INICIO / COTIZACIONES

Cotizaciones

  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Hora
    BOLSA-G 2175601.17 1.31% 2147467.81 2147467.81 2180052.04 11:03:20
    BURCAP 98469.12 -1.76% 100236.07 98160.08 102167.62 17:52:00
    M.AR 33762.47 1.61% 33227.65 33227.65 33871.46 16:24:35
    MERVAL 51708.24 1.34% 51020.21 51015.93 51865.86 11:03:20
    MERVAL 25 37176.02 -1.78% 37849.99 37020.68 38519.66 17:52:00
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    ALUA 44.75 -0.67% 45.05 44.60 45.70 2092.00 93974.00 11:03:35
    BBAR 144.00 2.71% 140.20 142.15 144.00 1318.00 187362.00 11:03:53
    BMA 216.80 1.81% 212.95 214.00 216.80 2285.00 491294.00 11:03:41
    BYMA 714.50 0.00% 714.50 714.50 718.00 44.00 31585.00 11:02:16
    CEPU 32.00 1.27% 31.60 32.00 32.00 3057.00 97824.00 11:02:55
    CRES 100.00 0.50% 99.50 99.60 100.00 4625.00 460814.00 11:03:13
    CVH 294.50 0.00% 294.50 294.50 299.00 135.00 39911.00 11:02:25
    EDN 27.50 1.85% 27.00 26.55 27.50 425.00 11459.00 11:02:12
    GGAL 122.80 2.21% 120.15 121.00 122.85 2606.00 316672.00 11:03:43
    HARG 122.00 -1.21% 123.50 122.00 122.50 25.00 3061.00 11:03:02
    LOMA 188.00 -0.34% 188.65 188.00 189.00 238.00 44965.00 11:03:13
    MIRG 1590.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    PAMP 90.30 1.46% 89.00 89.90 91.00 1236.00 111342.00 11:02:38
    SUPV 51.95 1.46% 51.20 51.95 52.85 1853.00 96322.00 11:02:41
    TECO2 156.00 1.17% 154.20 155.10 156.40 282.00 44033.00 11:02:47
    TGNO4 35.80 -3.76% 37.20 35.80 37.10 141.00 5088.00 11:02:41
    TGSU2 140.85 -0.74% 141.90 140.85 142.00 179.00 25217.00 11:03:40
    TRAN 23.25 -0.21% 23.30 23.20 23.25 461.00 10695.00 11:00:23
    TXAR 55.80 0.90% 55.30 55.80 55.80 608.00 33926.00 11:00:16
    VALO 24.00 -0.83% 24.20 24.00 24.00 217.00 5208.00 11:00:00
    YPFD 676.55 5.00% 644.35 666.50 680.00 13407.00 9055179.00 11:03:47
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    AGRO 22.55 -1.53% 22.90 21.90 22.55 7680.00 169273.00 11:03:38
    AUSO 55.60 1.46% 54.80 55.20 55.60 201.00 11095.00 11:03:28
    BHIP 7.95 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    BOLT 3.00 0.67% 2.98 3.00 3.00 1.00 3.00 11:01:05
    BPAT 68.20 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    BRIO 18.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    CADO 31.00 -0.64% 31.20 31.00 31.20 5000.00 155024.00 11:02:19
    CAPX 69.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    CARC 1.73 1.76% 1.70 1.72 1.73 13000.00 22440.00 11:02:51
    CECO2 16.90 0.00% 16.90 16.90 16.90 2.00 33.00 11:00:05
    CELU 17.90 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    CGPA2 17.05 -1.73% 17.35 17.05 17.05 20.00 341.00 11:00:19
    COME 2.73 3.80% 2.63 2.66 2.74 664370.00 1803804.00 11:03:42
    CRE3W 53.20 -0.93% 53.70 53.20 53.20 1.00 53.00 11:01:29
    CTIO 135.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    DGCU2 18.90 1.61% 18.60 18.90 18.90 198.00 3742.00 11:00:19
    DOME 8.52 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    DYCA 79.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    FERR 10.90 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    FIPL 6.10 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GAMI 187.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GARO 20.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GCLA 43.00 1.65% 42.30 42.30 43.00 10582.00 454635.00 11:01:07
    GGALD 0.80 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GRIM 36.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    HAVA 143.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    INVJ 16.65 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    IRCP 353.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    IRSA 59.00 -2.16% 60.30 59.00 59.00 25.00 1475.00 11:00:18
    LEDE 39.60 1.67% 38.95 39.60 39.60 10.00 396.00 11:00:22
    LONG 6.74 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    METR 17.70 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    MOLA 760.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    MOLI 72.00 1.27% 71.10 72.00 72.70 6020.00 433454.00 11:03:31
    MORI 14.80 2.42% 14.45 14.80 14.85 115.00 1707.00 11:03:11
    MTR 210.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    OEST 22.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    PATA 31.45 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    PGR 10.65 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    POLL 10.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    RICH 256.00 -0.39% 257.00 255.00 260.00 1101.00 285584.00 11:03:50
    ROSE 10.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    SAMI 104.00 -0.24% 104.25 104.00 104.00 18.00 1872.00 11:02:44
    SEMI 5.55 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TGLT 3.14 1.95% 3.08 3.06 3.14 5.00 15.00 11:01:30
