INICIO / COTIZACIONES
Cotizaciones
- Acciones Líderes
- Panel General
- Futuros
- Cedears Acciones
- Obligaciones Negociables
- Bonos
- Cupones
- Letras
- Especies de Fideicomisos
- Indices
-
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora ALUA 966.00 
-0.31% 969.00 953.50 992.00 330600.00 0.00 12:00:15 BBAR 9320.00
-1.64% 9475.00 9290.00 9600.00 7994.00 0.00 12:00:21 BMA 14220.00 
0.07% 14210.00 14150.00 14480.00 4442.00 0.00 11:53:10 BYMA 319.50
-0.23% 320.25 315.25 322.75 119706.00 0.00 12:00:19 CEPU 2488.00
-2.05% 2540.00 2481.00 2565.00 31487.00 0.00 11:57:55 COME 52.00
-0.95% 52.50 51.10 53.30 2391079.00 0.00 11:59:19 CRES 1935.00 
0.26% 1930.00 1903.00 1950.00 7381.00 0.00 12:00:16 CVH 7460.00
-0.40% 7490.00 7400.00 7590.00 351.00 0.00 11:48:25 EDN 2156.00
-0.05% 2157.00 2150.00 2200.00 34031.00 0.00 11:59:26 GGAL 8190.00
0.55% 8145.00 8170.00 8280.00 46549.00 0.00 11:59:31 HARG 2205.00
-0.23% 2210.00 2135.00 2280.00 5506.00 0.00 11:56:53 HSAT 152.00
0.00% 152.00 152.00 152.00 515.00 0.00 10:54:39 LOMA 3740.00
0.81% 3710.00 3650.00 3827.50 16323.00 0.00 11:59:40 MIRG 23400.00
0.21% 23350.00 23125.00 24575.00 912.00 0.00 11:54:57 PAMP 5065.00
0.30% 5050.00 5000.00 5085.00 80523.00 0.00 12:00:01 RICH 1910.00
0.26% 1905.00 1845.00 1910.00 158.00 0.00 11:08:40 SUPV 3447.50
-0.07% 3450.00 3440.00 3530.00 36574.00 0.00 12:00:12 TECO2 3450.00
-0.07% 3452.50 3450.00 3500.00 2020.00 0.00 11:50:42 TGNO4 4360.00
0.06% 4357.50 4300.00 4397.50 4604.00 0.00 11:58:06 TGSU2 9050.00
1.17% 8945.00 8930.00 9200.00 4311.00 0.00 11:45:47 TRAN 3730.00
-0.47% 3747.50 3692.50 3767.50 13629.00 0.00 11:55:49 TXAR 757.00
-0.92% 764.00 750.00 768.50 233278.00 0.00 12:00:10 VALO 574.00
0.26% 572.50 569.00 580.00 808472.00 0.00 11:57:05 YPFD 53200.00
0.71% 52825.00 52975.00 53400.00 12344.00 0.00 11:59:13 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora A3 3230.00
0.62% 3210.00 3220.00 3260.00 4069.00 0.00 11:54:59 AGRO 54.60
-2.50% 56.00 54.00 57.20 693392.00 0.00 11:58:11 AUSO 3835.00
3.93% 3690.00 3700.00 3855.00 3456.00 0.00 11:59:17 BHIP 482.00
-2.43% 494.00 480.00 499.00 81416.00 0.00 11:57:23 BOLT 42.00
-0.94% 42.40 41.70 42.70 28637.00 0.00 11:56:34 BPAT 2655.00
-0.75% 2675.00 2650.00 2750.00 2471.00 0.00 11:57:18 CADO 569.00
0.00% 569.00 565.00 587.00 124789.00 0.00 18:57:13 CADO5 0.00
0.00% 0.00 0.00 0.00 0.00 0.00 10:21:33 CAPX 5010.00
-1.18% 5070.00 5000.00 5050.00 37.00 0.00 11:01:03 CARC 28.70
1.41% 28.30 28.00 29.00 169610.00 0.00 11:58:59 CECO2 442.00
-0.90% 446.00 441.00 449.00 2705.00 0.00 11:55:38 CELU 411.00
-1.91% 419.00 410.00 432.00 18261.00 0.00 11:58:50 CGPA2 2635.00
0.57% 2620.00 2560.00 2665.00 1662.00 0.00 11:57:46 COUR 3350.00
1.52% 3300.00 3350.00 3350.00 1.00 0.00 18:49:08 CRE3W 1875.00
1.35% 1850.00 1790.00 1950.00 2342.00 0.00 18:35:02 CTIO 2160.00
-2.26% 2210.00 2160.00 2220.00 4527.00 0.00 11:59:09 DGCU2 1880.00
0.27% 1875.00 1850.00 1880.00 1045.00 0.00 11:47:39 ECOG 3170.00
0.48% 3155.00 3080.00 3180.00 8378.00 0.00 11:59:01 FERR 29.60
1.37% 29.20 29.20 29.60 22823.00 0.00 11:54:33 FIPL 230.00
-2.95% 237.00 230.00 239.00 7051.00 0.00 11:44:33 GAMI 225.00
-2.39% 230.50 225.00 231.50 2343.00 0.00 11:44:25 GARO 197.00
-4.60% 206.50 197.00 203.00 272.00 0.00 10:54:32 GBAN 2125.00
-1.16% 2150.00 2075.00 2160.00 1008.00 0.00 11:57:32 GCLA 2910.00
-2.02% 2970.00 2910.00 3000.00 161.00 0.00 11:42:46 GGALX 15.85
7.46% 14.75 13.05 16.90 130745285.00 2075847868.00 17:35:19 GRIM 2660.00
-4.49% 2785.00 2660.00 2800.00 136.00 0.00 11:45:11 HAVA 6030.00
2.20% 5900.00 5910.00 6080.00 897.00 0.00 11:57:22 IEB 700.00
1.74% 688.00 700.00 700.00 20.00 0.00 11:12:57 INTR 362.00
-3.47% 375.00 362.00 375.00 733.00 0.00 18:08:39 INVJ 528.00
-2.22% 540.00 527.00 550.00 30453.00 0.00 11:55:46 IRS2W 3110.00
-0.32% 3120.00 3000.00 3190.00 179.00 0.00 18:11:07 IRSA 2560.00
-0.19% 2565.00 2530.00 2620.00 10264.00 0.00 11:56:41 LEDE 932.50
-0.53% 937.50 930.00 942.50 2486.00 0.00 11:23:47 LONG 23.55
-1.05% 23.80 23.40 23.75 8980.00 0.00 11:54:15 METR 2224.00
-0.89% 2244.00 2207.00 2290.00 32135.00 0.00 11:58:11 MOLA 25500.00
-2.30% 26100.00 25500.00 26450.00 132.00 0.00 11:57:24 MOLI 3060.00
-1.92% 3120.00 3030.00 3125.00 2205.00 0.00 11:59:05 MORI 36.30
-1.89% 37.00 35.80 37.30 890855.00 0.00 11:58:13 OEST 907.50
0.28% 905.00 905.00 912.50 876.00 0.00 11:56:13 PATA 1395.00
0.00% 1395.00 1365.00 1445.00 500.00 0.00 11:40:55 POLL 316.00
0.00% 316.00 316.00 316.00 60.00 0.00 18:04:49 RIGO 624.00
0.16% 623.00 615.00 645.00 874.00 0.00 11:56:44 SAMI 665.00
-0.89% 671.00 659.00 680.00 6627.00 0.00 11:53:56 SEMI 21.90
-0.68% 22.05 21.50 22.15 141904.00 0.00 11:59:35 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora AAL 11680.00
-0.34% 11720.00 11640.00 11770.00 1189.00 0.00 12:00:22 AAPL 19950.00
0.50% 19850.00 19780.00 19980.00 6440.00 0.00 12:00:06 AAPLD 13.37
0.07% 13.36 13.30 13.52 811.00 0.00 11:57:40 ABBV 33860.00
0.65% 33640.00 33540.00 34080.00 100.00 0.00 11:59:42 ABEV 11780.00
1.03% 11660.00 11750.00 11970.00 313.00 0.00 12:00:00 ABEV3 4017.50
1.64% 3952.50 3957.50 4017.50 65.00 0.00 11:53:04 ABNB 14120.00
-0.42% 14180.00 14120.00 14330.00 131.00 0.00 12:00:11 ABT 47340.00
0.30% 47200.00 47180.00 47660.00 59.00 0.00 12:00:04 ACWI 8550.00
0.23% 8530.00 8425.00 8650.00 1294.00 0.00 12:00:11 ADBE 10800.00
0.28% 10770.00 10700.00 10870.00 4181.00 0.00 12:00:21 ADGO 12860.00
1.10% 12720.00 12620.00 12940.00 1439.00 0.00 12:00:12 ADI 29840.00
-1.39% 30260.00 29840.00 29840.00 1.00 0.00 11:59:42 ADP 65425.00
-0.80% 65950.00 65425.00 65750.00 4.00 0.00 11:59:43 AEG 11710.00
-0.85% 11810.00 11710.00 11840.00 10.00 0.00 11:58:41 AEM 51525.00
1.43% 50800.00 51250.00 51925.00 168.00 0.00 12:00:12 AI 4120.00
-0.90% 4157.50 4117.50 4167.50 636.00 0.00 12:00:12 AIG 22150.00
0.05% 22140.00 22040.00 22550.00 381.00 0.00 11:59:43 ALAB 6175.00
-1.52% 6270.00 6120.00 6240.00 1084.00 0.00 12:00:03 AMAT 92000.00
-1.26% 93175.00 92000.00 93100.00 181.00 0.00 12:00:06 AMD 33380.00
