INICIO / COTIZACIONES

Cotizaciones

  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    ALUA 893.00 -3.77% 928.00 862.00 940.00 871851.00 787195193.00 17:35:04
    BBAR 3068.65 0.83% 3043.30 2985.00 3084.90 145771.00 443073094.00 17:35:11
    BMA 5612.00 0.55% 5581.45 5400.00 5690.00 208780.00 1156260767.00 17:35:04
    BYMA 1364.00 2.83% 1326.50 1327.00 1368.00 703932.00 945789199.00 17:35:03
    CEPU 1020.00 1.10% 1008.90 995.00 1028.50 658525.00 669319095.00 17:35:05
    COME 105.00 -0.85% 105.90 103.75 108.90 862003.00 91763614.00 17:35:05
    CRES 931.90 -1.47% 945.85 925.00 960.00 225829.00 211890741.00 17:35:05
    CVH 4400.00 2.79% 4280.50 4266.00 4420.00 28475.00 124774850.00 17:35:07
    EDN 978.40 -0.17% 980.10 964.30 999.95 188472.00 185260481.00 17:35:05
    GGAL 2829.00 0.19% 2823.65 2775.00 2855.80 989381.00 2777933822.00 17:35:05
    HARG 1210.00 -1.91% 1233.50 1181.50 1288.00 26081.00 31763134.00 17:35:08
    LOMA 1484.00 -3.41% 1536.35 1460.05 1538.55 323067.00 478115409.00 17:35:08
    MIRG 13400.00 0.81% 13292.00 13010.00 13503.00 3863.00 50805530.00 17:35:06
    PAMP 1895.55 1.12% 1874.60 1873.10 1915.50 1792200.00 3397830585.00 17:35:06
    RICH 849.00 0.12% 848.00 840.00 865.00 6759.00 5744527.00 17:35:08
    SUPV 1274.00 2.36% 1244.60 1228.00 1275.60 241430.00 303968091.00 17:35:06
    TECO2 1670.00 -0.90% 1685.15 1625.00 1718.00 45540.00 75465379.00 17:35:07
    TGNO4 2071.00 0.51% 2060.50 1992.50 2165.00 338011.00 703327024.00 17:35:07
    TGSU2 3282.00 1.04% 3248.20 3200.00 3320.00 195771.00 637583919.00 17:35:07
    TRAN 1315.00 1.58% 1294.50 1266.00 1320.00 201197.00 263110525.00 17:35:07
    TXAR 892.00 -2.03% 910.50 880.00 928.00 874896.00 783094648.00 17:35:09
    VALO 254.00 0.20% 253.50 252.00 256.50 302164.00 76794882.00 17:35:16
    YPFD 21928.00 0.73% 21769.05 21600.00 22098.00 170902.00 3739678618.00 17:35:07
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    AGRO 48.95 -1.61% 49.75 48.15 51.20 2150071.00 106540217.00 17:35:04
    AUSO 2679.00 -0.87% 2702.50 2630.50 2757.00 28202.00 75959107.00 17:35:04
    BHIP 288.00 0.88% 285.50 279.00 293.00 832086.00 237663307.00 17:35:04
    BOLT 49.80 1.01% 49.30 47.60 51.50 1425028.00 70156916.00 17:35:04
    BPAT 971.00 2.37% 948.50 945.00 980.00 7646.00 7390879.00 17:35:04
    CADO 530.00 -0.93% 535.00 515.00 542.00 3027.00 1610560.00 17:35:04
    CAPX 5023.00 -2.11% 5131.50 5010.00 5245.00 2294.00 11667869.00 17:35:05
    CARC 31.00 1.97% 30.40 29.50 31.80 462120.00 14297398.00 17:35:05
    CECO2 387.00 1.31% 382.00 370.00 398.00 67010.00 25803311.00 17:35:05
    CELU 670.00 0.30% 668.00 652.00 692.00 28571.00 19020710.00 17:35:05
    CGPA2 2040.00 7.23% 1902.50 1910.00 2130.00 56255.00 115904466.00 17:35:05
    CRE3W 560.50 7.38% 522.00 503.00 568.50 9787.00 5381295.00 17:35:16
    CTIO 1729.00 0.06% 1728.00 1655.00 1800.00 30166.00 53669547.00 17:35:05
    DGCU2 1145.00 -0.30% 1148.50 1100.50 1205.00 319845.00 370820999.00 17:35:05
    DYCA 529.00 -6.04% 563.00 488.00 540.00 3711.00 1921439.00 17:35:05
    FERR 86.50 1.05% 85.60 84.60 87.10 28691.00 2482010.00 17:35:05
    FIPL 291.00 -0.17% 291.50 275.50 300.00 45186.00 13118929.00 17:35:05
    GAMI 205.00 1.11% 202.75 198.50 207.00 14576.00 2962105.00 17:35:11
    GARO 163.00 -2.69% 167.50 161.50 163.00 11920.00 1928170.00 17:35:05
    GBAN 1160.00 14.06% 1017.00 1035.00 1160.00 32541.00 37002115.00 17:35:05
    GCLA 1894.50 0.29% 1889.00 1850.00 1944.00 36622.00 67941945.00 17:35:05
