSJYO 31300.00
-2.19% 32000.00 30846.00 32000.00 5663.00 1806589.00 17:24:28 CSKZO 55500.00
0.91% 55000.00 54800.00 55500.00 17649.00 9710576.00 17:35:21 DHS9O 107.00
1.33% 105.60 107.00 107.00 604.00 0.00 15:05:41 DNC2D 104.00
-1.56% 105.65 104.00 109.00 448900.00 480314.00 17:35:09 DNC3D 102.30
0.20% 102.10 102.10 102.35 3207.00 0.00 11:10:00 DNC7D 108.20
0.00% 108.20 107.95 108.85 4100.00 0.00 11:09:34 DNC7O 155960.00
-1.77% 158770.00 155960.00 157720.00 700.00 0.00 11:09:46 EAC3D 102.35
-1.11% 103.50 102.35 102.35 500.00 0.00 10:46:10 EAC3O 149600.00
-0.60% 150510.00 149600.00 149600.00 200.00 0.00 12:22:41 EMC1O 160500.00
1.52% 158100.00 160500.00 160500.00 2.00 0.00 11:44:46 ERF25 68000.00
-0.85% 68580.00 68000.00 68890.00 7.00 0.00 11:00:33 FPC1O 137000.00
-4.07% 142815.26 137000.00 141000.00 101.00 0.00 18:36:32 GN34O 40000.00
0.50% 39800.00 40000.00 40500.00 7600.00 3045100.00 17:35:07 GN47O 147200.00
0.16% 146970.00 145700.00 150290.00 12019.00 0.00 14:27:39 GNCWO 34750.00
-0.29% 34850.00 34750.00 34900.00 10525.00 3661400.00 12:00:18 GNCXD 41.65
0.73% 41.35 41.40 42.15 175000.00 0.00 17:48:54 GNCXO 61240.00
-0.23% 61380.00 61070.00 61790.00 139000.00 0.00 17:45:50 HBC6O 101140.00
-2.66% 103900.00 101140.00 101140.00 54000.00 54615600.00 17:00:24 IRC1O 35650.00
0.00% 35650.00 35650.00 36200.00 3074.00 1112530.00 13:31:47 IRC8O 36000.00
7.46% 33500.00 31500.00 35900.00 53119.00 17151152.00 16:37:10 IRC9D 106.35
-2.34% 108.90 105.50 109.00 127892.00 137521.00 17:28:28 IRC9O 37900.00
-0.26% 38000.00 37700.00 38500.00 152025.00 58111861.00 17:37:37 IRCFO 102910.00
-1.96% 104970.00 102900.00 102910.00 112.00 0.00 11:00:47 IRCGD 102.40
0.89% 101.50 101.00 104.00 72233.00 73860.00 17:35:10 LECIO 27700.00
-4.15% 28900.00 27500.00 27805.00 9441.00 0.00 18:12:11 LMS1O 10970.00
0.00% 10970.00 10970.00 10970.00 903.00 99059.00 17:35:10 LMS7D 87.40
-0.23% 87.60 87.40 87.40 25.00 0.00 12:30:10 LOC5O 153430.00
-1.17% 155250.00 153420.00 155210.00 8250.00 0.00 11:09:43 LOC6O 150900.00
0.00% 150900.00 150900.00 150900.00 50.00 0.00 10:57:51 MGC9D 72.00
0.84% 71.40 71.40 72.64 821.00 0.00 12:17:09 MGC9O 105900.00
0.47% 105400.00 104800.00 105900.00 12159.00 0.00 12:34:26 MGCHD 102.60
0.00% 102.60 102.10 102.70 33653.00 0.00 18:37:39 MGCJD 101.15
-0.25% 101.40 100.50 101.25 420502.00 424647.00 17:35:09 MGCMD 112.45
0.58% 111.80 112.45 112.50 50000.00 0.00 11:08:01 MGCMO 162380.00
-0.07% 162500.00 160980.00 162380.00 50000.00 0.00 11:07:33 MGCND 104.50
0.97% 103.50 104.00 104.50 582.00 0.00 10:58:46 MGCNO 151000.00
0.00% 151000.00 151000.00 151000.00 582.00 0.00 10:56:57 MR35D 22.45
0.22% 22.40 22.45 22.45 36.00 0.00 10:50:20 MRCAD 17.60
-1.68% 17.90 17.00 17.60 6.00 0.00 15:06:28 MRCAO 23700.00
0.00% 23700.00 23350.00 24985.00 2381.00 0.00 15:06:28 MRCEO 122000.00