-1.53% 33900.00 33120.00 34200.00 4524.00 0.00 11:59:42 AMGN 16410.00
0.12% 16390.00 16350.00 16590.00 29.00 0.00 11:59:44 AMX 31440.00
1.09% 31100.00 31240.00 31620.00 217.00 0.00 19:04:24 AMZND 1.74
0.00% 1.74 1.72 1.75 12916.00 0.00 12:00:10 ANF 157200.00
-0.66% 158250.00 156925.00 158400.00 312.00 0.00 11:59:44 ARCO 23700.00
-0.84% 23900.00 23610.00 24050.00 32.00 0.00 12:00:06 ARKK 12670.00
-0.39% 12720.00 12610.00 12800.00 647.00 0.00 11:59:44 ARKKD 8.79
1.74% 8.64 8.40 8.79 154.00 0.00 11:35:48 ASML 13280.00
-0.75% 13380.00 13160.00 13340.00 3005.00 0.00 12:00:03 ASTS 9235.00
-3.80% 9600.00 9200.00 9390.00 2741.00 0.00 12:00:18 AUY 2222.00
-5.37% 2348.00 2220.00 2500.00 1046.00 2431438.00 12:08:41 AVGO 13790.00
-1.57% 14010.00 13690.00 14000.00 2922.00 0.00 11:59:40 AVY 16010.00
0.00% 16010.00 15970.00 17100.00 315.00 0.00 19:02:38 AXP 36520.00
-0.22% 36600.00 36180.00 37900.00 277.00 0.00 11:59:45 AZN 73550.00
1.76% 72275.00 73500.00 73550.00 9.00 0.00 11:59:41 B 38800.00
1.41% 38260.00 38620.00 39040.00 3406.00 0.00 11:59:20 B.D 26.05
1.09% 25.77 25.92 26.49 560.00 0.00 11:59:59 BA 15580.00
-0.57% 15670.00 15500.00 16070.00 595.00 0.00 12:00:07 BA.C 20450.00
-1.68% 20800.00 20350.00 20580.00 1343.00 0.00 11:59:46 BABA 29080.00
2.11% 28480.00 28840.00 29280.00 4043.00 0.00 12:00:13 BABAD 19.60
2.51% 19.12 19.21 20.59 654.00 0.00 11:56:45 BB 2009.00
0.70% 1995.00 1990.00 2029.00 111.00 0.00 11:59:46 BBAS3 2965.00
-1.33% 3005.00 2965.00 3080.00 1488.00 0.00 11:59:34 BBD 5160.00
0.19% 5150.00 5130.00 5255.00 1219.00 0.00 12:00:07 BBDC3 4455.00
1.02% 4410.00 4365.00 4495.00 21.00 0.00 11:49:56 BBV 37740.00
-0.58% 37960.00 37740.00 37900.00 71.00 0.00 12:00:22 BCS 39720.00
0.61% 39480.00 39720.00 39720.00 10.00 0.00 12:00:16 BHP 49360.00
0.37% 49180.00 49180.00 49480.00 46.00 0.00 11:59:46 BIDU 20830.00
0.10% 20810.00 20780.00 20980.00 854.00 0.00 12:00:01 BIIB 21730.00
-1.45% 22050.00 21500.00 22350.00 358.00 0.00 19:04:26 BIOX 1890.00
1.02% 1871.00 1850.00 1920.00 4857.00 0.00 11:59:26 BK 93525.00
0.38% 93175.00 93525.00 94750.00 2.00 0.00 11:59:49 BMY 28420.00
-0.49% 28560.00 28380.00 28660.00 40.00 0.00 12:00:07 BNG 29620.00
-4.70% 31080.00 29620.00 31880.00 23.00 0.00 11:59:47 BP 10680.00
-1.11% 10800.00 10680.00 10800.00 1239.00 0.00 12:00:22 BPA11 15530.00
-2.76% 15970.00 15480.00 15530.00 29.00 0.00 18:52:24 BRFS 18040.00
-4.70% 18930.00 17830.00 18710.00 4501.00 0.00 14:56:23 BRKB 34400.00
-0.12% 34440.00 34240.00 34660.00 2106.00 0.00 11:59:27 BRKBD 23.19
-0.09% 23.21 23.11 23.30 351.00 0.00 11:56:21 BSBR 9630.00
0.63% 9570.00 9505.00 9700.00 80.00 0.00 12:00:07 C 59950.00
1.44% 59100.00 59625.00 60375.00 68.00 0.00 11:59:12 C.D 39.90
1.40% 39.35 39.90 39.90 7.00 0.00 11:56:34 CAAP 160500.00
0.16% 160250.00 160325.00 176150.00 13.00 0.00 11:41:53 CAH 106250.00
0.24% 106000.00 106250.00 106450.00 28.00 0.00 11:59:49 CAR 7290.00
-0.95% 7360.00 7290.00 7290.00 5.00 0.00 11:59:11 CAT 48720.00
-0.29% 48860.00 48300.00 48920.00 148.00 0.00 12:00:05 CBRD 459.00
-6.90% 493.00 440.50 477.00 922.00 422010.00 12:18:34 CDE 33020.00
1.16% 32640.00 32820.00 33300.00 1451.00 0.00 12:00:08 CEG 11320.00
-0.70% 11400.00 11250.00 11330.00 101.00 0.00 12:00:02 CIBR 11060.00
-0.36% 11100.00 10990.00 11120.00 345.00 0.00 12:00:01 CL 42400.00
0.76% 42080.00 42400.00 42480.00 3.00 0.00 11:59:43 CLS 24730.00
-2.48% 25360.00 24730.00 25320.00 325.00 0.00 11:59:52 COIN 14520.00
1.47% 14310.00 14400.00 14550.00 14306.00 0.00 12:00:15 COIND 9.78
1.35% 9.65 9.70 9.80 464.00 0.00 12:00:07 COST 29880.00
-0.40% 30000.00 29740.00 29980.00 158.00 0.00 11:59:43 CRM 20390.00
-1.16% 20630.00 20390.00 20650.00 3026.00 0.00 11:59:43 CS 435.50
-0.34% 437.00 421.50 437.00 6437.00 2763693.00 16:43:41 CSCO 23000.00
0.13% 22970.00 22820.00 23040.00 31.00 0.00 12:00:11 CSNA3 2805.00
0.09% 2802.50 2805.00 2842.50 10.00 0.00 11:58:13 CVX 15750.00
0.13% 15730.00 15670.00 15800.00 4098.00 0.00 11:59:43 CX 19400.00
1.46% 19120.00 19120.00 19400.00 5.00 0.00 10:55:14 DAL 13110.00
-0.38% 13160.00 13110.00 13150.00 59.00 0.00 11:59:46 DD 13300.00
-0.23% 13330.00 0.00 0.00 0.00 0.00 10:55:21 DE 19030.00
0.32% 18970.00 18950.00 19180.00 145.00 0.00 11:59:44 DECK 6125.00
-1.21% 6200.00 6125.00 6125.00 7.00 0.00 10:55:14 DEO 22980.00
0.66% 22830.00 22830.00 23060.00 290.00 0.00 12:00:19 DESP 22625.00
0.67% 22475.00 22375.00 22625.00 222.00 4999325.00 17:35:04 DIA 37460.00
-0.27% 37560.00 37360.00 37700.00 648.00 0.00 11:59:44 DISN 14300.00
0.07% 14290.00 14270.00 14410.00 251.00 0.00 12:00:12 DISND 9.65
0.21% 9.63 9.65 9.69 52.00 0.00 11:58:49 DJNJ2 815.00
0.00% 815.00 0.00 0.00 0.00 0.00 16:16:03 DJNJ3 2880.00
0.00% 2880.00 2880.00 2880.00 33.00 0.00 18:24:33 DOCU 4500.00
0.00% 4500.00 4485.00 4502.50 473.00 0.00 12:00:12 DOW 6795.00
0.22% 6780.00 6720.00 6805.00 132.00 0.00 11:59:44 EA 22280.00
-0.31% 22350.00 22210.00 22280.00 31.00 0.00 11:59:45 EBAY 71125.00
-1.04% 71875.00 70775.00 71125.00 36.00 0.00 11:59:45 EBR 64125.00
-2.58% 65825.00 64025.00 64250.00 54.00 0.00 14:40:15 ECL 7410.00
-0.60% 7455.00 7410.00 7495.00 57.00 0.00 19:04:25 EEM 17700.00
0.57% 17600.00 17570.00 17710.00 849.00 0.00 11:59:46 EFA 8455.00
0.42% 8420.00 8410.00 8455.00 34.00 0.00 12:00:21 EFX 21210.00
-1.94% 21630.00 21210.00 21630.00 98.00 0.00 19:03:51 ERIC 7160.00
-0.21% 7175.00 7155.00 7210.00 243.00 0.00 19:03:39 ERJ 96850.00
-0.28% 97125.00 96100.00 97475.00 351.00 0.00 18:36:39 ETHA 7660.00
3.51% 7400.00 7520.00 7670.00 19830.00 0.00 12:00:19 ETSY 5740.00
-3.04% 5920.00 5710.00 5955.00 7591.00 0.00 19:04:22 EWJ 9305.00
0.70% 9240.00 9255.00 9315.00 26.00 0.00 12:00:06 EWZ 25020.00
0.20% 24970.00 24810.00 25280.00 2262.00 0.00 12:00:21 F 21320.00
-0.56% 21440.00 21320.00 21450.00 32.00 0.00 11:59:46 FCX 30680.00
2.27% 30000.00 30440.00 31000.00 1727.00 0.00 11:59:46 FDX 47260.00
0.30% 47120.00 47120.00 47460.00 37.00 0.00 11:59:46 FMX 26140.00
1.24% 25820.00 26000.00 26420.00 348.00 0.00 19:04:40 FSLR 20380.00