    GRIM 870.00 0.46% 866.00 870.00 870.00 100.00 87000.00 17:35:05
    HAVA 6090.00 -0.92% 6146.50 5930.50 6340.00 8421.00 51578446.00 17:35:06
    INTR 256.50 2.70% 249.75 241.00 257.00 4374.00 1088830.00 17:35:06
    INVJ 496.00 4.09% 476.50 476.50 496.50 33661.00 16390629.00 17:35:06
    IRS2W 735.00 -3.29% 760.00 705.50 783.00 253.00 186914.00 17:35:16
    IRSA 1027.30 1.16% 1015.50 1010.00 1027.50 549961.00 560755703.00 17:35:06
    LEDE 873.50 4.92% 832.50 802.00 875.00 49553.00 41932925.00 17:35:06
    LONG 53.20 1.72% 52.30 50.60 53.80 116925.00 6144071.00 17:35:06
    METR 888.00 7.44% 826.50 850.50 920.00 352542.00 312979099.00 17:35:06
    MOLA 18700.00 -1.02% 18892.00 18559.50 19200.00 1139.00 21308946.00 17:35:03
    MOLI 3275.00 4.07% 3147.00 3100.00 3303.50 18611.00 60374490.00 17:35:06
    MORI 141.75 1.43% 139.75 135.75 146.00 315393.00 44036840.00 17:35:06
    MTR 1318.50 1.15% 1303.50 1295.00 1320.00 13117.00 17139551.00 17:35:14
    OEST 1060.00 0.81% 1051.50 990.00 1085.00 2973.00 3142729.00 17:35:06
    PATA 921.00 1.21% 910.00 885.00 928.50 1676.00 1537403.00 17:35:06
    POLL 490.00 1.87% 481.00 490.00 490.00 600.00 294000.00 17:35:06
    RIGO 1160.00 3.20% 1124.00 1140.00 1160.00 40.00 46100.00 17:35:06
    SAMI 1135.00 9.29% 1038.50 1041.00 1150.00 115079.00 124547948.00 17:35:06
    SEMI 106.00 0.24% 105.75 104.25 108.75 128986.00 13773219.00 17:35:06
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    AAL 8318.00 1.56% 8190.00 8000.50 8338.50 2848.00 23552463.00 17:35:18
    AAPL 9390.00 0.88% 9308.50 9320.50 9550.00 85894.00 807098578.00 17:35:03
    AAPLD 9.28 1.87% 9.11 9.06 9.40 9443.00 87236.00 17:35:07
    ABBV 19523.00 -1.07% 19735.00 19433.00 19917.00 440.00 8620800.00 17:35:15
    ABEV 8097.00 -0.89% 8170.00 8010.00 8206.00 6147.00 49689657.00 17:35:10
    ABNB 12083.00 -2.03% 12333.00 11959.50 12350.00 832.00 10047139.00 17:35:19
    ABT 30880.00 0.45% 30740.50 30647.50 31216.00 821.00 25304173.00 17:35:03
    ADBE 12475.00 -1.62% 12680.00 12352.50 12733.50 2795.00 34851940.00 17:35:10
    ADGO 11861.00 0.47% 11805.00 11783.00 12069.00 1975.00 23487327.00 17:35:10
    ADI 13971.00 0.63% 13883.50 13887.00 14051.00 206.00 2877822.00 17:35:03
    ADP 44979.50 0.82% 44614.00 44750.00 45682.00 164.00 7416411.00 17:35:03
    AEG 6552.50 -1.00% 6619.00 6552.50 6699.50 10.00 66066.00 17:35:03
    AEM 10427.00 1.40% 10283.50 10330.50 10496.00 414.00 4308034.00 17:35:03
    AIG 16946.50 -0.46% 17024.50 16780.50 17251.00 500.00 8455409.00 17:35:03
    AMAT 45090.00 -1.00% 45546.50 44684.50 45400.00 175.00 7883476.00 17:35:03
    AMD 19487.50 -0.27% 19540.00 19200.00 19575.00 6489.00 125894666.00 17:35:10
    AMGN 10374.50 0.14% 10360.50 10314.00 10486.50 4755.00 49302273.00 17:35:03
    AMX 20405.00 1.55% 20094.00 20090.00 20504.50 70.00 1428711.00 16:56:39
    AMZND 1.34 0.00% 1.34 1.33 1.37 22366.00 30071.00 17:35:09
    ANF 132287.50 -1.88% 134816.50 132287.50 134372.00 45.00 6038534.00 17:35:15
    ARCO 23914.00 0.85% 23712.00 23609.50 24267.00 707.00 16832973.00 17:35:10
    ARKK 5454.50 -0.82% 5499.50 5390.00 5600.00 5841.00 31808305.00 17:35:17
    ARKKD 5.36 -2.19% 5.48 5.36 5.45 266.00 1436.00 17:35:17
    AUY 2222.00 -5.37% 2348.00 2220.00 2500.00 1046.00 2431438.00 12:08:41
    AVGO 36643.50 -2.96% 37760.00 36189.00 37171.00 1140.00 41753536.00 17:35:15
    AVY 13414.50 2.23% 13122.00 13414.50 13652.00 28.00 378821.00 17:35:03
    AXP 16509.00 0.08% 16495.00 16305.00 16700.00 1195.00 19730325.00 17:35:03