4.21% 117070.00 120000.00 122160.00 1185.00 1422194.00 11:24:08 MRCYD 19.20
0.00% 19.20 19.20 19.21 1102.00 0.00 18:23:49 MSSAD 108.00
0.56% 107.40 107.00 108.10 42273.00 45570.00 17:35:12 MSSED 105.95
0.05% 105.90 105.95 105.95 1.00 0.00 11:53:48 MTC1D 101.00
1.51% 99.50 101.00 102.00 1230.00 1246.00 17:35:19 MTC1O 121500.00
2.02% 119100.00 121500.00 122000.00 107.00 130145.00 17:35:19 MTCGO 152990.00
0.16% 152750.00 151000.00 152990.00 2152.00 0.00 11:00:27 MTCHO 70000.00
5.26% 66500.00 0.00 0.00 0.00 0.00 16:30:21 OLC5O 158200.00
-1.12% 159990.00 158200.00 159230.00 1651.00 0.00 13:09:52 OT42O 155250.00
0.29% 154800.00 153110.00 155290.00 1132.00 0.00 11:09:45 OZC3O 146400.00
0.00% 146400.00 146400.00 146400.00 677.00 0.00 10:43:10 PECAD 50.00
-9.09% 55.00 50.00 50.00 100.00 0.00 18:40:21 PECGD 62.76
4.60% 60.00 47.00 62.76 12902.00 0.00 17:09:04 PECID 50.00
0.00% 50.00 50.00 50.00 100.00 0.00 18:54:12 PECIO 65700.00
-1.94% 67000.00 65000.00 65790.00 1187.00 0.00 17:03:30 PECKO 84900.00
0.00% 84900.00 84900.00 84900.00 22.00 0.00 10:47:47 PECMO 70900.00
1.29% 70000.00 70000.00 70900.00 1191.00 0.00 18:04:51 PECNO 100000.00
0.27% 99730.00 100000.00 100890.00 159.00 0.00 12:56:14 PLC4O 157900.00
-0.84% 159240.00 157900.00 158560.00 60000.00 0.00 11:09:45 PLC5O 160800.00
1.61% 158250.00 160800.00 160800.00 4000.00 0.00 11:09:47 PN41O 159790.00
1.47% 157480.00 159790.00 159790.00 84.00 0.00 11:00:39 PNC9O 54700.00
0.00% 54700.00 0.00 0.00 0.00 0.00 14:53:49 PNDCO 62950.00
0.19% 62830.00 62920.00 62950.00 6000.00 0.00 13:12:55 PQCDO 38000.00
1.33% 37500.00 37300.00 37850.00 187900.00 70851753.00 16:52:11 PQCSO 150000.00
0.07% 149890.00 150000.00 150000.00 103.00 0.00 10:38:33 PTSTD 106.00
-1.85% 108.00 105.60 105.60 4000.00 4224.00 13:17:52 PTSTO 50001.00
-0.99% 50500.00 50000.00 51500.00 3000.00 1515000.00 14:16:33 PZC5O 51000.00
-0.97% 51500.00 51200.00 51500.00 41475.00 21299055.00 16:08:07 RA31O 104800.00
20.18% 87205.00 104800.00 104800.00 32269.00 33817912.00 17:00:24 RAC4O 0.00
-100.00% 119744.29 0.00 0.00 0.00 0.00 10:20:37 RCC9O 49500.00
-1.98% 50500.00 0.00 0.00 0.00 0.00 11:54:00 RCCJO 95990.00
0.71% 95310.00 94730.00 97500.00 156383.00 0.00 19:02:35 RCCPO 112.40
-2.18% 114.90 112.40 115.00 1085.00 0.00 18:11:44 RFCAO 119150.00
2.38% 116380.00 119150.00 119150.00 34481.00 41084112.00 17:00:20 RPC2O 37800.00
-0.53% 38000.00 38000.00 38000.00 21500.00 8170000.00 16:25:45 RUC3D 111.00
4.23% 106.50 105.50 111.00 108404.00 116512.00 16:50:58 RUC3O 107050.00
-2.68% 110000.00 105110.00 110000.00 63830.00 68382713.00 16:36:56 RUC4O 111400.00
1.74% 109500.00 109000.00 115000.00 1818.00 2013971.00 17:35:20 RUC5O 142900.00
4.38% 136900.00 133000.00 144000.00 36835.00 50998112.00 17:35:15 RUC6D 104.80