-0.78% 20540.00 20320.00 20780.00 315.00 0.00 11:59:46 FXI 12220.00
-0.89% 12330.00 12150.00 12460.00 3644.00 0.00 11:59:47 GDX 15090.00
1.62% 14850.00 14900.00 15120.00 2351.00 0.00 11:59:50 GE 62125.00
-0.84% 62650.00 62125.00 63125.00 150.00 0.00 11:59:47 GFI 78100.00
2.83% 75950.00 77475.00 78100.00 72.00 0.00 11:59:47 GGB 24380.00
-2.01% 24880.00 24370.00 24540.00 94.00 0.00 11:59:49 GILD 46620.00
0.21% 46520.00 46620.00 46740.00 2.00 0.00 12:00:03 GLD 13050.00
0.85% 12940.00 13000.00 13090.00 57909.00 0.00 12:00:16 GLOB 5510.00
-0.45% 5535.00 5505.00 5660.00 2570.00 0.00 11:59:48 GLW 34320.00
-0.81% 34600.00 34320.00 34320.00 43.00 0.00 11:59:13 GM 21110.00
-0.75% 21270.00 21100.00 21260.00 68.00 0.00 11:59:48 GOOGL 8845.00
-0.45% 8885.00 8770.00 8895.00 28228.00 0.00 12:00:16 GPRK 11500.00
0.35% 11460.00 11160.00 11600.00 400.00 0.00 11:58:40 GRMN 106950.00
-1.88% 109000.00 106950.00 106950.00 11.00 0.00 11:59:48 GS 110075.00
-0.41% 110525.00 109500.00 110350.00 39.00 0.00 12:00:06 GSK 19200.00
-0.26% 19250.00 19200.00 19200.00 8.00 0.00 10:55:00 GT 7010.00
0.14% 7000.00 6905.00 7010.00 4.00 0.00 11:59:48 HAL 25200.00
1.29% 24880.00 24940.00 25220.00 51.00 0.00 12:00:21 HD 17960.00
-0.44% 18040.00 17960.00 18100.00 57.00 0.00 11:59:20 HDB 25700.00
1.42% 25340.00 25180.00 25700.00 281.00 0.00 19:04:13 HL 38500.00
3.11% 37340.00 38440.00 38800.00 2299.00 0.00 12:00:22 HMC 47200.00
0.77% 46840.00 46840.00 47300.00 605.00 0.00 19:04:27 HMY 34600.00
2.37% 33800.00 34260.00 34840.00 3642.00 0.00 11:59:49 HOG 10850.00
0.74% 10770.00 10850.00 10850.00 12.00 0.00 11:59:49 HON 40780.00
1.24% 40280.00 40780.00 40780.00 7.00 0.00 11:59:13 HOOD 6350.00
0.79% 6300.00 6295.00 6370.00 149.00 0.00 11:58:43 HPQ 32260.00
0.19% 32200.00 32260.00 32340.00 10.00 0.00 11:59:42 HSBC 62750.00
0.68% 62325.00 62750.00 62800.00 5.00 0.00 12:00:05 HSY 13940.00
0.72% 13840.00 13840.00 14180.00 1337.00 0.00 19:04:13 HUT 471000.00
0.74% 467550.00 467600.00 473725.00 141.00 0.00 11:59:43 HWM 335450.00
-0.10% 335775.00 331975.00 337675.00 22.00 0.00 19:04:38 IBB 9720.00
-0.05% 9725.00 9630.00 9750.00 229.00 0.00 11:59:39 IBIT 8300.00
1.84% 8150.00 8180.00 8300.00 23901.00 0.00 11:59:42 IBM 30800.00
-1.03% 31120.00 30640.00 31120.00 99.00 0.00 12:00:04 IBN 47380.00
-0.42% 47580.00 47380.00 47380.00 6.00 0.00 11:59:45 IEMG 8965.00
-0.44% 9005.00 8955.00 9140.00 331.00 0.00 12:00:11 IEUR 10150.00
0.10% 10140.00 10080.00 10190.00 631.00 0.00 11:59:43 IFF 8795.00
0.69% 8735.00 8625.00 8835.00 150.00 0.00 19:04:00 IJH 8785.00
-0.85% 8860.00 8710.00 8785.00 43.00 0.00 11:59:44 INFY 27960.00
4.25% 26820.00 27860.00 28140.00 1633.00 0.00 11:59:45 ING 14830.00
0.54% 14750.00 14800.00 14850.00 90.00 0.00 11:59:40 INTC 14960.00
1.77% 14700.00 14680.00 14960.00 24793.00 0.00 12:00:21 INTCD 10.00
1.52% 9.85 9.88 10.04 10831.00 0.00 12:00:19 IP 16350.00
0.68% 16240.00 16350.00 16350.00 4.00 0.00 12:00:05 IREN 6800.00
3.03% 6600.00 6735.00 6825.00 1457.00 0.00 11:59:40 ITA 7275.00
-0.34% 7300.00 7210.00 7295.00 239.00 0.00 11:59:44 ITUB 11220.00
0.63% 11150.00 11130.00 11310.00 61.00 0.00 11:59:21 ITUB3 10550.00
-0.94% 10650.00 10410.00 10600.00 51.00 0.00 18:55:00 IWM 39940.00
-0.10% 39980.00 39720.00 39980.00 10274.00 0.00 12:00:07 JBSS3 8260.00
-0.60% 8310.00 7750.00 8380.00 14596.00 119544210.00 17:35:19 JD 11330.00
-1.22% 11470.00 11220.00 11420.00 2850.00 0.00 12:00:04 JMIA 20530.00
-1.96% 20940.00 20410.00 20650.00 789.00 0.00 11:59:45 JNJ 21860.00
0.28% 21800.00 21620.00 21970.00 477.00 0.00 12:00:01 JPM 31580.00
-0.57% 31760.00 31400.00 32040.00 1020.00 0.00 12:00:21 JPMD 21.43
0.28% 21.37 21.14 21.61 580.00 0.00 11:57:45 KEP 28500.00
-2.93% 29360.00 27920.00 28520.00 155.00 0.00 12:00:21 KGC 52250.00
1.85% 51300.00 51875.00 52450.00 43.00 0.00 12:00:21 KMB 25220.00
0.32% 25140.00 25120.00 25220.00 32.00 0.00 11:59:45 KO 21700.00
0.05% 21690.00 21590.00 21900.00 4483.00 0.00 12:00:08 KOD 14.60
-0.21% 14.63 14.51 14.78 331.00 0.00 12:00:10 KOFM 77075.00
1.28% 76100.00 76125.00 77075.00 9.00 0.00 11:59:46 LAR 12180.00
-3.03% 12560.00 12180.00 12700.00 7995.00 0.00 11:58:40 LLY 29400.00
-0.41% 29520.00 29280.00 29560.00 298.00 0.00 12:00:06 LMT 42340.00
-0.47% 42540.00 42340.00 43060.00 160.00 0.00 11:59:46 LRCX 5800.00
-1.19% 5870.00 5765.00 5885.00 738.00 0.00 11:59:55 LVS 46080.00
0.35% 45920.00 46080.00 46080.00 1.00 0.00 11:59:47 LYG 4145.00
0.61% 4120.00 4112.50 4182.50 906.00 0.00 19:03:45 MA 25360.00
0.32% 25280.00 25180.00 25440.00 129.00 0.00 12:00:01 MCD 19740.00
0.66% 19610.00 19540.00 19880.00 550.00 0.00 11:59:47 MDT 36720.00
-0.54% 36920.00 36680.00 37020.00 384.00 0.00 11:59:47 MELI 26420.00
0.00% 26420.00 26280.00 26580.00 12632.00 0.00 12:00:18 MELID 17.78
-0.45% 17.86 17.66 17.94 4818.00 0.00 12:00:18 MFG 12970.00
2.94% 12600.00 12970.00 12970.00 200.00 0.00 11:59:47 MMC 17770.00
-0.67% 17890.00 17700.00 17950.00 498.00 0.00 19:03:46 MMM 25700.00
-1.23% 26020.00 25660.00 26060.00 41.00 0.00 11:59:47 MO 22980.00
0.31% 22910.00 22880.00 23100.00 629.00 0.00 11:59:47 MOS 8255.00
2.74% 8035.00 8185.00 8320.00 1671.00 0.00 11:58:42 MRK 33200.00
0.18% 33140.00 33000.00 33240.00 25.00 0.00 11:59:47 MSFT 23860.00
0.21% 23810.00 23720.00 23900.00 3838.00 0.00 12:00:20 MSFTD 16.07
0.00% 16.07 16.00 16.44 1252.00 0.00 12:00:13 MSI 29460.00
-1.07% 29780.00 29460.00 29460.00 4.00 0.00 11:59:48 MU 102925.00
-0.58% 103525.00 101925.00 103250.00 818.00 0.00 12:00:07 MUFG 27560.00
3.30% 26680.00 27560.00 27560.00 16.00 0.00 11:54:39 NEM 59000.00
1.03% 58400.00 58900.00 59450.00 147.00 0.00 11:59:48 NFLX 2920.00
1.92% 2865.00 2900.00 2950.00 29688.00 0.00 12:00:13 NGG 60650.00
-1.26% 61425.00 60650.00 60650.00 6.00 0.00 19:03:53 NIO 1790.00
-1.43% 1816.00 1788.00 1811.00 25130.00 0.00 11:59:49 NKE 8405.00
-0.71% 8465.00 8390.00 8525.00 1736.00 0.00 12:00:07 NMR 14050.00
0.79% 13940.00 14050.00 14230.00 28.00 0.00 19:04:23 NOKA 9930.00