    AZN 37027.00 1.37% 36528.00 36750.00 37481.00 176.00 6533136.00 17:35:03
    BA 8663.00 1.09% 8569.50 8574.00 8769.00 2951.00 25603109.00 17:35:03
    BA.C 10264.00 0.76% 10186.50 10130.00 10372.00 4972.00 50930514.00 17:35:03
    BABA 8649.00 -1.05% 8741.00 8586.00 8799.00 26062.00 225587556.00 17:35:10
    BABAD 8.50 -0.23% 8.52 8.46 8.67 748.00 6399.00 17:35:10
    BB 992.00 2.01% 972.50 975.00 1022.00 1777.00 1779386.00 17:35:08
    BBD 3168.50 1.16% 3132.28 3091.50 3199.00 30270.00 95506180.00 17:35:03
    BBV 12873.00 -0.09% 12884.50 12784.50 13075.00 279.00 3584851.00 17:35:03
    BCS 10124.50 -1.11% 10238.50 10111.00 10209.00 28.00 284681.00 16:45:04
    BHP 31132.50 0.57% 30956.50 30954.50 31532.50 184.00 5730739.00 17:35:03
    BIDU 10310.00 -0.66% 10379.00 10206.00 10488.50 1391.00 14398001.00 17:35:10
    BIIB 17970.00 0.28% 17919.50 17942.50 18194.00 90.00 1626203.00 17:35:10
    BIOX 13783.50 0.30% 13742.50 13500.00 13903.50 1062.00 14592089.00 17:35:16
    BK 31110.50 -0.37% 31225.50 31110.50 31462.00 30.00 937654.00 17:35:03
    BMY 19292.00 -0.02% 19296.00 19067.00 19590.00 283.00 5477800.00 17:35:03
    BNG 22180.00 1.32% 21890.00 22054.50 22450.00 278.00 6180271.00 17:35:03
    BP 8098.00 -1.56% 8226.00 8070.00 8284.00 3698.00 30162510.00 17:35:03
    BRFS 10227.50 -2.92% 10535.00 10227.00 10498.00 335.00 3487639.00 17:35:11
    BRKB 20600.00 0.04% 20591.00 20377.50 21500.00 8701.00 179060966.00 17:35:16
    BRKBD 20.10 -1.71% 20.45 20.00 20.50 1066.00 21709.00 17:35:15
    BSBR 6123.50 -1.23% 6200.00 6123.50 6253.00 28.00 173284.00 17:35:03
    C 22680.00 0.36% 22598.50 22440.50 22976.00 973.00 22025031.00 17:35:03
    C.D 22.20 2.78% 21.60 21.20 22.20 45.00 986.00 17:35:11
    CAAP 69709.50 -1.11% 70489.50 69709.50 71000.00 669.00 47081817.00 17:35:15
    CAH 40562.00 -0.66% 40832.00 40522.50 40522.50 5.00 202613.00 16:56:34
    CAR 5127.00 2.56% 4999.00 5030.50 5175.00 488.00 2494708.00 17:35:03
    CAT 19711.00 0.51% 19610.50 19576.00 19956.50 729.00 14368532.00 17:35:03
    CBRD 707.50 0.35% 705.00 690.00 726.50 435.00 310547.00 17:35:10
    CDE 3843.00 3.36% 3718.00 3800.00 3924.50 666.00 2575616.00 17:35:03
    CL 32322.00 -1.08% 32673.50 32322.00 33028.00 13.00 424832.00 17:35:03
    COIN 10340.00 -5.56% 10948.50 10270.50 10932.00 106428.00 1124344460.00 17:35:18
    COIND 10.40 -2.80% 10.70 10.35 11.25 3328.00 35013.00 17:35:18
    COST 16551.50 -1.54% 16811.00 16423.00 16761.00 496.00 8218162.00 17:35:03
    CRM 18107.00 -2.83% 18634.00 18039.00 18500.00 1534.00 27892274.00 17:35:10
    CS 435.50 -0.34% 437.00 421.50 437.00 6437.00 2763693.00 16:43:41
    CSCO 10796.00 -0.76% 10878.50 10689.50 11030.50 1425.00 15409042.00 17:35:03
    CVX 10570.00 -0.77% 10651.50 10508.00 10752.00 3595.00 38117382.00 17:35:03
    CX 9568.50 -0.39% 9606.00 9556.50 9799.50 1564.00 15013159.00 17:35:03
    DD 16530.00 -0.45% 16605.50 16433.50 16735.50 471.00 7827295.00 17:35:11
    DE 11110.00 2.55% 10834.00 10942.50 11241.00 1578.00 17523023.00 17:35:03
    DEO 26989.00 -0.07% 27008.50 26890.00 27366.00 252.00 6814840.00 17:35:03
    DESP 13250.00 0.46% 13189.50 13111.50 13550.00 1796.00 23875946.00 17:35:10
    DIA 21603.00 -0.03% 21608.50 21403.00 21889.00 25892.00 557745856.00 17:35:17
    DISN 10916.00 -0.61% 10983.00 10834.50 11832.00 35853.00 395110669.00 17:35:03
    DISND 10.80 0.00% 10.80 10.15 10.90 2057.00 22081.00 17:35:09
    DJNJ2 815.00 0.00% 815.00 0.00 0.00 0.00 0.00 16:16:03
    DJNJ3 1190.00 0.00% 1190.00 1190.00 1190.00 14.00 16660.00 17:35:03