0.53% 104.25 103.60 105.20 238236.00 250146.00 17:35:11 RUC6O 118750.00
-0.46% 119300.00 117500.00 120000.00 293893.00 349035392.00 17:35:11 RUCAD 104.00
-0.86% 104.90 104.00 104.50 1370.00 0.00 18:12:07 RUCDD 107.95
1.84% 106.00 107.95 107.95 140.00 0.00 10:58:19 RUCDO 154990.00
0.06% 154900.00 154990.00 155000.00 461.00 0.00 10:56:08 RZABD 61.40
-11.65% 69.50 60.00 63.00 1596.00 0.00 18:06:07 RZABO 85000.00
-3.41% 88000.00 85000.00 88870.00 6589.00 0.00 18:06:07 SNS6O 18000.00
1.12% 17800.00 0.00 0.00 0.00 0.00 11:58:26 SNS7O 82050.00
0.67% 81500.00 82050.00 82050.00 120.00 98460.00 11:20:15 SNS9D 99.00
3.35% 95.79 97.50 99.46 209361.00 206341.00 17:00:24 TLC1D 103.35
-0.29% 103.65 103.30 103.35 1112.00 0.00 11:27:46 TLC1O 143860.00
-1.13% 145500.00 143760.00 143860.00 1350.00 0.00 11:21:28 TLC5O 48255.00
0.04% 48235.00 47705.00 48400.00 9000.00 0.00 18:26:50 TLCMD 115.85
-0.56% 116.50 115.85 115.85 1000.00 0.00 10:59:11 TLCPO 159770.00
-1.81% 162720.00 159770.00 162700.00 2458.00 0.00 11:00:28 TLCTO 164370.00
1.46% 162000.00 164370.00 164440.00 67.00 0.00 11:00:36 TN47O 48300.00
1.68% 47500.00 47500.00 48300.00 106.00 51170.00 15:37:47 TN63O 75500.00
0.67% 75000.00 75000.00 76500.00 8072.00 0.00 19:04:05 TSC3D 115.90
1.36% 114.35 115.90 115.90 10000.00 0.00 11:08:01 TSC4O 157460.00
-0.14% 157680.00 157200.00 157700.00 58000.00 0.00 12:28:55 TTC1O 31150.00
1.10% 30810.00 31000.00 31430.00 1271000.00 396370550.00 16:25:42 TTC4O 37900.00
-0.26% 37999.00 37999.00 37999.00 53.00 20139.00 11:40:45 TTC9O 151300.00
-1.21% 153150.00 151300.00 155210.00 1132.00 0.00 13:02:30 VSC3D 115.50
-2.61% 118.60 118.60 118.70 0.00 0.00 13:27:09 VSC3O 102200.00
1.71% 100485.00 102000.00 102300.00 117.00 119569.00 14:16:15 VSCQO 137100.00
0.00% 137100.00 137100.00 137100.00 113.00 0.00 11:00:35 VSCTO 156890.00
-0.39% 157510.10 156420.00 157510.00 148000.00 0.00 14:28:39 VSCVO 161500.00
-0.72% 162670.00 159600.00 161560.00 23000.00 0.00 11:09:52 VSCWO 150760.00
0.53% 149960.00 150760.00 150760.00 49912.00 0.00 12:28:48 VSCXO 159490.00
0.73% 158340.00 159490.00 159490.00 1000.00 0.00 10:47:25 YCA1O 32.54
325300.00% 0.01 31.88 31.88 1000000.00 318800.00 16:54:59 YCA6O 121010.00
0.01% 121000.00 121010.00 122900.00 156000.00 189873000.00 17:35:02 YCA6P 102.40
0.00% 102.40 102.40 102.70 373000.00 382167.00 17:35:02 YFCJO 155500.00
-0.99% 157060.00 155500.00 159360.00 37000.00 0.00 11:09:51 YFCLD 103.50
0.00% 103.50 103.50 104.50 1379.00 0.00 12:29:34 YFCLO 154000.00
0.98% 152500.00 154000.00 154000.00 51.00 0.00 10:56:43 YFCNO 145920.00
-1.80% 148600.00 145920.00 149840.00 316.00 0.00 11:00:39 YM34D 113.20
0.00% 113.20 112.75 113.20 4009.00 0.00 10:59:30 YM34O 163600.00
-0.38% 164220.00 160010.00 164220.00 5944.00 0.00 11:00:39 YM35O 149200.00