-0.10% 9940.00 9930.00 9930.00 49.00 0.00 11:59:43 NOW 1236.00
0.16% 1234.00 1227.00 1237.00 373.00 0.00 11:57:01 NTCO 6200.00
-1.56% 6298.00 6200.00 6200.00 119.00 744900.00 12:13:35 NTCO3 2520.00
1.61% 2480.00 2400.00 2610.00 449.00 1129690.00 18:08:48 NTES 15390.00
-0.97% 15540.00 15390.00 15390.00 7.00 0.00 12:00:00 NUE 16200.00
0.87% 16060.00 16070.00 16280.00 13.00 0.00 11:59:43 NVDA 11770.00
0.09% 11760.00 11710.00 11800.00 18547.00 0.00 12:00:13 NVS 55075.00
1.66% 54175.00 55075.00 55075.00 1.00 0.00 11:59:56 NXE 17020.00
3.15% 16500.00 16210.00 17040.00 362.00 0.00 18:59:44 OKLO 5180.00
-4.16% 5405.00 5170.00 5310.00 5089.00 0.00 11:58:37 ORAN 13200.00
-0.75% 13300.00 13200.00 13450.00 19.00 252925.00 17:35:04 ORCL 102550.00
-0.24% 102800.00 102100.00 102775.00 324.00 0.00 12:00:07 OXY 13310.00
0.00% 13310.00 13280.00 13400.00 856.00 0.00 12:00:05 PAAS 29340.00
2.52% 28620.00 29020.00 29440.00 4929.00 0.00 11:59:44 PATH 12050.00
0.17% 12030.00 12050.00 12140.00 528.00 0.00 11:59:43 PBI 16130.00
0.19% 16100.00 16010.00 16130.00 7.00 0.00 19:02:40 PBR 18820.00
-0.05% 18830.00 18680.00 19050.00 14862.00 0.00 12:00:19 PBRD 12.64
-0.24% 12.67 12.61 12.84 1729.00 0.00 12:00:17 PCAR 60000.00
-0.99% 60600.00 57400.00 60000.00 52.00 0.00 11:59:45 PDD 6590.00
-3.58% 6835.00 6590.00 6825.00 4218.00 0.00 12:00:20 PEP 12160.00
0.00% 12160.00 12090.00 12240.00 1549.00 0.00 11:59:45 PETR3 9400.00
-0.84% 9480.00 9380.00 9595.00 5222.00 0.00 11:56:41 PFE 9605.00
0.16% 9590.00 9575.00 9725.00 1430.00 0.00 12:00:01 PG 14750.00
0.48% 14680.00 14600.00 14750.00 603.00 0.00 12:00:11 PHG 9095.00
0.50% 9050.00 9080.00 9135.00 23.00 0.00 19:03:45 PKS 30060.00
-1.89% 30640.00 30000.00 30280.00 213.00 0.00 11:59:26 PM 14100.00
0.00% 14100.00 14010.00 14300.00 259.00 0.00 11:57:13 PSQ 5720.00
1.06% 5660.00 5705.00 5730.00 834.00 0.00 11:59:54 PSX 35480.00
1.08% 35100.00 35460.00 35480.00 2.00 0.00 12:00:05 PYPL 10800.00
-0.18% 10820.00 10760.00 10850.00 1636.00 0.00 12:00:08 QCOM 22770.00
-1.51% 23120.00 22720.00 23100.00 1548.00 0.00 12:00:08 QQQ 47680.00
-0.33% 47840.00 47460.00 47840.00 1524.00 0.00 12:00:08 RBLX 66350.00
2.00% 65050.00 64275.00 66350.00 652.00 0.00 12:00:10 RGTI 18520.00
-3.29% 19150.00 18470.00 19000.00 4303.00 0.00 12:00:13 RIO 16330.00
1.81% 16040.00 16230.00 16400.00 1552.00 0.00 12:00:03 RKLB 10870.00
-3.21% 11230.00 10810.00 11030.00 2301.00 0.00 12:00:05 ROST 73525.00
-0.27% 73725.00 73525.00 73525.00 2.00 0.00 11:59:52 RTX 58900.00
-1.05% 59525.00 58900.00 59350.00 46.00 0.00 11:59:53 SAN 75025.00
0.37% 74750.00 74800.00 75375.00 39.00 0.00 11:59:53 SAP 62625.00
-0.44% 62900.00 62350.00 63300.00 48.00 0.00 12:00:16 SATL 5305.00
-4.93% 5580.00 5300.00 5580.00 23175.00 0.00 12:00:03 SBS 70800.00
-2.24% 72425.00 70800.00 70900.00 5.00 0.00 12:00:21 SBSP3 37340.00
-1.06% 37740.00 37280.00 37500.00 2221.00 0.00 18:21:31 SBUX 11460.00
-0.09% 11470.00 11440.00 11520.00 168.00 0.00 12:00:00 SCCO 135400.00
1.25% 133725.00 135400.00 136025.00 119.00 0.00 12:00:01 SE 6185.00
0.90% 6130.00 6110.00 6205.00 129.00 0.00 12:00:03 SH 6825.00
0.52% 6790.00 6770.00 6835.00 450.00 0.00 12:00:10 SHOP 2362.00
0.00% 2362.00 2345.00 2383.00 538.00 0.00 12:00:21 SID 22450.00
-1.58% 22810.00 22300.00 23070.00 173.00 0.00 12:00:09 SLB 23740.00
1.54% 23380.00 23650.00 23770.00 3170.00 0.00 12:00:09 SLV 21280.00
5.24% 20220.00 21010.00 21330.00 48804.00 0.00 12:00:03 SMH 11920.00
-0.91% 12030.00 11900.00 12150.00 1129.00 0.00 12:00:10 SNA 90650.00
-1.06% 91625.00 90650.00 90650.00 2.00 0.00 12:00:09 SNAP 12110.00
-2.26% 12390.00 12110.00 12180.00 63.00 0.00 12:00:09 SNOW 10680.00
0.56% 10620.00 10530.00 10680.00 681.00 0.00 11:59:53 SPGI 18620.00
1.64% 18320.00 18320.00 18640.00 72.00 0.00 12:00:09 SPHQ 8485.00
0.53% 8440.00 8380.00 8495.00 283.00 0.00 12:00:09 SPOT 29080.00
0.21% 29020.00 28880.00 29160.00 1975.00 0.00 11:59:51 SPXL 14000.00
-0.92% 14130.00 13940.00 14050.00 304.00 0.00 12:00:03 SPYD 35.62
-0.22% 35.70 35.51 35.85 4120.00 0.00 11:56:25 SUZ 14830.00
-0.27% 14870.00 14830.00 14830.00 1.00 0.00 10:55:07 SUZB3 14710.00
3.96% 14150.00 14710.00 14710.00 15.00 0.00 18:52:25 SYY 14680.00
1.17% 14510.00 14680.00 14680.00 20.00 0.00 12:00:08 T 11850.00
-0.42% 11900.00 11820.00 11920.00 574.00 0.00 12:00:08 TCOM 48600.00
-16.24% 58025.00 48180.00 49220.00 2340.00 0.00 12:00:01 TD 8.03
0.75% 7.97 7.93 8.04 12.00 0.00 11:47:25 TEAM 4472.50
-1.27% 4530.00 4440.00 4497.50 1433.00 0.00 12:00:08 TEFO 753.00
5.17% 716.00 720.00 753.50 1679.00 0.00 11:59:51 TEM 8495.00
-1.11% 8590.00 8465.00 8540.00 92.00 0.00 12:00:03 TEN 63925.00
0.47% 63625.00 63525.00 64025.00 32.00 0.00 12:00:10 TGT 6905.00
0.00% 6905.00 6865.00 6950.00 152.00 0.00 12:00:01 TIMB 31740.00
1.93% 31140.00 31740.00 31740.00 87.00 0.00 12:00:03 TIMS3 6335.00
-1.09% 6405.00 6335.00 6440.00 11.00 0.00 18:52:25 TM 23130.00
-0.64% 23280.00 22960.00 23470.00 93.00 0.00 12:00:10 TMO 41080.00
-2.47% 42120.00 41080.00 41080.00 25.00 0.00 12:00:10 TQQQ 3345.00
-1.55% 3397.50 3325.00 3362.50 12524.00 0.00 12:00:05 TRIP 11370.00
0.00% 11370.00 11370.00 11370.00 1.00 0.00 12:00:10 TRVV 71175.00
-1.45% 72225.00 71175.00 71500.00 6.00 0.00 19:03:57 TSLA 45240.00
-0.62% 45520.00 45200.00 45500.00 1214.00 0.00 12:00:03 TSLAD 30.49
-0.07% 30.51 30.39 30.64 83.00 0.00 12:00:08 TSM 56000.00
-0.80% 56450.00 55275.00 56450.00 451.00 0.00 12:00:03 TTM 8651.00
0.00% 8651.00 11000.00 11000.00 2.00 22000.00 14:38:10 TV 1550.00
4.31% 1486.00 1550.00 1550.00 2.00 0.00 11:59:48 TWLO 5625.00
1.17% 5560.00 5450.00 5645.00 668.00 0.00 19:03:54 TWTR 8319.50
1.97% 8159.00 8180.00 8320.00 2824.00 23316068.00 16:58:53 TXN 56850.00
-1.52% 57725.00 56850.00 57125.00 12.00 0.00 12:00:08 TXR 16060.00
0.94% 15910.00 16000.00 16060.00 66.00 0.00 12:00:08 UBER 65500.00
-0.08% 65550.00 65050.00 65550.00 550.00 0.00 12:00:09 UGP 6160.00
1.73% 6055.00 6160.00 6160.00 2.00 0.00 12:00:03 UL 32960.00
0.30% 32860.00 32900.00 32960.00 21.00 0.00 12:00:09 UNH 15540.00