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    AGRC17.0JU 7.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    ALUC31.0AG 20.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    ALUC35.0JU 14.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    ALUC45.0AG 7.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    ALUC47.0AG 5.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    ALUC49.0JU 1.20 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    ALUV41.0AG 1.49 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    ALUV43.0AG 2.30 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    APLC18979J 200.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    BBAV130.AG 3.80 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    BHIC8.00JU 0.70 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    BHIC9.50JU 0.60 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    BMAC190.JU 45.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    BMAC210.JU 25.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    BMAC220.JU 13.60 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    BMAV180.AG 1.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    BMAV200.JU 2.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    BOLC3.00JU 0.30 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    BOLC3.20JU 0.17 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    BOLC3.40JU 0.10 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    BYMC699.4J 66.20 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    COMC1.30JU 1.54 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    COMC2.30JU 0.33 0.00% 0.33 0.33 0.33 1.00 33.00 11:01:01
    COMC2.40JU 0.42 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    COMC2.50JU 0.35 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    COMC2.70JU 0.13 13.04% 0.12 0.13 0.15 3500.00 46250.00 11:03:02
    COMC3.00JU 0.04 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    COMC4.00JU 0.02 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    COMV2.20JU 0.01 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    COMV2.40JU 0.03 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    CREC77677J 27.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    CREC86.0AG 27.10 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    CREC94.0JU 8.45 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    CREV74.0JU 0.37 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    EDNC27.0JU 5.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGC10098J 28.90 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGC10398J 22.40 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGC10698J 18.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGC10998J 15.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGC10998O 34.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGC11298J 13.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGC11598J 12.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGC11898G 17.90 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGC11898J 7.55 9.69% 6.88 7.55 7.60 56.00 42435.00 11:03:49
    GFGC12198J 5.70 13.19% 5.04 5.65 5.70 224.00 127559.00 11:03:45
    GFGC12498G 10.00 4.17% 9.60 10.00 10.00 1.00 1000.00 11:00:39
    GFGC12498J 4.29 17.53% 3.65 4.29 4.29 5.00 2145.00 11:03:46
    GFGC12798G 9.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGC12798J 3.11 17.36% 2.65 3.11 3.11 5.00 1555.00 11:02:09
    GFGC13098G 12.20 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGC13098J 2.65 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGC13398G 10.90 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGC13398J 1.45 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGC13898J 1.06 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGC14398J 0.78 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGC14898G 2.00 5.26% 1.90 2.00 2.00 5.00 1000.00 11:00:15
    GFGC14898J 0.45 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGC15398J 0.29 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGC15898J 0.25 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGC16898G 7.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGC18898J 0.19 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGC19898J 0.08 -12.77% 0.09 0.08 0.08 1.00 8.00 11:02:39
    GFGC88983J 56.90 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGV10098J 0.26 -29.09% 0.36 0.26 0.26 1.00 25.00 11:03:41
    GFGV10398J 0.54 0.00% 0.54 0.54 0.54 5.00 267.00 11:00:14
    GFGV10698J 0.88 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGV10998J 0.80 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGV11298J 1.38 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGV11598J 1.95 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGV11898J 2.83 -5.29% 2.99 2.60 2.83 60.00 15675.00 11:02:39
    GFGV12198J 3.50 -17.26% 4.23 3.50 4.23 31.00 10953.00 11:03:40
    GFGV12498J 5.56 -8.90% 6.10 5.56 6.15 3.00 1786.00 11:01:37
    GFGV12798J 7.10 -7.18% 7.65 7.10 7.10 2.00 1420.00 11:03:47