1.28% 147310.00 149200.00 149200.00 2529.00 0.00 11:00:36 YM39O 166720.00
0.13% 166500.00 166720.00 169900.00 10.00 0.00 11:00:37 YM40O 153450.00
0.41% 152830.00 153450.00 153520.00 17.00 0.00 11:00:38 YMCHD 15.86
-0.56% 15.95 15.50 16.00 75159.00 0.00 17:36:07 YMCHO 23180.00
-0.47% 23290.00 22800.00 23500.00 56639.00 0.00 17:36:07 YMCID 111.15
-0.85% 112.10 111.15 112.10 672.00 0.00 11:00:40 YMCIO 163340.00
0.46% 162590.00 163340.00 163410.00 4.00 0.00 11:00:37 YMCJD 105.60
-1.31% 107.00 105.60 105.65 1326.00 0.00 10:59:17 YMCJO 154490.00
-0.71% 155600.00 153010.00 154500.00 753.00 0.00 11:00:37 YMCQD 101.90
0.84% 101.05 101.90 101.90 18.00 0.00 11:37:51 YMCTO 154000.00
0.00% 154000.00 154000.00 154000.00 100.00 0.00 10:54:59 YMCXD 114.85
0.83% 113.90 114.85 114.85 112.00 0.00 10:56:47 YMCXO 167230.00
1.11% 165390.00 167230.00 168000.00 1391.00 0.00 11:00:37 YMCYD 104.35
0.43% 103.90 104.35 104.35 31.00 0.00 10:59:25 YMCYO 151940.00
1.09% 150300.00 151940.00 151940.00 15.00 0.00 10:59:16 YPCUD 44.25
-1.67% 45.00 43.99 44.50 625000.00 275616.00 17:35:07 YPCUO 45400.00
-1.30% 46000.00 45005.00 46300.00 264000.00 120245700.00 17:35:07 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora AE38 120990.00
0.03% 120950.00 120990.00 122000.00 17063.00 0.00 11:00:38 AE38D 83.57
0.31% 83.31 83.27 83.82 22546.00 0.00 10:59:57 AL29 94990.00
0.81% 94230.00 94400.00 95290.00 4640.00 0.00 10:57:47 AL29D 65.39
0.41% 65.12 65.13 65.39 924.00 0.00 11:00:20 AL30 93860.00
0.22% 93650.00 93350.00 94380.00 883213.00 0.00 11:00:32 AL30D 64.66
0.14% 64.57 64.63 64.72 254401.00 0.00 11:00:42 AL35 118360.00
0.55% 117710.00 117710.00 118460.00 611.00 0.00 11:00:47 AL35D 81.39
0.42% 81.05 81.12 81.40 25139.00 0.00 10:59:25 AL41 111890.00
1.97% 109730.00 111890.00 111940.00 6392.00 0.00 10:59:52 AL41D 75.43
-0.05% 75.47 75.43 75.43 77.00 0.00 10:47:19 AO27 149150.00
0.32% 148680.00 149150.00 149230.00 6460.00 0.00 10:58:59 AO28 140030.00
0.13% 139850.00 140020.00 141230.00 2391.00 0.00 11:00:09 BA37D 111700.00
0.00% 111700.00 111700.00 111700.00 205.00 0.00 10:56:02 BA7DD 77.00
1.58% 75.80 75.16 77.00 14924.00 0.00 11:10:02 BAY23 29.50
-0.67% 29.70 28.46 29.70 147703.00 43408.00 16:17:29 BB37D 112010.00
-0.61% 112700.00 112010.00 112010.00 2.00 0.00 11:00:37 BB7DD 76.80
0.58% 76.36 76.80 76.99 419.00 0.00 11:08:54 BDC24 126.60
0.48% 126.00 126.10 130.00 3706243.00 4708972.00 16:10:08 BDC28 104.20
0.05% 104.15 104.20 104.20 2000.00 0.00 10:59:11 BDC33 159500.00
-0.31% 160000.00 159500.00 159500.00 2000.00 0.00 15:43:25 BDC36 149010.00
0.44% 148350.00 149010.00 149010.00 1000.00 0.00 13:12:25 BPOA7 148110.00
0.89% 146800.00 148110.00 148110.00 10.00 0.00 11:00:38 BPOB7 147820.00
-3.07% 152500.00 147810.00 150000.00 10389.00 0.00 11:00:47 BPOC7 148910.00