    DOCU 2929.50 1.16% 2896.00 2874.00 2939.50 2342.00 6817678.00 17:35:15
    DOW 10485.00 0.21% 10463.50 10407.00 10674.50 280.00 2939203.00 17:35:18
    EA 10200.00 -0.34% 10234.50 10107.00 10423.00 361.00 3735591.00 17:35:18
    EBAY 28201.50 -0.52% 28348.50 28171.50 28619.00 113.00 3201333.00 17:35:03
    EBR 36590.00 -0.50% 36774.00 36590.00 36802.50 272.00 9952693.00 17:00:02
    EEM 8880.50 -1.34% 9001.50 8825.00 9021.50 5195.00 46262135.00 17:35:17
    EFX 17856.00 -2.48% 18309.50 17856.00 17967.00 11.00 196527.00 16:00:22
    ERIC 2963.00 -0.95% 2991.50 2950.50 3030.50 778.00 2321228.00 17:35:03
    ERJ 28916.50 -1.62% 29391.50 28747.50 30000.00 167.00 4863272.00 17:35:10
    ETSY 4626.50 1.68% 4550.00 4569.00 4647.00 1282.00 5929159.00 17:35:15
    EWZ 17615.00 -0.72% 17742.00 17534.00 17760.00 6872.00 121203089.00 17:35:17
    F 14183.00 3.63% 13686.50 13695.00 14183.00 1232.00 17288279.00 17:35:18
    FCX 16550.00 1.39% 16323.50 16441.00 16790.50 141.00 2338545.00 17:35:03
    FDX 31300.00 -1.17% 31672.00 30870.50 31731.50 242.00 7540014.00 17:35:03
    FMX 23485.00 -1.71% 23892.50 23468.50 23800.00 264.00 6264449.00 17:35:03
    FSLR 10076.00 7.83% 9344.50 9482.50 10100.00 3306.00 32731322.00 17:35:03
    GE 24436.00 2.05% 23946.00 24050.50 24609.50 4575.00 110867701.00 17:35:03
    GFI 16985.50 0.51% 16900.00 16910.00 17296.50 50.00 852107.00 17:35:03
    GGB 19121.50 1.60% 18820.00 18820.00 19419.50 138.00 2650178.00 17:35:10
    GILD 19734.00 -0.68% 19868.50 19627.50 20151.50 220.00 4371752.00 17:35:10
    GLOB 12340.00 1.43% 12166.00 12206.50 12457.50 48515.00 594854348.00 17:35:18
    GLW 8940.00 0.98% 8853.00 8911.50 8911.50 3.00 26735.00 16:56:43
    GM 8040.50 -0.40% 8072.50 8022.50 8155.00 447.00 3612606.00 17:35:18
    GOLD 8770.00 2.81% 8530.50 8592.00 8787.50 49930.00 433683227.00 17:35:09
    GOLDD 8.80 5.39% 8.35 8.40 8.80 2428.00 20800.00 17:35:09
    GOOGL 2825.00 -1.22% 2860.00 2790.00 2882.50 140981.00 398086664.00 17:35:03
    GPRK 10276.50 -1.04% 10384.50 10265.50 10410.50 147.00 1513827.00 17:35:15
    GRMN 53310.00 -0.81% 53746.50 53310.00 54332.00 9.00 481685.00 16:45:08
    GS 34290.50 -0.41% 34433.00 34204.00 34609.00 96.00 3301226.00 17:35:10
    GSK 11648.50 -1.34% 11806.50 11630.00 11720.00 194.00 2270358.00 17:35:03
    HAL 21000.00 -0.72% 21152.50 20956.00 21340.00 16.00 337617.00 17:35:15
    HD 13075.00 -0.06% 13083.50 12969.00 13279.00 739.00 9735048.00 17:35:03
    HDB 30422.50 2.28% 29743.00 30422.50 30422.50 1.00 30423.00 16:45:08
    HL 4863.00 4.14% 4669.50 4558.00 4874.50 619.00 2985077.00 17:35:03
    HMC 40546.00 -0.76% 40856.00 40289.50 41005.00 80.00 3256217.00 17:35:03
    HMY 8724.00 1.89% 8562.00 8647.50 8913.00 5005.00 43803453.00 17:35:03
    HOG 15742.50 -0.21% 15775.00 15610.50 16000.00 55.00 865699.00 17:35:03
    HON 27832.00 0.91% 27582.00 27832.00 28070.50 9.00 251088.00 17:35:04
    HPQ 32489.00 -1.40% 32950.00 32308.50 33210.00 52.00 1704215.00 16:45:04
    HSBC 21228.00 -2.90% 21863.00 21112.00 21334.50 95.00 2015899.00 17:35:04
    HSY 10034.50 0.31% 10003.00 9937.00 10224.50 1854.00 18614713.00 17:35:04
    HUT 53550.00 -2.03% 54659.50 52520.00 55274.00 1511.00 81328615.00 17:35:19
    HWM 73429.00 -1.12% 74262.00 73399.50 74377.50 265.00 19596119.00 17:00:02
    IBM 13768.00 -0.39% 13822.00 13640.00 13971.50 2273.00 31384319.00 17:35:04
    IBN 28543.00 0.52% 28396.50 28543.00 28543.00 10.00 285430.00 16:45:35
    IFF 7733.50 4.40% 7407.50 7617.50 7733.50 182.00 1397419.00 17:35:04