    GFGV13098G 13.40 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFGV82983J 0.10 -27.54% 0.14 0.10 0.10 71.00 710.00 11:00:43
    GFGV94983J 0.25 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GVAC23.0AG 4.36 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GVAC23.0JU 2.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GVAC25.0JU 3.06 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    LOMC180.JU 25.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    MELC3800JU 150.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    MELC4200MY 75.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    MIRV14578J 23.40 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    MORC16.2JU 0.70 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    MORC17.2JU 0.30 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    PAMC101.JU 1.10 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    PAMC97.0JU 2.90 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    PAMV73.0JU 0.80 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    PAMV81.0JU 1.22 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TECC130.JU 33.00 -0.60% 33.20 33.00 33.00 3.00 9900.00 11:01:48
    TECC140.JU 23.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TECC150.JU 20.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TGNC42.0JU 0.70 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TRAC26.0JU 4.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TSLC6900JU 500.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TXAC54.0JU 4.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TXAC56.0JU 2.95 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TXAC66.0JU 0.29 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TXAV38.0JU 0.20 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TXAV44.0JU 0.13 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    YPFC1000JU 4.90 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    YPFC500.JU 195.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    YPFC600.JU 74.90 13.48% 66.00 74.90 74.90 1.00 7490.00 11:00:21
    YPFC640.AG 214.70 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    YPFC640.JU 49.00 40.00% 35.00 49.00 49.00 2.00 9800.00 11:02:10
    YPFC680.AG 177.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    YPFC680.JU 27.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    YPFC700.AG 157.96 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    YPFC700.JU 17.00 41.67% 12.00 17.00 17.00 2.00 3400.00 11:02:09
    YPFC720.JU 12.00 50.00% 8.00 12.00 12.00 2.00 2400.00 11:02:51
    YPFC800.JU 3.38 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    YPFV400.JU 1.45 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    YPFV440.JU 1.95 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    YPFV500.AG 273.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    YPFV500.JU 0.88 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    YPFV580.AG 46.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    YPFV580.JU 6.88 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    AAPL 1975.00 1.94% 1937.50 1963.00 1977.00 1382.00 2725673.00 11:03:40
    AAPLC 13.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    AAPLD 12.75 0.79% 12.65 12.75 12.75 125.00 1593.00 11:00:15
    ABBV 1848.50 1.76% 1816.50 1848.50 1848.50 2.00 3697.00 11:00:22
    ABEV 1520.00 -0.65% 1530.00 1520.00 1520.00 1.00 1520.00 11:01:24
    ABT 5050.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    ACH 2330.00 -3.24% 2408.00 2330.00 2330.00 2.00 4660.00 11:02:35
    ADBE 3357.50 -1.58% 3411.50 3357.50 3358.00 4.00 13431.00 11:02:23
    ADGO 3130.00 0.90% 3102.00 3130.00 3140.00 7.00 21970.00 11:03:41
    ADI 7905.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    AEM 3659.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    AIG 1620.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    AMAT 3855.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    AMD 23890.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    AMDD 169.75 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    AMGN 3991.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    AMX 2335.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    AMXD 15.60 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    AMZN 3460.00 -0.10% 3463.50 3456.50 3515.50 266.00 927398.00 11:02:58
    AMZNC 25.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    AMZND 22.90 2.00% 22.45 22.90 22.90 2.00 45.00 11:02:28
    ARCO 1912.00 -0.68% 1925.00 1912.00 1912.00 13.00 24856.00 11:00:29
    AUY 782.00 -0.26% 784.00 782.00 785.00 46.00 36104.00 11:01:44
    AUYD 5.45 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    AVGO 1734.50 1.02% 1717.00 1734.50 1734.50 38.00 65911.00 11:02:32