0.82% 147700.00 148910.00 148910.00 3.00 0.00 11:00:11 BPOD7 147740.00
0.30% 147300.00 146860.00 147760.00 3374.00 0.00 11:00:36 BPY26 56070.00
2.50% 54700.00 53120.00 60400.00 2245200.00 0.00 16:06:44 BPY6D 39.28
2.83% 38.20 37.01 42.23 1509900.00 0.00 16:04:01 CARP 93500.00
1.74% 91900.00 93500.00 93500.00 319.00 0.00 10:42:14 CO26 10600.00
0.57% 10540.00 10500.00 10600.00 4000.00 0.00 12:58:18 CO26D 7.26
0.00% 7.26 7.26 7.26 12000.00 0.00 18:04:02 CO32 166200.00
0.21% 165850.00 166000.00 166200.00 100000.00 0.00 14:21:42 CUAP 43480.00
-0.50% 43700.00 43480.00 43480.00 9.00 0.00 10:57:11 CUAPD 28.80
-2.57% 29.56 28.80 28.80 807.00 0.00 17:59:54 DICP 53500.00
0.00% 53500.00 53500.00 53500.00 1131.00 0.00 10:59:20 DICPD 36.65
0.05% 36.63 36.26 36.65 3396.00 0.00 11:08:25 DIP0 54250.00
0.74% 53850.00 54250.00 54250.00 18.00 0.00 11:00:33 DIP0D 30.80
1.45% 30.36 30.80 30.80 1.00 0.00 14:49:15 GD29 96720.00
0.44% 96300.00 96200.00 96780.00 214.00 0.00 10:57:44 GD29D 66.21
-0.02% 66.22 66.21 66.22 138.00 0.00 10:59:42 GD30 96000.00
0.31% 95700.00 95740.00 96220.00 2628.00 0.00 11:00:48 GD30D 66.17
0.41% 65.90 65.91 66.17 1050.00 0.00 11:00:38 GD35 122200.00
0.45% 121650.00 121650.00 122280.00 10476.00 0.00 11:00:39 GD35D 83.84
-0.02% 83.86 83.71 83.96 12050.00 0.00 10:59:41 GD38 127060.00
-0.09% 127180.00 127060.00 128000.00 5768.00 0.00 11:00:38 GD38D 87.99
-0.01% 88.00 87.99 87.99 566.00 0.00 10:59:58 GD41 115000.00
1.41% 113400.00 112990.00 115000.00 1657.00 0.00 11:00:34 GD41D 79.65
1.56% 78.43 78.50 79.65 6307.00 0.00 11:00:32 GD46 108680.00
-0.51% 109240.00 108680.00 108680.00 30.00 0.00 11:00:32 GD46D 74.00
1.68% 72.78 73.04 74.40 78469.00 0.00 11:09:40 GE29D 0.00
-100.00% 0.01 0.00 0.00 0.00 0.00 10:20:37 GE41D 0.00
-100.00% 14.00 0.00 0.00 0.00 0.00 10:20:37 M31L5 111.60
0.30% 111.27 110.50 111.60 24435296.00 0.00 16:31:59 NDT25 93170.00
-0.35% 93500.00 93170.00 94100.00 456.00 0.00 11:57:50 PAP0 36980.00
0.35% 36850.00 36980.00 36980.00 9.00 0.00 12:23:03 PARP 35045.00
-0.44% 35200.00 35045.00 35045.00 11.00 0.00 10:47:33 PARPD 23.51
-1.05% 23.76 23.51 23.51 85.00 0.00 14:33:34 PAY0D 0.00
-100.00% 20.12 0.00 0.00 0.00 0.00 10:20:35 PBA25 107.60
0.37% 107.20 107.00 108.25 1814506000.00 1947054483.00 17:35:04 PBY24 120.10
-0.66% 120.90 119.00 124.00 5530000.00 6759884.00 17:35:18 PMM29 68450.00
0.00% 68450.00 68450.00 68450.00 1000.00 0.00 12:56:14 PN43O 161170.00
0.11% 161000.00 161020.00 161170.00 2000.00 0.00 12:30:09 PR13 284.00
4.07% 272.90 262.95 284.00 680381.00 1913200.00 17:35:07 PR13D 2.24
0.00% 2.24 0.00 0.00 0.00 0.00 11:52:21 PR17D 0.50
2.04% 0.49 0.50 0.50 82482.00 0.00 18:05:52 PUL26 67840.00
6.11% 63934.07 67840.00 67840.00 200000.00 0.00 18:36:06 S10N5 122.09
0.05% 122.03 122.00 122.10 3764880759.00 0.00 18:37:04 S16D2 99.75