    INFY 19349.00 -1.03% 19549.50 19250.00 19633.50 719.00 13940659.00 17:35:04
    ING 5880.00 -0.77% 5925.50 5880.00 6000.00 11.00 64873.00 17:35:04
    INTC 9513.50 2.97% 9239.00 9253.00 9581.00 9343.00 88106141.00 17:35:04
    INTCD 9.35 3.89% 9.00 9.01 9.35 987.00 9149.00 17:35:08
    IP 10584.50 0.96% 10484.00 10500.00 10752.50 453.00 4786020.00 17:35:04
    ITUB 7550.00 -1.07% 7631.50 7500.00 7613.50 126.00 949190.00 17:35:10
    IWM 22726.50 0.65% 22579.00 22563.50 22911.00 3438.00 78039674.00 17:35:17
    JD 7380.00 1.95% 7239.00 7325.50 7492.00 4847.00 35919326.00 17:35:10
    JMIA 5624.00 1.54% 5538.50 5415.50 5800.00 52645.00 296246253.00 17:35:19
    JNJ 11437.00 0.24% 11410.00 11343.00 11603.50 7170.00 81886302.00 17:35:04
    JPM 14457.50 0.94% 14323.50 14249.00 14896.00 9081.00 130457022.00 17:35:04
    JPMD 14.05 -2.43% 14.40 13.95 14.50 218.00 3104.00 17:35:11
    KEP 9185.50 -2.73% 9443.00 9047.50 9185.50 21.00 192293.00 17:35:04
    KGC 6344.00 1.02% 6280.00 6344.00 6439.00 283.00 1806065.00 17:35:04
    KMB 23011.50 -0.61% 23152.50 22872.50 23582.50 338.00 7828115.00 17:35:04
    KO 13252.00 -0.66% 13339.50 13141.50 13551.50 114888.00 1524901702.00 17:35:04
    KOD 13.00 0.39% 12.95 12.90 13.10 22894.00 297008.00 17:35:11
    KOFM 52594.50 -0.09% 52644.50 52470.00 52878.00 9.00 473881.00 17:35:04
    LLY 15094.50 -1.09% 15260.50 14989.50 15364.00 1113.00 16880140.00 17:35:04
    LMT 24800.00 1.40% 24457.50 24460.00 24998.50 634.00 15656389.00 17:35:04
    LRCX 18718.50 -1.55% 19012.50 18505.50 19012.50 401.00 7506630.00 17:35:18
    LVS 27867.50 2.69% 27138.50 27698.50 27916.00 85.00 2361816.00 17:35:04
    LYG 1401.00 0.07% 1400.00 1399.50 1452.50 1107.00 1566381.00 17:35:04
    MA 15670.50 -1.29% 15875.00 15562.50 16043.50 383.00 6018230.00 17:35:15
    MCD 12801.50 0.33% 12760.00 12650.00 12934.50 3273.00 41693172.00 17:35:04
    MDT 23591.50 2.04% 23120.50 23367.00 23701.00 251.00 5913581.00 17:35:04
    MELI 13789.00 -2.22% 14102.50 13611.00 14207.00 139684.00 1925117324.00 17:35:04
    MELID 14.15 1.07% 14.00 13.60 14.40 12640.00 175672.00 17:35:03
    MFG 4325.00 -2.15% 4420.00 4325.00 4400.00 9.00 39291.00 17:35:04
    MMC 13864.00 -1.18% 14030.00 13864.00 14024.00 78.00 1088409.00 16:45:09
    MMM 11353.00 0.77% 11266.00 11240.00 11532.50 9826.00 111713540.00 17:35:04
    MO 11841.00 -0.05% 11846.50 11761.00 12038.00 2809.00 33369265.00 17:35:04
    MOS 6917.50 3.33% 6694.50 6860.50 6949.50 218.00 1506659.00 17:35:19
    MRK 28595.00 3.52% 27624.00 28352.00 28956.00 508.00 14550559.00 17:35:04
    MSFT 15261.00 -1.40% 15477.50 15100.00 15575.00 16748.00 256466830.00 17:35:04
    MSFTD 15.15 0.33% 15.10 14.90 15.75 2521.00 38092.00 17:35:11
    MSI 19035.00 -0.21% 19075.50 19035.00 19156.50 17.00 324534.00 16:45:04
    MU 25802.00 -1.77% 26267.00 25586.50 27000.00 1041.00 26839602.00 17:35:19
    MUFG 11190.00 -2.27% 11449.50 11102.00 11334.00 15483.00 174022614.00 16:56:38
    NEM 12728.50 2.09% 12468.50 12598.00 12791.50 398.00 5053894.00 17:35:04
    NFLX 13820.00 -4.14% 14417.50 13758.50 14418.00 1767.00 24756114.00 17:35:10
    NGG 36596.00 -1.09% 36999.00 36596.00 36596.00 2.00 73192.00 17:35:04
    NIO 1276.00 -4.06% 1330.00 1210.50 1291.50 280624.00 352271763.00 17:35:18
    NKE 8523.00 0.48% 8482.50 8415.00 8559.00 21539.00 182957109.00 17:35:04
    NMR 7075.50 -0.19% 7089.00 7075.50 7075.50 12.00 84906.00 16:45:19
    NOKA 3880.50 0.49% 3861.50 3880.50 3988.50 138.00 540771.00 17:35:04