    AVY 11565.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    AXP 4906.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    AXPD 33.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    AZN 4311.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    AZND 28.30 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    BA 5983.50 1.80% 5877.50 5983.50 6087.50 3.00 18151.00 11:03:32
    BA.C 3319.50 1.27% 3278.00 3264.00 3319.50 53.00 174678.00 11:02:35
    BA.CD 21.95 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    BABA 3750.00 -3.06% 3868.50 3723.00 3820.00 389.00 1462060.00 11:03:44
    BABAC 25.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    BABAD 25.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    BAD 39.15 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    BB 432.00 2.98% 419.50 422.00 432.00 170.00 72700.00 11:02:48
    BBD 729.50 3.62% 704.00 718.00 735.00 282.00 202618.00 11:02:36
    BBDD 4.77 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    BBV 918.50 -0.16% 920.00 918.50 918.50 15.00 13777.00 11:00:43
    BCS 1672.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    BIDU 2703.00 2.19% 2645.00 2700.00 2704.00 5.00 13514.00 11:03:51
    BIDUD 17.80 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    BIIB 3375.00 0.00% 3375.00 3375.00 3375.00 4.00 13500.00 11:00:17
    BIIBD 41.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    BIOX 4670.00 1.68% 4593.00 4670.00 4780.00 36.00 168750.00 11:02:16
    BIOXD 35.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    BK 4115.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    BMY 3442.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    BNG 2795.00 0.36% 2785.00 2795.00 2795.00 15.00 41925.00 11:02:42
    BP 858.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    BPD 5.53 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    BRFS 1860.00 -1.77% 1893.50 1860.00 1860.00 13.00 24180.00 11:00:09
    BRKB 2074.50 1.92% 2035.50 2039.00 2074.50 85.00 174096.00 11:03:36
    BRKBD 14.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    BSBR 1121.00 1.91% 1100.00 1100.50 1121.00 169.00 189387.00 11:00:31
    C 3919.00 0.37% 3904.50 3911.00 3919.00 13.00 50851.00 11:02:32
    C.D 26.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    CAAP 3635.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    CAH 3000.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    CAJ 1822.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    CAR 12671.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    CAT 7349.00 -1.33% 7448.00 7349.00 7498.00 35.00 259341.00 11:03:06
    CATD 60.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    CBRD 1127.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    CDE 1425.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    CRM 5531.50 -0.58% 5563.50 5531.50 5531.50 6.00 33189.00 11:02:28
    CS 1725.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    CSCO 1672.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    CVX 2200.00 3.72% 2121.00 2200.00 2200.00 15.00 33000.00 11:00:05
    CVXD 14.20 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    CX 1500.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    DE 5936.00 0.46% 5909.00 5936.00 5936.00 2.00 11872.00 11:01:29
    DEO 4897.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    DESP 1987.00 2.21% 1944.00 1987.00 1987.00 1.00 1987.00 11:00:10
    DESPD 14.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    DISN 7063.00 1.10% 6986.00 7036.50 7063.00 44.00 309960.00 11:02:41
    DISND 49.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    DOCU 1378.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    EBAY 4632.50 0.89% 4591.50 4632.50 4632.50 11.00 50957.00 11:00:24
    EBAYD 31.30 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    EBR 4731.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    EFX 2332.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    ERIC 1045.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    ERJ 1929.00 4.58% 1844.50 1885.00 1929.00 301.00 570624.00 11:02:35
    ETSY 1610.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    FB 6093.50 1.69% 5992.50 5986.50 6093.50 7.00 42547.00 11:02:56
    FBD 41.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    FCX 6920.50 -0.80% 6976.50 6920.50 6920.50 40.00 276820.00 11:00:15
    FDX 4753.00 1.89% 4665.00 4753.00 4753.00 30.00 142590.00 11:00:07
    FDXD 34.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    FSLR 3751.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GE 2068.50 2.63% 2015.50 2027.50 2068.50 17.00 34659.00 11:02:44
    GED 14.45 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GFI 1689.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GGB 4428.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GILD 2665.00 0.02% 2664.50 2665.00 2665.00 1.00 2665.00 11:00:19
    GLNT 5423.00 0.21% 5411.50 5423.00 5423.00 10.00 54230.00 11:01:14
    GLNTD 37.40 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GOGLD 41.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GOLD 3657.50 -1.31% 3706.00 3650.00 3700.00 107.00 391909.00 11:02:41