0.58% 15450.00 15320.00 15540.00 1838.00 0.00 11:59:51 UNP 17620.00
0.92% 17460.00 17620.00 17710.00 16.00 0.00 12:00:08 URA 15570.00
-0.51% 15650.00 15570.00 15700.00 3007.00 0.00 11:59:53 URBN 56125.00
-0.93% 56650.00 56125.00 56125.00 2.00 0.00 10:55:08 USB 16520.00
-2.65% 16970.00 16440.00 16520.00 470.00 0.00 19:04:18 USO 7595.00
1.54% 7480.00 7545.00 7615.00 44.00 0.00 12:00:09 V 28060.00
0.07% 28040.00 27900.00 28600.00 3735.00 0.00 11:59:51 VALE 10810.00
0.19% 10790.00 10720.00 10860.00 5223.00 0.00 11:59:52 VALE3 21740.00
0.05% 21730.00 21740.00 21770.00 57.00 0.00 11:49:14 VEA 9880.00
-0.15% 9895.00 9835.00 10000.00 1121.00 0.00 12:00:09 VIG 8830.00
0.06% 8825.00 8830.00 8885.00 110.00 0.00 12:00:10 VIST 25400.00
0.47% 25280.00 25280.00 25500.00 8309.00 0.00 11:59:21 VISTD 17.08
0.47% 17.00 17.06 17.28 1885.00 0.00 12:00:15 VIV 18450.00
0.22% 18410.00 18450.00 18450.00 1.00 0.00 11:59:50 VIVT3 9540.00
-0.10% 9550.00 9540.00 9550.00 16.00 0.00 18:52:24 VOD 20400.00
1.29% 20140.00 20380.00 20490.00 61.00 0.00 12:00:01 VRSN 63375.00
0.92% 62800.00 63225.00 63375.00 4.00 0.00 19:04:27 VRTX 7000.00
1.52% 6895.00 7000.00 7000.00 7.00 0.00 11:59:51 VST 10000.00
-1.67% 10170.00 9975.00 10090.00 344.00 0.00 11:59:51 VXX 8310.00
2.78% 8085.00 8265.00 8325.00 1165.00 0.00 12:00:11 VZ 14980.00
0.81% 14860.00 14860.00 15000.00 717.00 0.00 11:59:51 WBA 5400.00
-0.55% 5430.00 5340.00 5410.00 6547.00 0.00 18:59:31 WBO 2782.50
-0.62% 2800.00 2782.50 2782.50 4.00 0.00 11:58:41 WEGE3 12990.00
-1.22% 13150.00 12990.00 13250.00 7.00 0.00 11:52:53 WFC 27880.00
-2.31% 28540.00 27660.00 28060.00 130.00 0.00 11:59:51 WMT 10190.00
0.30% 10160.00 10160.00 10270.00 1206.00 0.00 12:00:02 WMTD 6.84
-0.29% 6.86 6.84 6.92 370.00 0.00 12:00:17 X 21550.00
3.73% 20775.00 21500.00 21850.00 442.00 9604125.00 17:35:03 XLE 36180.00
0.50% 36000.00 36000.00 36300.00 837.00 0.00 11:59:53 XLF 41360.00
-0.39% 41520.00 41200.00 41700.00 19992.00 0.00 11:59:53 XLU 4385.00
0.23% 4375.00 4370.00 4390.00 2861.00 0.00 11:59:29 XOM 19470.00
0.67% 19340.00 19290.00 19520.00 643.00 0.00 12:00:19 XOMD 13.10
0.61% 13.02 13.10 13.60 297.00 0.00 12:00:19 XP 6465.00
0.23% 6450.00 6440.00 6575.00 1324.00 0.00 12:00:20 XPEV 8085.00
0.37% 8055.00 7995.00 8085.00 4143.00 0.00 11:59:21 XROX 3755.00
-1.96% 3830.00 3755.00 3812.50 76.00 0.00 11:59:30 XYZ 5090.00
-2.21% 5205.00 5090.00 5145.00 5274.00 0.00 11:58:46 YELP 23490.00
1.21% 23210.00 22780.00 23490.00 56.00 0.00 19:03:56 YY 10825.00
-2.26% 11075.00 10825.00 11000.00 67.00 731325.00 17:35:12 ZM 2695.00
0.47% 2682.50 2662.50 2715.00 196.00 0.00 12:00:20 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora AER3O 24000.00
1.03% 23755.46 0.00 0.00 0.00 0.00 11:59:34 AERBO 152740.00
0.83% 151480.00 152740.00 156770.00 22.00 0.00 11:33:07 ARC1D 109.45
0.41% 109.00 109.45 109.45 1000.00 0.00 11:53:37 ARC1O 162300.00
-0.23% 162680.00 162040.00 164570.00 33000.00 0.00 18:59:03 BOL1D 103.50
-0.29% 103.80 102.50 103.90 889.00 0.00 17:06:34 BOL1O 150000.00
-1.65% 152510.00 150000.00 150000.00 22.00 0.00 11:56:52 CAC2O 114000.00
-2.56% 117000.00 114000.00 115000.00 4000.00 4585000.00 17:35:07 CP17D 35.24
0.40% 35.10 35.24 35.24 10000.00 3524.00 17:35:06 CP17O 43475.00
-0.29% 43600.00 42875.00 43600.00 4000.00 1734250.00 17:35:05 CP21D 109.10
0.09% 109.00 107.40 109.20 547068.00 594639.00 16:54:28 CP21O 52340.00
-0.11% 52400.00 51500.00 52400.00 177365.00 92135342.00 16:54:20 CP25O 130000.00
4.00% 125000.00 124990.00 130000.00 1470.00 1842500.00 17:35:18 CRCED 3.19
-2.74% 3.28 3.15 3.28 454.00 15.00 17:35:05 CRCEO 3731.00
-1.03% 3770.00 3662.00 3880.00 24164.00 911535.00 17:35:05 CS34D 38.80
-9.77% 43.00 37.89 43.60 10992.00 4506.00 17:35:12 CS34O 57480.00
5.86% 54300.00 54300.00 61800.00 12794.00 7427750.00 17:35:12 CS38D 104.05
1.96% 102.05 101.55 104.35 9857.00 0.00 11:58:11 CS38O 152510.00
0.00% 152510.00 150600.00 153570.00 62410.00 0.00 18:54:23 CSDOO 38500.00
-1.53% 39100.00 38500.00 39100.00 85655.00 33303885.00 17:55:35 CSIWO 35200.00
0.57% 35000.00 0.00 0.00 0.00 0.00 11:58:11 CSJYO 31300.00
-2.19% 32000.00 30846.00 32000.00 5663.00 1806589.00 17:24:28 CSKZO 55500.00
0.91% 55000.00 54800.00 55500.00 17649.00 9710576.00 17:35:21 DHS9O 107.00
1.33% 105.60 107.00 107.00 604.00 0.00 15:05:41 DNC2D 104.00
-1.56% 105.65 104.00 109.00 448900.00 480314.00 17:35:09 DNC3D 103.95
0.39% 103.55 103.95 103.95 1.00 0.00 11:40:33 DNC7D 105.50
0.05% 105.45 104.85 105.90 2600.00 0.00 11:38:02 DNC7O 156710.00
0.55% 155850.00 156710.00 156990.00 1600.00 0.00 11:42:38 EAC3D 93.00
1.51% 91.62 92.99 93.00 2100.00 0.00 10:56:40 EAC3O 140900.00
0.72% 139890.00 140000.00 140900.00 200.00 0.00 18:41:47 EMC1O 148000.00
-1.73% 150600.00 148000.00 148000.00 200.00 0.00 12:53:45 FPC1O 145000.00
2.11% 142000.00 144000.00 145000.00 222.00 0.00 17:42:52 GN34O 40000.00
0.50% 39800.00 40000.00 40500.00 7600.00 3045100.00 17:35:07 GN47O 149760.00
-1.34% 151790.00 147020.00 151490.00 1529.00 0.00 18:27:00 GNCWO 34750.00
-0.29% 34850.00 34750.00 34900.00 10525.00 3661400.00 12:00:18 GNCXD 41.65
0.73% 41.35 41.40 42.15 175000.00 0.00 17:48:54 GNCXO 61240.00
-0.23% 61380.00 61070.00 61790.00 139000.00 0.00 17:45:50 HBC6O 101140.00
-2.66% 103900.00 101140.00 101140.00 54000.00 54615600.00 17:00:24 IRC1O 35650.00
0.00% 35650.00 35650.00 36200.00 3074.00 1112530.00 13:31:47 IRC8O 36000.00
7.46% 33500.00 31500.00 35900.00 53119.00 17151152.00 16:37:10 IRC9D 106.35
-2.34% 108.90 105.50 109.00 127892.00 137521.00 17:28:28 IRC9O 37900.00
-0.26% 38000.00 37700.00 38500.00 152025.00 58111861.00 17:37:37 IRCFO 102510.00
-1.52% 104090.00 102210.00 105000.00 3160.00 0.00 12:00:01 IRCGD 102.40
0.89% 101.50 101.00 104.00 72233.00 73860.00 17:35:10 LECIO 30800.00
0.00% 30800.00 30800.00 31000.00 318.00 0.00 18:38:49 LMS1O 10970.00
0.00% 10970.00 10970.00 10970.00 903.00 99059.00 17:35:10 LMS7D 93.00
-1.59% 94.50 92.51 93.78 8641.00 0.00 18:41:57 LOC5O 156410.00
-1.56% 158890.00 156410.00 159800.00 2500.00 0.00 11:53:50 MGC9D 72.00