0.38% 99.37 99.60 99.72 1378796124.00 1374137652.00 17:00:21 S16E6 119.00
0.25% 118.70 118.74 119.75 1765976967.00 0.00 11:58:10 S24DD 39.50
1.28% 39.00 39.50 39.50 1549.00 0.00 12:53:04 S28A3 99.50
0.24% 99.26 98.81 99.60 4557131489.00 4530403836.00 17:00:19 S28A5 130.51
0.10% 130.38 130.39 130.54 85699281806.00 111836141451.00 17:35:14 S29N4 134.85
0.08% 134.74 134.70 134.90 52733369569.00 71112959048.00 17:35:13 S30J3 99.60
0.25% 99.35 99.50 99.65 2868570098.00 2856409313.00 16:55:57 S30N2 99.65
0.25% 99.40 98.90 99.77 1409899679.00 1405408422.00 16:22:18 S30Y5 136.21
0.08% 136.10 136.03 136.23 35612718712.00 48508373794.00 17:35:13 S31E3 99.79
0.54% 99.25 99.40 99.84 969576784.00 967511782.00 16:26:51 S31M3 99.79
0.26% 99.53 99.69 99.79 3158651725.00 3150060404.00 16:56:04 S31O2 99.41
0.11% 99.30 99.38 99.55 206285968.00 205145523.00 16:51:32 SFD34 150380.00
0.09% 150250.69 150380.00 150380.00 1000.00 0.00 12:22:57 T13F6 144.86
0.08% 144.75 144.40 144.90 55100491.00 0.00 11:46:44 T15E7 143.35
0.99% 141.95 143.35 143.35 201147.00 0.00 10:57:41 T2V2 16505.00
0.55% 16415.00 16420.00 16520.00 6680784.00 1100770788.00 17:15:17 T2V3D 53.50
2.88% 52.00 0.00 0.00 0.00 0.00 15:01:04 T2V4 96500.00
-0.08% 96580.00 96200.00 96700.00 3079652.00 2974507259.00 17:35:12 T2V4D 78.05
1.61% 76.81 78.00 78.05 416.00 325.00 17:35:14 T2X3 516.10
0.17% 515.20 514.20 518.00 768445863.00 3966780682.00 17:00:19 T2X4 1584.00
0.19% 1581.00 1581.00 1584.50 635715993.00 10064295202.00 17:35:10 T2X4D 1.24
6.90% 1.16 1.16 1.26 95464.00 1123.00 17:35:10 T2X5D 0.56
-0.36% 0.56 0.55 0.57 175010.00 974.00 17:35:13 T30E6 142.13
0.06% 142.04 142.00 142.20 28832517471.00 0.00 18:38:42 T30J6 143.99
0.17% 143.75 143.61 143.99 93842616.00 0.00 10:59:50 T4X4D 0.49
-1.02% 0.49 0.47 0.53 135837.00 667.00 17:35:10 T5X4D 0.41
21.47% 0.34 0.41 0.41 386195.00 1592.00 15:23:47 TB23P 118.15
0.34% 117.75 117.00 119.00 53640.00 63716.00 16:41:40 TB24 133.20
-0.52% 133.90 133.00 133.40 387042.00 515573.00 17:35:18 TB27D 0.00
0.00% 0.00 0.00 0.00 0.00 0.00 10:20:39 TC23 921.00
0.33% 918.00 917.20 925.00 12721.00 117597.00 16:38:33 TC25P 6265.00
0.00% 6265.00 6103.00 6300.00 190648.00 11958965.00 17:35:04 TDJ23 26176.00
0.23% 26115.00 26100.00 26300.00 8830637.00 2313595289.00 16:53:34 TDS23 34891.00
0.25% 34805.00 34801.00 35000.00 8479272.00 2958598026.00 16:55:30 TG25D 0.00
0.00% 0.00 0.00 0.00 0.00 0.00 10:20:46 TMG27 112.05
0.95% 111.00 112.05 112.05 990.00 0.00 10:59:06 TO23 106.25
0.24% 106.00 105.70 107.00 310177560.00 329206914.00 16:51:58 TO23D 0.58
0.00% 0.58 0.00 0.00 0.00 0.00 15:17:59 TO26 101.00
0.20% 100.80 101.00 101.00 100420.00 0.00 10:58:54 TO26D 0.07
0.00% 0.07 0.07 0.07 85.00 0.00 10:50:14 TSC10 0.00
-100.00% 5333.91 0.00 0.00 0.00 0.00 10:00:06 TTD26 161.20