    GOLDD 24.10 0.21% 24.05 24.10 24.10 1.00 24.00 11:00:20
    GOOGL 6020.00 -0.02% 6021.00 5994.50 6020.00 19.00 113921.00 11:03:52
    GPRK 2530.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GS 4383.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GSK 1545.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    HAL 1816.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    HL 1142.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    HMC 4840.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    HMY 754.00 0.27% 752.00 754.00 754.00 96.00 72384.00 11:03:44
    HMYD 5.19 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    HNP 2247.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    HOG 2472.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    HON 4451.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    HPQ 5007.50 -1.50% 5083.50 5007.50 5110.00 24.00 121000.00 11:02:53
    HSY 8989.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    HWM 5237.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    IBM 4452.00 0.00% 4452.00 4448.00 4452.00 8.00 35596.00 11:03:15
    IBMD 30.00 3.45% 29.00 30.00 30.00 1.00 30.00 11:02:12
    IBN 2573.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    ING 684.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    INTC 1731.00 1.82% 1700.00 1710.00 1733.00 120.00 207282.00 11:03:53
    INTCC 13.80 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    INTCD 11.85 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    IP 2520.00 2.96% 2447.50 2520.00 2520.00 4.00 10080.00 11:01:21
    ITUB 841.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    ITUBD 5.70 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    JD 5625.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    JNJ 5272.00 -0.24% 5284.50 5272.00 5272.00 22.00 115984.00 11:02:41
    JNJD 37.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    JPM 5022.50 0.98% 4974.00 5018.00 5024.50 26.00 130555.00 11:02:25
    JPMD 33.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    KMB 3540.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    KO 1727.00 1.29% 1705.00 1710.00 1734.50 112.00 193702.00 11:03:41
    KOC 12.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    KOD 11.05 -0.90% 11.15 11.05 11.05 15.00 165.00 11:00:00
    LFC 810.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    LLY 3826.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    LMT 2923.00 1.99% 2866.00 2923.00 2959.00 72.00 211486.00 11:02:15
    LMTD 21.40 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    LYG 207.00 3.50% 200.00 207.00 207.00 4.00 828.00 11:02:32
    MA 1746.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    MCD 4500.00 0.03% 4498.50 4489.00 4500.00 23.00 103346.00 11:02:22
    MCDD 32.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    MELI 3480.00 1.09% 3442.50 3444.00 3488.00 541.00 1869857.00 11:03:50
    MELIC 23.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    MELID 23.35 3.78% 22.50 22.50 23.35 13.00 301.00 11:01:11
    MMM 6500.00 3.32% 6291.00 6500.00 6500.00 3.00 19500.00 11:01:32
    MMMD 42.90 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    MO 1937.00 0.05% 1936.00 1937.00 1937.00 5.00 9685.00 11:00:05
    MOD 13.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    MRK 2514.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    MRKD 17.90 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    MSFT 3821.50 2.49% 3728.50 3812.00 3840.00 518.00 1978413.00 11:02:35
    MSFTD 24.55 0.41% 24.45 24.55 24.70 22.00 543.00 11:02:25
    MSI 6212.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    MUFG 891.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    NEM 3620.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    NFLX 4817.00 0.91% 4773.50 4785.00 4817.00 44.00 211672.00 11:02:21
    NFLXD 32.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    NGG 5123.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    NKE 7014.00 0.09% 7007.50 7007.00 7014.00 17.00 119217.00 11:02:25
    NKED 48.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    NOKA 747.00 0.00% 747.00 746.00 747.00 154.00 114995.00 11:02:41
    NTES 1197.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    NUE 7987.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    NVDA 3680.00 1.84% 3613.50 3639.00 3680.00 46.00 167591.00 11:02:54
    NVDAD 24.85 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    OGZD 515.00 2.18% 504.00 515.00 515.00 11.00 5665.00 11:00:10
    OGZDD 3.35 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    ORAN 2015.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    PAAS 1700.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    PBR 1441.00 1.05% 1426.00 1441.00 1441.00 19.00 27379.00 11:03:20
    PBRD 9.34 -1.16% 9.45 9.34 9.40 9.00 84.00 11:03:10