0.84% 71.40 71.40 72.64 821.00 0.00 12:17:09 MGC9O 105900.00
0.47% 105400.00 104800.00 105900.00 12159.00 0.00 12:34:26 MGCHD 102.60
0.00% 102.60 102.10 102.70 33653.00 0.00 18:37:39 MGCJD 101.15
-0.25% 101.40 100.50 101.25 420502.00 424647.00 17:35:09 MGCMD 108.60
-0.46% 109.10 108.10 109.10 50000.00 0.00 19:03:24 MGCMO 162000.00
-0.61% 163000.00 162000.00 162000.00 50000.00 0.00 19:03:24 MGCND 102.40
0.39% 102.00 102.00 102.50 2256.00 0.00 11:43:01 MGCNO 150110.00
-1.73% 152760.00 150010.00 150110.00 106.00 0.00 11:48:11 MR35D 23.50
-3.37% 24.32 23.50 24.50 2040.00 0.00 11:48:16 MRCAD 18.00
2.86% 17.50 18.00 18.40 535.00 0.00 11:14:24 MRCAO 26005.00
-0.82% 26220.00 25210.00 26800.00 7823.00 0.00 11:53:41 MRCEO 122000.00
4.21% 117070.00 120000.00 122160.00 1185.00 1422194.00 11:24:08 MRCYD 23.00
5.02% 21.90 23.00 23.00 5.00 0.00 14:19:58 MSSAD 108.00
0.56% 107.40 107.00 108.10 42273.00 45570.00 17:35:12 MSSED 102.50
0.89% 101.60 102.50 102.50 57.00 0.00 10:38:21 MTC1D 101.00
1.51% 99.50 101.00 102.00 1230.00 1246.00 17:35:19 MTC1O 121500.00
2.02% 119100.00 121500.00 122000.00 107.00 130145.00 17:35:19 MTCGO 152980.00
0.18% 152710.00 151620.00 154990.00 676.00 0.00 11:56:11 MTCHO 70000.00
5.26% 66500.00 0.00 0.00 0.00 0.00 16:30:21 OLC5O 154990.00
2.10% 151800.00 152000.00 155030.00 22462.00 0.00 18:56:03 OT42O 153900.00
-1.28% 155900.00 153900.00 156500.00 274.00 0.00 11:16:49 OZC3O 142100.00
-1.32% 144000.00 142100.00 144000.00 2106.00 0.00 11:56:21 PECAD 50.00
-9.09% 55.00 50.00 50.00 100.00 0.00 18:40:21 PECGD 62.76
4.60% 60.00 47.00 62.76 12902.00 0.00 17:09:04 PECID 50.00
0.00% 50.00 50.00 50.00 100.00 0.00 18:54:12 PECIO 65700.00
-1.94% 67000.00 65000.00 65790.00 1187.00 0.00 17:03:30 PECMO 59890.00
-0.02% 59900.00 58120.00 59890.00 135.00 0.00 11:01:34 PECNO 78000.00
0.65% 77500.00 77800.00 78000.00 1879.00 0.00 11:52:21 PLC4O 158370.00
0.13% 158170.00 157570.00 159700.00 9000.00 0.00 11:54:52 PN41O 154020.00
-2.64% 158190.00 154020.00 154020.00 29.00 0.00 11:24:29 PNC9O 54700.00
0.00% 54700.00 0.00 0.00 0.00 0.00 14:53:49 PNDCO 95200.00
-0.83% 96000.00 94050.00 96340.00 13000.00 0.00 18:52:51 PQCDO 38000.00
1.33% 37500.00 37300.00 37850.00 187900.00 70851753.00 16:52:11 PQCSO 149950.00
0.64% 149000.00 147000.00 151580.00 48249.00 0.00 11:56:05 PTSTD 106.00
-1.85% 108.00 105.60 105.60 4000.00 4224.00 13:17:52 PTSTO 50001.00
-0.99% 50500.00 50000.00 51500.00 3000.00 1515000.00 14:16:33 PZC5O 51000.00
-0.97% 51500.00 51200.00 51500.00 41475.00 21299055.00 16:08:07 RA31O 104800.00
20.18% 87205.00 104800.00 104800.00 32269.00 33817912.00 17:00:24 RAC4O 0.00
-100.00% 119744.29 0.00 0.00 0.00 0.00 10:20:37 RCC9O 49500.00
-1.98% 50500.00 0.00 0.00 0.00 0.00 11:54:00 RCCJO 95990.00
0.71% 95310.00 94730.00 97500.00 156383.00 0.00 19:02:35 RCCPO 112.40
-2.18% 114.90 112.40 115.00 1085.00 0.00 18:11:44 RFCAO 119150.00
2.38% 116380.00 119150.00 119150.00 34481.00 41084112.00 17:00:20 RPC2O 37800.00
-0.53% 38000.00 38000.00 38000.00 21500.00 8170000.00 16:25:45 RUC3D 111.00
4.23% 106.50 105.50 111.00 108404.00 116512.00 16:50:58 RUC3O 107050.00
-2.68% 110000.00 105110.00 110000.00 63830.00 68382713.00 16:36:56 RUC4O 111400.00
1.74% 109500.00 109000.00 115000.00 1818.00 2013971.00 17:35:20 RUC5O 142900.00
4.38% 136900.00 133000.00 144000.00 36835.00 50998112.00 17:35:15 RUC6D 104.80
0.53% 104.25 103.60 105.20 238236.00 250146.00 17:35:11 RUC6O 118750.00
-0.46% 119300.00 117500.00 120000.00 293893.00 349035392.00 17:35:11 RUCAD 101.50
0.00% 101.50 100.50 102.00 1984.00 0.00 16:11:24 RUCDD 101.20
-0.25% 101.45 99.60 102.00 21505.00 0.00 11:42:59 RUCDO 150770.00
0.44% 150110.00 149510.00 151990.00 8765.00 0.00 11:56:05 RZABD 48.00
-12.73% 55.00 44.00 56.00 41865.00 0.00 18:37:00 RZABO 78100.00
-4.16% 81490.00 78100.00 82000.00 914.00 0.00 11:32:09 SNS6O 18000.00
1.12% 17800.00 0.00 0.00 0.00 0.00 11:58:26 SNS7O 82050.00
0.67% 81500.00 82050.00 82050.00 120.00 98460.00 11:20:15 SNS9D 99.00
3.35% 95.79 97.50 99.46 209361.00 206341.00 17:00:24 TLC1D 106.35
0.14% 106.20 106.25 107.20 27495.00 0.00 11:55:40 TLC1O 157820.00
-0.16% 158070.00 157000.00 159900.00 1605.00 0.00 11:57:42 TLC5O 48255.00
0.04% 48235.00 47705.00 48400.00 9000.00 0.00 18:26:50 TLCMD 112.90
-0.22% 113.15 112.70 112.90 24000.00 0.00 11:41:26 TLCPO 160160.00
-0.48% 160940.00 159780.00 161760.00 139621.00 0.00 12:00:11 TN47O 48300.00
1.68% 47500.00 47500.00 48300.00 106.00 51170.00 15:37:47 TN63O 75500.00
0.67% 75000.00 75000.00 76500.00 8072.00 0.00 19:04:05 TSC3D 111.10
0.18% 110.90 110.90 111.10 154000.00 0.00 19:03:24 TSC4O 155980.00
2.01% 152900.00 155980.00 155980.00 1000.00 0.00 11:53:56 TTC1O 31150.00
1.10% 30810.00 31000.00 31430.00 1271000.00 396370550.00 16:25:42 TTC4O 37900.00
-0.26% 37999.00 37999.00 37999.00 53.00 20139.00 11:40:45 TTC9O 152500.00
-2.03% 155660.00 148110.00 156000.00 71261.00 0.00 18:55:39 VSC3D 115.50
-2.61% 118.60 118.60 118.70 0.00 0.00 13:27:09 VSC3O 102200.00
1.71% 100485.00 102000.00 102300.00 117.00 119569.00 14:16:15 VSCTO 154900.00
0.01% 154890.00 154900.00 155200.00 32000.00 0.00 19:03:24 VSCVO 159300.00
0.04% 159230.00 159300.00 159300.00 5000.00 0.00 11:59:09 YCA1O 32.54
325300.00% 0.01 31.88 31.88 1000000.00 318800.00 16:54:59 YCA6O 121010.00
0.01% 121000.00 121010.00 122900.00 156000.00 189873000.00 17:35:02 YCA6P 102.40
0.00% 102.40 102.40 102.70 373000.00 382167.00 17:35:02 YFCJO 154210.00
-1.40% 156400.00 154210.00 154210.00 2000.00 0.00 11:48:28 YFCLD 101.00
-0.35% 101.35 101.00 101.40 40832.00 0.00 18:51:03 YFCLO 149110.00
0.07% 149010.00 149110.00 149110.00 226.00 0.00 11:31:47 YM34D 109.40
0.14% 109.25 109.05 109.45 60925.00 0.00 11:53:43 YM34O 162680.00
0.20% 162360.00 161500.00 163940.00 12962.00 0.00 11:58:12 YM35O 149570.00
-1.27% 151500.00 149570.00 149900.00 200.00 0.00 10:45:49 YM39O 167770.00
1.37% 165500.00 164100.00 168770.00 13330.00 0.00 11:59:13 YM40O 152990.00
0.32% 152500.00 150150.00 152990.00 330.00 0.00 11:10:59 YMCHD 15.86