    NTCO 6200.00 -1.56% 6298.00 6200.00 6200.00 119.00 744900.00 12:13:35
    NTES 8064.50 -0.96% 8142.50 7992.50 8193.50 622.00 4993928.00 17:00:02
    NUE 13429.00 -0.33% 13473.50 13279.50 13509.50 79.00 1061616.00 17:35:12
    NVDA 40870.00 -4.12% 42628.00 40255.00 43000.00 37807.00 1547578897.00 17:35:10
    NVS 26111.00 -0.78% 26316.50 25953.00 26441.50 259.00 6778625.00 17:35:04
    ORAN 12800.00 1.72% 12583.00 12800.00 12800.00 10.00 128000.00 16:45:02
    ORCL 45360.00 -2.24% 46401.50 44889.00 46464.00 744.00 33903268.00 17:35:04
    OXY 13925.00 -0.13% 13943.50 13827.50 14126.00 3733.00 52046225.00 17:35:19
    PAAS 5252.50 3.08% 5095.50 5175.00 5301.00 6352.00 33311878.00 17:35:15
    PBI 4735.50 2.44% 4622.50 4735.50 4735.50 1.00 4736.00 17:35:04
    PBR 16222.50 0.02% 16220.00 16064.00 16299.00 22952.00 371329825.00 17:35:11
    PBRD 15.95 0.00% 15.95 15.95 16.05 487.00 7780.00 17:35:11
    PCAR 44934.00 -0.94% 45362.00 44690.00 44934.00 7.00 313555.00 16:00:11
    PEP 10427.00 -1.02% 10534.50 10379.00 10729.00 4606.00 48544498.00 17:35:04
    PFE 7536.00 -0.77% 7594.50 7507.00 7690.50 15134.00 115036009.00 17:35:04
    PG 11781.50 0.45% 11728.50 11678.00 11962.00 1268.00 14934547.00 17:35:04
    PHG 4421.50 -0.46% 4442.00 4400.00 4500.00 2583.00 11418058.00 17:35:04
    PKS 28658.50 -1.69% 29150.00 28602.00 29088.00 52.00 1495844.00 17:35:04
    PSX 28717.50 -0.29% 28801.00 28597.00 28810.00 58.00 1666846.00 17:00:03
    PYPL 9011.50 -1.68% 9165.50 8965.00 9260.00 8720.00 79058417.00 17:35:10
    QCOM 16623.50 -0.58% 16720.50 16501.00 17650.00 1612.00 26885950.00 17:35:04
    QQQ 24164.50 -0.67% 24327.00 23936.00 24995.50 17830.00 430695083.00 17:35:17
    RBLX 20547.00 0.13% 20521.00 20350.50 20846.50 149.00 3063313.00 17:35:19
    RIO 8620.00 0.97% 8537.00 8563.50 8690.50 4257.00 36730201.00 17:35:04
    ROST 39195.00 -0.35% 39334.00 39195.00 39783.50 22.00 862879.00 16:45:07
    SAN 21033.50 -0.12% 21058.50 20906.00 21800.00 173.00 3686872.00 17:35:11
    SAP 35605.50 -1.30% 36075.00 35605.50 35915.50 59.00 2107685.00 17:35:04
    SATL 1860.00 0.81% 1845.00 1754.00 1886.00 10380.00 19384162.00 17:35:19
    SBS 35803.50 -1.02% 36174.00 35803.50 35897.00 4.00 143308.00 16:45:09
    SBUX 8290.00 0.11% 8280.50 8240.00 8498.00 3068.00 25481368.00 17:35:04
    SCCO 56500.00 1.18% 55841.00 56500.00 57182.00 3.00 170182.00 16:45:04
    SE 1810.00 -5.19% 1909.00 1785.50 1898.00 4599.00 8293222.00 17:35:18
    SHOP 785.00 -2.30% 803.50 772.50 813.00 22150.00 17411021.00 17:35:15
    SID 27186.50 -0.42% 27300.00 27150.00 27661.50 131.00 3588561.00 17:35:10
    SLB 19703.50 -0.50% 19802.00 19700.00 20172.50 494.00 9814464.00 17:35:04
    SNA 53500.50 -0.09% 53549.50 53064.50 53893.00 40.00 2139021.00 17:35:04
    SNAP 12438.00 -1.29% 12600.50 12258.50 12600.00 217.00 2678347.00 17:35:10
    SNOW 5808.50 0.07% 5804.50 5730.00 5842.50 5374.00 31212013.00 17:35:15
    SPGI 10171.50 -0.78% 10251.00 10091.00 10345.00 936.00 9534487.00 17:35:18
    SPOT 10101.50 -2.67% 10379.00 9957.50 10600.00 653.00 6614757.00 17:35:15
    SPYD 28.10 0.00% 28.10 27.60 28.40 15002.00 417481.00 17:35:16
    SQ 4510.00 -2.49% 4625.00 4453.00 4631.00 1584.00 7158107.00 17:35:15
    SUZ 13939.00 0.76% 13833.50 13939.00 14072.00 17.00 238825.00 16:45:09
    SYY 11063.00 -1.23% 11201.00 11063.00 11270.50 32.00 357044.00 17:35:04
    T 6334.00 0.42% 6307.50 6300.00 6479.00 3510.00 22377514.00 17:35:04
    TCOM 23502.00 -3.18% 24273.00 23502.00 23502.00 1.00 23502.00 17:00:02