    PEP 3899.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    PFE 3138.00 0.50% 3122.50 3130.00 3138.00 9.00 28202.00 11:03:19
    PFED 20.65 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    PG 4300.00 -0.37% 4316.00 4300.00 4300.00 1.00 4300.00 11:00:24
    PGD 29.20 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    PKS 4590.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    PSX 2284.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    PTR 1608.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    PYPL 4776.00 0.79% 4738.50 4763.00 4776.00 8.00 38117.00 11:02:41
    PYPLD 31.60 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    QCOM 1822.00 2.33% 1780.50 1818.50 1822.00 139.00 253125.00 11:02:35
    QCOMD 11.90 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    RDS 2929.00 -1.00% 2958.69 2838.50 2929.00 5.00 14554.00 11:03:23
    RIO 3995.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    RTX 2720.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    SAP 3590.00 1.54% 3535.71 3590.00 3590.00 1.00 3590.00 11:00:17
    SBUX 4395.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    SBUXD 28.75 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    SCCO 6382.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    SHOP 1632.50 2.03% 1600.00 1632.50 1632.50 3.00 4897.00 11:00:19
    SHOPD 11.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    SLB 1718.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    SNA 6638.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    SNAP 8000.00 -1.36% 8110.50 8000.00 8000.00 1.00 8000.00 11:00:20
    SNOW 1014.50 1.10% 1003.50 1014.50 1014.50 2.00 2029.00 11:00:01
    SNOWD 7.60 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    SNP 2794.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    SONY 3689.00 0.03% 3688.00 3688.00 3730.00 46.00 169987.00 11:02:07
    SPOT 1303.50 2.24% 1275.00 1276.00 1303.50 26.00 33863.00 11:00:48
    SPOTD 9.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    SQ 1630.00 -0.40% 1636.50 1630.00 1659.50 67.00 109873.00 11:02:22
    SQD 13.70 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    SUZ 2108.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    T 1700.00 0.92% 1684.50 1700.00 1700.00 8.00 13600.00 11:02:37
    TD 11.10 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TEFO 110.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TEN 3701.50 1.47% 3648.00 3701.50 3701.50 19.00 70328.00 11:02:35
    TEND 26.25 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TIMB 2169.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TMO 3256.50 -0.56% 3275.00 3256.50 3256.50 14.00 45591.00 11:02:38
    TOT 2550.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TRIP 3575.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TRVV 4128.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TSLA 6350.00 2.32% 6206.00 6240.50 6373.00 296.00 1860586.00 11:03:39
    TSLAD 40.50 -1.10% 40.95 40.50 40.50 1.00 40.00 11:00:04
    TTM 3479.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TWTR 4035.00 0.71% 4006.50 4030.00 4035.00 18.00 72590.00 11:02:38
    TWTRD 26.90 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TXN 6595.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TXR 3054.00 -0.78% 3078.00 3054.00 3054.00 5.00 15270.00 11:02:38
    UGP 620.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    UL 3395.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    UNH 1973.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    UNP 1783.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    URBN 2845.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    V 5853.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    VALE 1722.00 1.12% 1703.00 1704.00 1722.00 57.00 97162.00 11:01:10
    VALED 11.20 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    VD 41.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    VIST 2125.00 1.67% 2090.00 2073.00 2125.00 43.00 90398.00 11:03:34
    VISTD 13.90 0.00% 13.90 13.90 13.90 5.00 69.00 11:00:17
    VZ 4612.00 0.00% 4612.00 4612.00 4612.00 10.00 46120.00 11:01:46
    VZD 35.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    WBA 2847.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    WFC 1477.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    WFCD 9.29 0.32% 9.26 9.29 9.29 2.00 18.00 11:00:01
    WMT 3630.00 1.48% 3577.00 3571.00 3630.00 90.00 322101.00 11:02:26
    WMTD 23.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    X 1468.50 5.61% 1390.50 1440.00 1468.50 89.00 130307.00 11:03:43
    XD 9.90 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    XOM 1897.00 1.23% 1874.00 1878.00 1899.50 145.00 273918.00 11:02:43
    XOMD 12.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    YELP 2918.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    YY 2800.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    ZM 978.50 1.35% 965.50 978.50 978.50 21.00 20548.00 11:00:24