-0.56% 15.95 15.50 16.00 75159.00 0.00 17:36:07 YMCHO 23180.00
-0.47% 23290.00 22800.00 23500.00 56639.00 0.00 17:36:07 YMCID 107.45
-0.05% 107.50 107.15 108.25 32579.00 0.00 11:56:09 YMCIO 159800.00
-0.12% 160000.00 159260.00 160500.00 126167.00 0.00 11:58:51 YMCJD 103.30
0.39% 102.90 102.90 103.50 7253.00 0.00 11:58:53 YMCJO 153840.00
0.75% 152690.00 152240.00 154450.00 5029.00 0.00 11:58:53 YMCQD 101.25
-0.69% 101.95 101.00 102.10 23925.00 0.00 11:56:24 YMCTO 146400.00
-0.06% 146490.00 146400.00 146400.00 50.00 0.00 13:35:22 YMCXD 109.25
0.00% 109.25 109.15 109.90 69483.00 0.00 12:00:15 YMCYD 100.90
0.40% 100.50 100.40 101.00 1607.00 0.00 11:32:06 YMCYO 149450.00
-0.95% 150880.00 148500.00 152000.00 21088.00 0.00 19:02:12 YPCUD 44.25
-1.67% 45.00 43.99 44.50 625000.00 275616.00 17:35:07 YPCUO 45400.00
-1.30% 46000.00 45005.00 46300.00 264000.00 120245700.00 17:35:07 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora AE38 115360.00
-0.11% 115490.00 114910.00 116000.00 296850.00 0.00 12:00:19 AE38D 77.54
-0.10% 77.62 77.28 77.94 240097.00 0.00 12:00:19 AL29 88700.00
-0.36% 89020.00 88630.00 89690.00 161636.00 0.00 11:56:58 AL29D 59.71
-0.20% 59.83 59.65 60.01 170435.00 0.00 11:59:23 AL30 87540.00
-0.19% 87710.00 87500.00 87880.00 10868935.00 0.00 12:00:22 AL30D 58.83
-0.25% 58.98 58.80 59.15 12866871.00 0.00 12:00:21 AL35 111450.00
-0.18% 111650.00 111230.00 112250.00 1111242.00 0.00 11:59:35 AL35D 74.87
-0.28% 75.08 74.83 75.34 448286.00 0.00 11:59:35 AL41 104990.00
-0.66% 105690.00 104730.00 105700.00 68580.00 0.00 11:58:15 AL41D 70.58
0.03% 70.56 70.20 71.11 22819.00 0.00 11:57:08 BA37D 114780.00
-0.18% 114990.00 114100.00 116740.00 55008.00 0.00 12:00:17 BA7DD 76.78
-0.87% 77.45 76.50 77.45 29988.00 0.00 11:55:56 BAY23 29.50
-0.67% 29.70 28.46 29.70 147703.00 43408.00 16:17:29 BB37D 107970.00
-0.02% 107990.00 106410.00 107970.00 151.00 0.00 11:39:23 BB7DD 73.25
0.76% 72.70 73.25 73.25 2.00 0.00 11:24:20 BDC24 126.60
0.48% 126.00 126.10 130.00 3706243.00 4708972.00 16:10:08 BDC28 109.75
0.97% 108.70 109.00 109.80 115000.00 0.00 11:40:35 BPOA7 149890.00
-0.74% 151000.00 148910.00 151400.00 316.00 0.00 11:57:32 BPOB7 148020.00
-0.66% 149000.00 148020.00 149000.00 9090.00 0.00 11:51:08 BPOC7 147270.00
-0.22% 147600.00 146250.00 147930.00 247151.00 0.00 11:59:00 BPOD7 146250.00
-0.24% 146600.00 145410.00 146750.00 207426.00 0.00 11:59:00 BPY26 104300.00
-0.38% 104700.00 104230.00 104590.00 110700.00 0.00 11:43:42 BPY6D 70.29
-0.01% 70.30 70.22 70.37 4500.00 0.00 11:47:33 CARP 88380.00
2.17% 86500.00 83000.00 92000.00 30804.00 0.00 18:34:45 CO26 20225.00
0.62% 20100.00 20205.00 20795.00 8000.00 0.00 12:53:49 CO26D 14.00
3.70% 13.50 14.00 14.00 24000.00 0.00 13:49:12 CO32 161500.00
0.00% 161500.00 160900.00 162600.00 362000.00 0.00 18:39:35 CUAP 38095.00
0.09% 38060.00 38060.00 38100.00 458.00 0.00 11:57:09 CUAPD 20.10
0.50% 20.00 20.10 20.10 300.00 0.00 18:40:37 DICP 43915.00
0.15% 43850.00 43855.00 44095.00 5769.00 0.00 11:17:01 DICPD 29.68
1.99% 29.10 29.10 29.70 3089.00 0.00 19:00:34 DIP0 42895.00
-2.16% 43840.00 42895.00 43990.00 1511.00 0.00 11:31:01 DIP0D 0.00
-100.00% 27.69 0.00 0.00 0.00 0.00 12:00:03 GD29 93250.00
1.18% 92160.00 92340.00 93880.00 29918.00 0.00 11:56:41 GD29D 62.39
-0.10% 62.45 62.39 62.69 67324.00 0.00 11:57:58 GD30 91090.00
-0.21% 91280.00 90800.00 91530.00 283071.00 0.00 12:00:15 GD30D 61.25
-0.13% 61.33 61.04 61.49 187702.00 0.00 12:00:14 GD35 113110.00
-0.19% 113320.00 113000.00 113530.00 1351278.00 0.00 12:00:19 GD35D 76.03
-0.22% 76.20 75.98 76.40 393454.00 0.00 12:00:19 GD38 118330.00
-0.14% 118500.00 117890.00 119890.00 1210201.00 0.00 11:59:01 GD38D 79.46
-0.16% 79.59 79.12 81.49 96972.00 0.00 11:59:30 GD41 105100.00
-0.28% 105400.00 104850.00 105620.00 1071733.00 0.00 11:59:05 GD41D 70.68
-0.23% 70.84 70.50 70.93 113457.00 0.00 11:59:21 GD46 100090.00
-0.14% 100230.00 98910.00 100700.00 7683.00 0.00 11:51:02 GD46D 67.05
0.24% 66.89 66.89 67.30 960.00 0.00 11:57:43 GE29D 0.00
-100.00% 0.01 0.00 0.00 0.00 0.00 10:20:37 GE41D 0.00
-100.00% 14.00 0.00 0.00 0.00 0.00 10:20:37 M31L5 111.60
0.30% 111.27 110.50 111.60 24435296.00 0.00 16:31:59 NDT25 103110.00
-1.05% 104200.00 103110.00 104210.00 2593.00 0.00 11:57:23 PAP0 30000.00
-0.35% 30105.00 30000.00 30000.00 1000.00 0.00 11:42:48 PARP 30290.00
0.03% 30280.00 30285.00 30400.00 319.00 0.00 11:57:19 PARPD 20.60
2.23% 20.15 20.60 20.66 1505.00 0.00 19:00:34 PAY0D 0.00
-100.00% 20.12 0.00 0.00 0.00 0.00 10:20:35 PBA25 107.60
0.37% 107.20 107.00 108.25 1814506000.00 1947054483.00 17:35:04 PBY24 120.10
-0.66% 120.90 119.00 124.00 5530000.00 6759884.00 17:35:18 PMM29 79780.00
-0.70% 80340.00 79780.00 81300.00 30000.00 0.00 18:42:44 PR13 284.00
4.07% 272.90 262.95 284.00 680381.00 1913200.00 17:35:07 PR13D 2.24
0.00% 2.24 0.00 0.00 0.00 0.00 11:52:21 PR17D 0.49
2.08% 0.48 0.49 0.49 3357.00 0.00 18:58:02 PUL26 67840.00
6.11% 63934.07 67840.00 67840.00 200000.00 0.00 18:36:06 S10N5 122.09
0.05% 122.03 122.00 122.10 3764880759.00 0.00 18:37:04 S16D2 99.75
0.38% 99.37 99.60 99.72 1378796124.00 1374137652.00 17:00:21 S16E6 119.00
0.25% 118.70 118.74 119.75 1765976967.00 0.00 11:58:10 S24DD 52.20
-1.12% 52.79 52.20 52.20 1.00 0.00 11:59:37 S28A3 99.50
0.24% 99.26 98.81 99.60 4557131489.00 4530403836.00 17:00:19 S28A5 130.51
0.10% 130.38 130.39 130.54 85699281806.00 111836141451.00 17:35:14 S29N4 134.85
0.08% 134.74 134.70 134.90 52733369569.00 71112959048.00 17:35:13 S30J3 99.60
0.25% 99.35 99.50 99.65 2868570098.00 2856409313.00 16:55:57 S30N2 99.65
0.25% 99.40 98.90 99.77 1409899679.00 1405408422.00 16:22:18 S30Y5 136.21
0.08% 136.10 136.03 136.23 35612718712.00 48508373794.00 17:35:13 S31E3 99.79
0.54% 99.25 99.40 99.84 969576784.00 967511782.00 16:26:51 S31M3 99.79
0.26% 99.53 99.69 99.79 3158651725.00 3150060404.00 16:56:04 S31O2 99.41
0.11% 99.30 99.38 99.55 206285968.00 205145523.00 16:51:32 T13F6 140.89
0.09% 140.76 140.80 141.04 592245080.00 0.00 11:57:06 T15E7 119.45