    TD 6.23 0.48% 6.20 6.15 6.30 352.00 2199.00 17:35:08
    TEFO 601.00 1.26% 593.50 593.00 604.00 765.00 459729.00 17:35:04
    TEN 43214.00 -0.65% 43495.00 42785.00 43986.00 1132.00 49049827.00 17:35:11
    TGT 7883.00 0.04% 7879.50 7831.00 8051.50 305.00 2415020.00 17:35:10
    TIMB 19735.50 -0.31% 19797.50 19735.50 19735.50 27.00 532859.00 17:00:02
    TM 18256.00 -1.43% 18520.50 18129.50 19000.00 1064.00 19458295.00 17:35:04
    TMO 28416.50 -0.29% 28500.00 28398.50 28575.00 5.00 142210.00 17:35:10
    TRIP 14980.00 -3.36% 15500.50 14980.00 15290.50 94.00 1419201.00 17:35:10
    TRVV 40475.00 1.61% 39834.00 39955.50 40475.00 8.00 320164.00 17:00:07
    TSLA 12992.00 -0.32% 13033.50 12887.00 13360.00 47155.00 615929795.00 17:35:10
    TSLAD 12.80 -0.78% 12.90 12.70 13.10 2306.00 29886.00 17:35:10
    TSM 16500.00 -2.85% 16984.00 16355.00 17000.00 3201.00 52951930.00 17:35:04
    TTM 8651.00 0.00% 8651.00 11000.00 11000.00 2.00 22000.00 14:38:10
    TV 1118.00 -0.53% 1124.00 1118.00 1139.50 715.00 804658.00 17:35:04
    TWLO 1829.50 -1.21% 1852.00 1818.50 1880.50 7900.00 14577394.00 17:35:18
    TWTR 8319.50 1.97% 8159.00 8180.00 8320.00 2824.00 23316068.00 16:58:53
    TXN 37500.00 1.47% 36956.00 37089.00 37651.50 166.00 6194426.00 17:35:04
    TXR 11440.00 0.81% 11348.00 11333.00 11566.50 33003.00 379128075.00 17:35:04
    UBER 42200.00 -1.83% 42985.00 41969.00 42833.50 113.00 4778937.00 17:35:19
    UGP 6135.00 -0.41% 6160.00 6094.50 6151.50 24.00 146649.00 17:35:11
    UL 18130.50 -0.21% 18169.50 18040.00 18541.00 3504.00 63445418.00 17:35:15
    UNH 16257.00 -1.15% 16446.00 16133.50 16585.00 2617.00 42707107.00 17:35:15
    UNP 13280.00 0.30% 13240.00 13220.00 13400.00 63.00 835223.00 17:35:15
    URBN 23205.00 -1.78% 23624.50 23205.00 23205.00 5.00 116025.00 16:00:12
    USB 9500.00 0.74% 9430.50 9436.00 9583.50 321.00 3057654.00 17:35:04
    V 16852.00 -2.15% 17223.00 16680.00 17500.00 3968.00 66896732.00 17:35:10
    VALE 6622.00 -0.39% 6648.00 6567.00 6750.00 19922.00 132088803.00 17:35:04
    VIST 15255.00 -0.76% 15372.50 15100.00 15470.50 94469.00 1440282237.00 17:35:11
    VISTD 15.00 -0.99% 15.15 14.90 15.35 4076.00 61749.00 17:35:11
    VIV 10901.00 -2.55% 11186.50 10901.00 10945.50 9.00 98312.00 16:46:41
    VOD 9593.00 0.43% 9551.50 9578.50 9758.50 1295.00 12510165.00 17:35:04
    VRSN 34078.00 0.47% 33920.00 34078.00 34155.00 27.00 922108.00 16:45:04
    VZ 11275.50 0.64% 11203.50 11205.50 11530.00 3542.00 40137514.00 17:35:04
    WBA 7605.00 1.12% 7521.00 7500.50 7699.50 3653.00 27826328.00 17:35:15
    WBO 1702.50 1.37% 1679.50 1652.50 1705.50 400.00 676088.00 17:35:10
    WFC 12490.00 0.52% 12426.00 12316.00 12700.00 1350.00 16749915.00 17:35:04
    WMT 3642.50 -1.15% 3685.00 3619.50 3749.50 16714.00 61473482.00 17:35:04
    WMTD 3.75 2.18% 3.67 3.49 3.78 5234.00 19219.00 17:35:11
    X 14847.00 -0.84% 14972.50 14800.00 15214.00 1316.00 19720322.00 17:35:04
    XLE 50754.00 -0.17% 50839.00 50240.50 52872.50 6515.00 329255975.00 17:35:17
    XLF 22768.00 0.05% 22756.00 22500.00 23033.50 2047.00 46427616.00 17:35:17
    XOM 12481.00 -0.25% 12512.00 12381.00 12668.00 7698.00 95929035.00 17:35:04
    XOMD 12.30 2.50% 12.00 12.00 12.60 1073.00 13144.00 17:35:10
    XP 6859.50 -1.87% 6990.00 6859.50 6975.00 137.00 952144.00 17:35:18
    XROX 19186.00 -0.77% 19335.00 19186.00 19361.50 17.00 327261.00 17:35:10
    YELP 21143.00 1.59% 20812.50 21143.00 21143.00 5.00 105715.00 17:35:10
    YY 6600.00 -1.47% 6698.50 6600.00 6820.00 325.00 2158073.00 17:35:15