    ZMD 9.85 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora PDF
    AA22 1.01 -1.51% 102.90 101.35 101.35 222000.00 224997.00 11:00:12
    AE38 51.00 -0.18% 5109.00 5100.00 5100.00 1000.00 51000.00 11:03:12
    AE38D 0.33 0.00% 33.40 33.10 33.40 1349.00 449.00 11:03:12
    AL29 55.49 0.07% 5545.00 5549.00 5615.50 2051.00 113885.00 11:02:45
    AL29D 0.36 -1.18% 36.31 35.88 35.88 1697.00 608.00 11:02:44
    AL30 52.38 0.23% 5226.00 5226.00 5245.00 262613.00 13735463.00 11:03:49
    AL30C 0.34 1.52% 33.00 33.50 33.50 50000.00 16750.00 11:00:22
    AL30D 0.34 -0.21% 34.11 34.00 34.11 417065.00 142084.00 11:03:39
    AL35 47.15 -0.34% 4731.00 4715.00 4715.00 310.00 14616.00 11:00:27
    AL35D 0.31 -1.02% 31.32 31.00 31.00 20.00 6.00 11:02:38
    AL41 49.11 0.00% 4911.00 4911.00 4911.00 718.00 35260.00 11:00:15
    AL41D 0.33 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    AO20 79.00 0.00% 7900.00 7800.00 7900.00 1517.00 118843.00 11:02:11
    AO20D 0.50 -1.96% 51.00 50.00 50.00 2800.00 1400.00 11:00:59
    AY24 69.20 -0.07% 6925.00 6920.00 6925.00 3128.00 216462.00 11:03:47
    AY24D 0.45 0.00% 44.70 44.60 44.70 3750.00 1675.00 11:00:58
    BDC22 1.03 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    BDC24 0.96 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    BDC28 0.94 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    CCO26 0.63 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    CO23 1.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    CO26 92.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    CO26D 0.60 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    CUAP 12.29 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    DICP 22.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GD29 60.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GD29D 0.40 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GD30 55.70 0.00% 5570.00 5515.00 5570.00 3023.00 167061.00 11:03:13
    GD30C 0.35 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GD30D 0.36 -0.55% 36.40 36.20 36.70 1460.00 531.00 11:01:20
    GD35 49.08 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GD35C 0.31 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GD35D 0.32 -0.60% 31.74 31.55 31.55 3.00 0.00 11:02:35
    GD38 58.80 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GD38D 0.39 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GD41 55.10 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GD41D 0.38 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GD46 83.53 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GD46D 0.32 -1.17% 32.49 32.11 32.11 2910.00 934.00 11:00:17
    NDT25 80.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    PAP0 8.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    PARP 8.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    PBA25 0.88 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    PBY22 1.04 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    PF23D 0.39 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    PMJ21 1.10 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    PR13 7.25 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    PR15 0.84 -0.36% 83.80 83.50 83.50 4000.00 3340.00 11:00:27
    T2V1 90.05 0.00% 9005.00 9005.00 9005.00 147.00 13237.00 11:02:09
    T2V1D 0.62 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    T2X2 1.47 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    T2X4 1.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TB21 1.01 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TC21 4.97 -0.40% 499.00 497.00 497.00 400.00 1988.00 11:00:05
    TC25P 3.30 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TD21 1.15 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TO21 0.95 0.80% 94.10 94.85 94.85 700.00 663.00 11:03:10
    TO23 0.62 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TO26 0.41 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TV22 93.98 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TV22D 0.61 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TVPA 0.96 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TVPP 0.02 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TVPY 1.40 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TVPYD 0.01 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TX21 1.59 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TX22 1.49 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TX23 1.46 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TX24 1.37 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TX26 1.12 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TX26D 0.01 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TX28 1.03 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    S30J1 0.98 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    S30L1 0.93 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    U2S9D 0.43 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    UN9D 0.43 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    CIC1O 8500.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    CP17D 95.00 1.71% 93.40 95.00 95.00 1000.00 950.00 11:00:14