0.42% 118.95 118.60 121.00 9364623.00 0.00 11:58:11 T2V2 16505.00
0.55% 16415.00 16420.00 16520.00 6680784.00 1100770788.00 17:15:17 T2V3D 53.50
2.88% 52.00 0.00 0.00 0.00 0.00 15:01:04 T2V4 96500.00
-0.08% 96580.00 96200.00 96700.00 3079652.00 2974507259.00 17:35:12 T2V4D 78.05
1.61% 76.81 78.00 78.05 416.00 325.00 17:35:14 T2X3 516.10
0.17% 515.20 514.20 518.00 768445863.00 3966780682.00 17:00:19 T2X4 1584.00
0.19% 1581.00 1581.00 1584.50 635715993.00 10064295202.00 17:35:10 T2X4D 1.24
6.90% 1.16 1.16 1.26 95464.00 1123.00 17:35:10 T2X5D 0.56
-0.36% 0.56 0.55 0.57 175010.00 974.00 17:35:13 T30E6 140.10
0.11% 139.94 139.80 140.20 134194302.00 0.00 11:56:51 T30J6 124.50
0.08% 124.40 124.00 124.95 43351462.00 0.00 11:53:42 T4X4D 0.49
-1.02% 0.49 0.47 0.53 135837.00 667.00 17:35:10 T5X4D 0.41
21.47% 0.34 0.41 0.41 386195.00 1592.00 15:23:47 TB23P 118.15
0.34% 117.75 117.00 119.00 53640.00 63716.00 16:41:40 TB24 133.20
-0.52% 133.90 133.00 133.40 387042.00 515573.00 17:35:18 TB27D 0.00
0.00% 0.00 0.00 0.00 0.00 0.00 10:20:39 TC23 921.00
0.33% 918.00 917.20 925.00 12721.00 117597.00 16:38:33 TC25P 6265.00
0.00% 6265.00 6103.00 6300.00 190648.00 11958965.00 17:35:04 TDJ23 26176.00
0.23% 26115.00 26100.00 26300.00 8830637.00 2313595289.00 16:53:34 TDS23 34891.00
0.25% 34805.00 34801.00 35000.00 8479272.00 2958598026.00 16:55:30 TG25D 0.00
0.00% 0.00 0.00 0.00 0.00 0.00 10:20:46 TO23 106.25
0.24% 106.00 105.70 107.00 310177560.00 329206914.00 16:51:58 TO23D 0.58
0.00% 0.58 0.00 0.00 0.00 0.00 15:17:59 TO26 92.75
0.60% 92.20 91.78 92.99 15089249.00 0.00 11:54:57 TO26D 0.07
0.00% 0.07 0.06 0.07 220.00 0.00 10:35:37 TSC10 0.00
-100.00% 5333.91 0.00 0.00 0.00 0.00 10:00:06 TTD26 135.90
0.22% 135.60 135.15 137.50 10566030.00 0.00 11:57:47 TTJ26 140.15
0.11% 140.00 139.30 140.75 3044093.00 0.00 11:51:48 TTM26 142.05
-0.04% 142.10 141.95 142.75 20527646.00 0.00 11:45:35 TTS26 137.20
-0.33% 137.65 137.15 137.75 22844058.00 0.00 11:55:48 TV23 21850.00
0.23% 21800.00 21730.00 22140.00 17689760.00 3865453754.00 17:00:14 TV23D 52.00
0.00% 52.00 0.00 0.00 0.00 0.00 16:11:39 TV24 87330.00
0.73% 86700.00 87000.00 87380.00 14344859.00 12520949468.00 17:35:16 TV24D 85.00
-1.85% 86.60 85.00 86.50 7678.00 6589.00 17:35:16 TV25D 81.92
1.22% 80.93 81.92 84.40 5701.00 4801.00 17:35:10 TVPA 2350.00
4.44% 2250.00 2260.00 2350.00 60146.00 0.00 10:54:43 TVPAD 1.28
-1.54% 1.30 1.28 1.42 210.00 0.00 13:57:48 TVPE 16700.00
11.33% 15000.00 16050.00 16700.00 918.00 0.00 18:25:36 TVPED 9.50
0.00% 9.50 9.50 9.50 10000.00 0.00 18:41:06 TVPPD 0.01
0.00% 0.01 0.01 0.01 3842.00 0.00 17:34:04 TVPYD 2.58
3.20% 2.50 2.58 2.58 1133.00 0.00 18:45:33 TVY0D 0.00
-100.00% 2.75 0.00 0.00 0.00 0.00 10:20:36 TX23 410.15
0.19% 409.38 409.00 411.40 465753106.00 1911351408.00 16:52:19 TX23D 1.06
-2.75% 1.09 0.00 0.00 0.00 0.00 16:49:26 TX24 1437.00
0.21% 1434.00 1431.50 1439.00 588223080.00 8452374050.00 17:35:12 TX24D 1.53
-0.07% 1.53 1.43 1.53 51083.00 769.00 17:35:12 TX25 1406.00
0.21% 1403.00 1398.00 1413.00 2117431.00 0.00 18:36:23 TX25D 0.96
1.05% 0.95 0.93 0.96 56750.00 0.00 18:36:24 TX26 1177.00
0.00% 1177.00 1173.00 1185.50 3365552.00 0.00 12:00:14 TX26D 0.80
0.00% 0.80 0.80 0.80 186.00 0.00 10:50:20 TX28 1678.00
-0.39% 1684.50 1677.00 1694.00 1768246.00 0.00 11:55:16 TX28D 1.15
0.88% 1.14 1.14 1.15 1956.00 0.00 11:56:35 TX31D 0.85
0.00% 0.85 0.83 0.85 389795.00 0.00 11:44:27 TZVD5 143700.00
0.06% 143610.00 143600.00 145500.00 199083.00 0.00 12:43:49 TZXO5 133.25
0.28% 132.88 132.70 133.30 69383506.00 0.00 12:00:33 TZXO6 133.90
0.15% 133.70 133.15 134.35 3074839.00 0.00 11:56:51 TZXY5 121.01
0.05% 120.95 120.95 122.00 1119887946.00 1355359586.00 17:35:14 X16D2 168.00
0.29% 167.51 167.65 168.50 352907735.00 592694752.00 15:27:55 X16J3 180.70
0.36% 180.05 180.00 181.00 3973941089.00 7180208633.00 16:55:56 X17F3 190.60
0.18% 190.25 190.31 190.75 1528126160.00 2912923921.00 16:50:57 X18S3 206.30
0.27% 205.75 206.00 206.40 4047725991.00 8347740271.00 17:00:09 X19Y3 212.30
0.40% 211.45 211.45 212.49 1476847733.00 3134485373.00 17:00:15 X20E3 188.80
0.28% 188.27 188.00 188.80 204204268.00 385316832.00 16:48:07 X21A3 206.60
0.12% 206.35 206.00 206.89 201105957.00 415566272.00 16:40:50 X21O2 162.25
0.25% 161.85 161.85 162.63 9734382.00 15777736.00 16:37:53 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora BPO28 96450.00
1.85% 94700.00 91230.00 96470.00 252100.00 0.00 18:41:08 BPOA8 133000.00
1.14% 131500.00 130600.00 133000.00 27715.00 0.00 11:43:09 BPOB8 129900.00
0.14% 129720.00 129200.00 130400.00 17821.00 0.00 11:50:54 D16E6 146120.00
0.10% 145970.00 145220.00 146220.00 7355814.00 0.00 11:53:14 D28N5 144165.00
0.07% 144060.00 144060.00 144283.00 74347619.00 0.00 19:03:23 D31O5 146770.00
0.32% 146300.00 146550.00 146850.00 35355261.00 0.00 12:17:35 M15D5 113.34
0.25% 113.06 112.01 114.98 1221897.00 0.00 12:31:38 m16E6 123.07
0.14% 122.90 122.00 123.90 1651961.00 0.00 11:53:55 M27F6 119.80
1.27% 118.30 117.90 120.00 1864572.00 0.00 11:48:33 S12S5 158.80
0.15% 158.57 158.60 158.94 254567008.00 0.00 12:20:59 S14M5 125.87
0.10% 125.74 125.75 126.00 89376060072.00 112490771189.00 17:35:14 S15G5 145.59
0.05% 145.51 145.50 145.83 58164310582.00 0.00 19:03:37 S16Y5 136.75
0.07% 136.66 136.64 136.79 30703671137.00 41989100102.00 17:35:13 S27F6 120.85
0.21% 120.60 120.70 121.18 204209679.00 0.00 11:58:10 S28N5 123.50
0.06% 123.42 123.45 123.51 55769742759.00 0.00 19:04:09 S29Y6 116.65
0.09% 116.55 116.40 117.00 38916052.00 0.00 11:56:23 S30O6 106.86
0.39% 106.45 105.76 107.29 1714560.00 0.00 11:48:33 S30S5 159.60
0.27% 159.17 158.71 159.65 62385900712.00 0.00 18:41:53 S31L5 147.45
0.14% 147.25 147.31 147.56 8326538490.00 0.00 16:32:57 T15D5 170.57
0.05% 170.49 170.50 170.60 960406084.00 0.00 12:53:02 TY30P 113.15
0.44% 112.65 112.30 113.85 4404035.00 0.00 11:57:34 TZXM6 199.00
0.30% 198.40 198.15 199.80 5114793.00 0.00 11:28:14 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Hora