0.78% 159.95 161.20 161.20 309.00 0.00 10:57:20 TTJ26 161.45
0.25% 161.05 161.45 161.45 3075.00 0.00 10:59:52 TTM26 151.09
0.06% 151.00 150.51 151.15 36996664650.00 0.00 18:05:27 TTS26 160.80
0.19% 160.50 160.80 160.80 122.00 0.00 10:58:54 TV23 21850.00
0.23% 21800.00 21730.00 22140.00 17689760.00 3865453754.00 17:00:14 TV23D 52.00
0.00% 52.00 0.00 0.00 0.00 0.00 16:11:39 TV24 87330.00
0.73% 86700.00 87000.00 87380.00 14344859.00 12520949468.00 17:35:16 TV24D 85.00
-1.85% 86.60 85.00 86.50 7678.00 6589.00 17:35:16 TV25D 81.92
1.22% 80.93 81.92 84.40 5701.00 4801.00 17:35:10 TVPA 2600.00
0.00% 2600.00 2600.00 2600.00 208.00 0.00 11:00:23 TVPAD 1.70
-3.41% 1.76 1.70 1.70 26601.00 0.00 10:40:42 TVPE 18000.00
0.00% 18000.00 0.00 0.00 0.00 0.00 10:52:47 TVPED 9.50
0.00% 9.50 9.50 9.50 10000.00 0.00 18:41:06 TVPPD 0.01
0.00% 0.01 0.01 0.01 3842.00 0.00 17:34:04 TVPYD 3.70
5.71% 3.50 3.70 3.70 5405.00 0.00 18:04:12 TVY0D 0.00
-100.00% 2.75 0.00 0.00 0.00 0.00 10:20:36 TX23 410.15
0.19% 409.38 409.00 411.40 465753106.00 1911351408.00 16:52:19 TX23D 1.06
-2.75% 1.09 0.00 0.00 0.00 0.00 16:49:26 TX24 1437.00
0.21% 1434.00 1431.50 1439.00 588223080.00 8452374050.00 17:35:12 TX24D 1.53
-0.07% 1.53 1.43 1.53 51083.00 769.00 17:35:12 TX25 1406.00
0.21% 1403.00 1398.00 1413.00 2117431.00 0.00 18:36:23 TX25D 0.96
1.05% 0.95 0.93 0.96 56750.00 0.00 18:36:24 TX26 704.80
0.20% 703.40 703.30 704.90 394012.00 0.00 10:59:00 TX26D 0.49
0.00% 0.49 0.00 0.00 0.00 0.00 10:47:32 TX28 1680.50
-0.27% 1685.00 1678.50 1690.00 65586.00 0.00 11:00:31 TX28D 1.16
0.00% 1.16 1.16 1.16 24367.00 0.00 11:08:02 TX31D 0.99
-1.00% 1.00 0.99 1.01 35919.00 0.00 18:05:43 TXMJ0 80.10
0.63% 79.60 80.10 80.24 1164119.00 0.00 11:00:15 TXMJ8 96.00
0.95% 95.10 96.00 96.00 105.00 0.00 11:00:37 TZVD5 143700.00
0.06% 143610.00 143600.00 145500.00 199083.00 0.00 12:43:49 TZXO5 133.25
0.28% 132.88 132.70 133.30 69383506.00 0.00 12:00:33 TZXO6 164.10
0.31% 163.60 163.55 164.10 2700527.00 0.00 10:59:10 TZXY5 121.01
0.05% 120.95 120.95 122.00 1119887946.00 1355359586.00 17:35:14 X16D2 168.00
0.29% 167.51 167.65 168.50 352907735.00 592694752.00 15:27:55 X16J3 180.70
0.36% 180.05 180.00 181.00 3973941089.00 7180208633.00 16:55:56 X17F3 190.60
0.18% 190.25 190.31 190.75 1528126160.00 2912923921.00 16:50:57 X18S3 206.30
0.27% 205.75 206.00 206.40 4047725991.00 8347740271.00 17:00:09 X19Y3 212.30
0.40% 211.45 211.45 212.49 1476847733.00 3134485373.00 17:00:15 X20E3 188.80
0.28% 188.27 188.00 188.80 204204268.00 385316832.00 16:48:07 X21A3 206.60
0.12% 206.35 206.00 206.89 201105957.00 415566272.00 16:40:50 X21O2 162.25
0.25% 161.85 161.85 162.63 9734382.00 15777736.00 16:37:53 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora AN29 137240.00