    CRCED 99.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    CRCEO 14900.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    CSDOD 99.95 0.00% 99.95 99.95 99.95 26.00 25.00 11:12:28
    CSDOO 15600.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    CSFQD 103.90 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    CSFQO 16000.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    CSGTO 10000.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    CSHVO 9500.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    CSIWO 8665.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    CSJYD 104.50 0.48% 104.00 104.50 104.50 40.00 41.00 11:12:23
    CSJYO 16000.00 0.00% 16000.00 16000.00 16000.00 100.00 16000.00 11:00:04
    GNCLD 100.00 1.92% 98.12 100.00 100.00 7000.00 7000.00 11:17:42
    GNCLO 15100.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GNCWD 110.95 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    GNCWO 17000.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    IRC1D 108.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    IRC1O 16500.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    IRC4D 65.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    IRC4O 9800.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    IRC7O 9550.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    IRC8D 104.00 -0.91% 104.95 104.00 104.00 35.00 36.00 11:16:21
    IRC8O 16200.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    IRC9C 103.00 0.98% 102.00 103.00 103.00 33.00 33.00 11:18:17
    IRC9D 103.30 -1.53% 104.90 103.30 104.90 4951.00 5115.00 11:15:48
    IRC9O 15600.00 -1.90% 15902.00 15600.00 16640.00 78.00 12771.00 11:00:46
    LMS1D 106.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    MS7BD 103.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    MS7BO 15500.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    MSS8O 9000.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    MTCFC 95.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    MTCFD 96.00 -0.93% 96.90 96.00 97.43 215.00 206.00 11:10:56
    MTCFO 14900.00 0.34% 14850.00 14900.00 15000.00 139.00 20811.00 11:12:40
    PNDCC 108.90 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    PNDCD 111.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    PNDCO 17200.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    PQCAO 9450.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    PQCDD 106.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    PQCDO 15902.00 0.00% 15902.00 15902.00 15902.00 14.00 2226.00 11:00:12
    PTSTD 100.75 0.75% 100.00 100.75 100.95 3000.00 3026.00 11:19:56
    PTSTO 15900.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    RA31C 93.50 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    RCC9D 104.00 0.73% 103.25 104.00 104.00 5000.00 5200.00 11:22:29
    RPC2D 95.00 -0.11% 95.10 95.00 95.99 4500.00 4284.00 11:10:11
    RPC2O 14550.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    RZS3O 9450.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    SN5AO 9078.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    SNS4O 10000.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TLC1D 96.00 0.42% 95.60 96.00 96.00 2000.00 1920.00 11:08:36
    TN44O 102.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TTC1C 99.75 -1.97% 101.75 99.75 99.75 20000.00 19950.00 11:14:22
    TTC1D 106.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TTC4D 106.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    TTC4O 17500.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    VSC1D 102.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    VSC1O 16500.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    VSC2D 106.40 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    VSC3D 91.90 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    VSC3O 14650.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    YCA6P 85.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    YMCHC 100.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    YMCHD 89.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    YMCIC 100.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    YMCID 67.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    YMCIO 11995.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    YMCJD 48.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    YMCJO 9400.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    YPCUD 89.50 1.07% 88.55 89.50 89.50 1000.00 895.00 11:22:46
    YPCUO 13790.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00

¿QUERÉS SABER MÁS SOBRE NOSOTROS?