0.18% 136990.00 136600.00 137300.00 3153.00 0.00 10:59:14 BPO28 96450.00
1.85% 94700.00 91230.00 96470.00 252100.00 0.00 18:41:08 BPOA8 131600.00
-1.05% 133000.00 131600.00 131600.00 18.00 0.00 10:43:26 BPOB8 132350.00
-0.57% 133110.00 132350.00 133110.00 48.00 0.00 10:59:40 D16E6 146120.00
0.10% 145970.00 145220.00 146220.00 7355814.00 0.00 11:53:14 D28N5 144165.00
0.07% 144060.00 144060.00 144283.00 74347619.00 0.00 19:03:23 D30E6 144030.00
0.10% 143880.00 143880.00 145000.00 84887396.00 0.00 18:40:05 D31O5 146770.00
0.32% 146300.00 146550.00 146850.00 35355261.00 0.00 12:17:35 DNCAO 157980.00
1.65% 155420.00 157980.00 157980.00 700.00 0.00 10:57:12 LBM26 98.10
-1.90% 100.00 98.00 100.50 366125.00 0.00 12:16:06 M15D5 113.34
0.25% 113.06 112.01 114.98 1221897.00 0.00 12:31:38 m16E6 123.07
0.14% 122.90 122.00 123.90 1651961.00 0.00 11:53:55 M27F6 123.48
0.06% 123.40 122.72 123.80 21373851.00 0.00 18:04:18 M31G6 123.50
-0.20% 123.75 123.50 123.90 174039.00 0.00 11:00:12 S12S5 158.80
0.15% 158.57 158.60 158.94 254567008.00 0.00 12:20:59 S14G6 104.50
0.13% 104.36 104.38 104.68 11982141.00 0.00 10:59:25 S14M5 125.87
0.10% 125.74 125.75 126.00 89376060072.00 112490771189.00 17:35:14 S15G5 145.59
0.05% 145.51 145.50 145.83 58164310582.00 0.00 19:03:37 S16Y5 136.75
0.07% 136.66 136.64 136.79 30703671137.00 41989100102.00 17:35:13 S17A6 110.07
0.06% 110.00 109.90 110.09 312140623.00 0.00 11:01:51 S17L6 106.39
0.37% 106.00 106.00 106.39 2517595.00 0.00 10:59:15 S27F6 125.75
0.09% 125.64 125.50 125.78 56480438292.00 0.00 18:04:19 S28N5 123.50
0.06% 123.42 123.45 123.51 55769742759.00 0.00 19:04:09 S29Y6 131.97
0.05% 131.90 131.70 131.99 5619721542.00 0.00 13:29:20 S30A6 127.45
0.08% 127.35 127.16 127.45 788462.00 0.00 10:55:08 S30N6 119.00
0.68% 118.20 118.22 119.00 977360.00 0.00 10:59:44 S30O6 126.12
0.57% 125.40 126.12 126.16 984189.00 0.00 10:59:11 S30S5 159.60
0.27% 159.17 158.71 159.65 62385900712.00 0.00 18:41:53 S31G6 122.16
0.38% 121.70 121.55 122.16 53977.00 0.00 11:00:30 S31L5 147.45
0.14% 147.25 147.31 147.56 8326538490.00 0.00 16:32:57 S31L6 115.00
0.12% 114.86 115.00 115.35 7380717.00 0.00 10:59:10 T15D5 170.57
0.05% 170.49 170.50 170.60 960406084.00 0.00 12:53:02 T30A7 129.19
0.34% 128.75 129.19 129.19 1766153.00 0.00 10:59:05 T30J7 125.90
0.72% 125.00 125.00 125.90 31467.00 0.00 10:57:34 T31Y7 121.88
0.44% 121.35 121.65 121.88 258270.00 0.00 10:57:07 TY30P 110.55
0.05% 110.50 110.55 111.20 151163.00 0.00 10:59:55 TZV27 138700.00
-0.54% 139450.00 138700.00 138700.00 35.00 0.00 10:45:41 TZXM6 214.40
0.17% 214.04 214.35 214.45 166825575.00 0.00 12:53:32 TZXS8 92.45
0.54% 91.95 91.66 92.50 19147567.00 0.00 10:55:22 X30N6 119.70
0.88% 118.65 119.25 119.70 9624323.00 0.00 10:54:05 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Hora