    ZM 1538.00 -0.06% 1539.00 1514.00 1561.00 3564.00 5468637.00 17:35:15
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    AER3O 24000.00 1.03% 23755.46 0.00 0.00 0.00 0.00 11:59:34
    ARC1O 112500.00 3.21% 109000.00 106000.00 112890.00 338553.00 370127938.00 17:35:17
    BOL1D 103.95 0.34% 103.60 102.80 104.00 5700.00 5916.00 17:35:22
    BOL1O 107890.00 4.91% 102840.00 102000.00 107920.00 1433.00 1504834.00 17:35:22
    CAC2O 111000.00 0.91% 110000.00 111000.00 111000.00 8000.00 8880000.00 17:35:07
    CP17O 50310.00 -2.29% 51490.00 50310.00 51490.00 95000.00 48020200.00 17:35:14
    CP21D 109.10 0.09% 109.00 107.40 109.20 547068.00 594639.00 16:54:28
    CP21O 52340.00 -0.11% 52400.00 51500.00 52400.00 177365.00 92135342.00 16:54:20
    CP25O 130000.00 4.00% 125000.00 124990.00 130000.00 1470.00 1842500.00 17:35:18
    CRCED 38.99 -0.03% 39.00 38.02 39.15 62668.00 24248.00 17:35:11
    CRCEO 39200.00 -0.06% 39225.00 38880.00 39750.00 54780.00 21584483.00 17:35:12
    CS34D 38.83 0.86% 38.50 34.50 38.85 1710.00 641.00 17:35:16
    CS34O 39700.00 7.30% 37000.00 36000.00 40000.00 105667.00 40361126.00 17:35:16
    CS38D 103.95 -0.81% 104.80 103.00 105.10 132369.00 136980.00 17:35:18
    CS38O 106890.00 0.08% 106800.00 104800.00 109400.00 38746.00 41043409.00 17:35:18
    CSDOO 38500.00 -1.53% 39100.00 38500.00 39100.00 85655.00 33303885.00 17:55:35
    CSIWO 35200.00 0.57% 35000.00 0.00 0.00 0.00 0.00 11:58:11
    CSJYO 31300.00 -2.19% 32000.00 30846.00 32000.00 5663.00 1806589.00 17:24:28
    CSKZO 41990.00 -2.12% 42900.00 41985.00 42900.00 1633.00 687166.00 17:35:16
    DNC2D 106.95 2.05% 104.80 104.70 107.50 35120.00 37399.00 17:35:19
    GN34O 28200.00 0.34% 28105.00 28105.00 28900.00 14761.00 4167227.00 17:35:16
    GNCWO 34750.00 -0.29% 34850.00 34750.00 34900.00 10525.00 3661400.00 12:00:18
    GNCXO 74250.00 -2.64% 76260.00 74000.00 77800.00 366355.00 278094204.00 17:35:16
    HBC6O 99290.00 -1.96% 101280.00 99290.00 99290.00 187063.00 185734853.00 17:00:11
    IRC1O 35650.00 0.00% 35650.00 35650.00 36200.00 3074.00 1112530.00 13:31:47
    IRC8O 36000.00 7.46% 33500.00 31500.00 35900.00 53119.00 17151152.00 16:37:10
    IRC9D 106.35 -2.34% 108.90 105.50 109.00 127892.00 137521.00 17:28:28
    IRC9O 37900.00 -0.26% 38000.00 37700.00 38500.00 152025.00 58111861.00 17:37:37
    IRCFO 111900.00 0.18% 111700.00 109670.00 113650.00 115827.00 129124007.00 17:35:18
    IRCGD 103.95 1.71% 102.20 101.00 105.00 21215.00 22043.00 17:35:20
    LMS1O 10970.00 0.00% 10970.00 10970.00 10970.00 903.00 99059.00 17:35:10
    MGC9D 113.80 1.16% 112.50 110.50 114.50 84784.00 95397.00 17:35:19
    MGC9O 112120.00 1.71% 110240.00 111500.00 116300.00 213673.00 243878288.00 17:35:19
    MRCAD 86.50 1.23% 85.45 85.00 86.50 439534.00 378068.00 17:35:16
    MRCEO 122000.00 4.21% 117070.00 120000.00 122160.00 1185.00 1422194.00 11:24:08
    MSSAD 104.00 2.46% 101.50 101.60 104.00 8340.00 8647.00 17:35:19
    MTCGO 111720.00 -0.68% 112480.00 111050.00 115790.00 158201.00 177826390.00 17:35:16
    MTCHO 70000.00 5.26% 66500.00 0.00 0.00 0.00 0.00 16:30:21
    PNC9O 54700.00 0.00% 54700.00 0.00 0.00 0.00 0.00 14:53:49
    PNDCO 116490.00 -0.01% 116500.00 116490.00 119500.00 35000.00 41053800.00 17:35:16
    PQCDO 38000.00 1.33% 37500.00 37300.00 37850.00 187900.00 70851753.00 16:52:11
    PTSTD 106.00 -1.85% 108.00 105.60 105.60 4000.00 4224.00 13:17:52
    PTSTO 50001.00 -0.99% 50500.00 50000.00 51500.00 3000.00 1515000.00 14:16:33
    PZC5O 51000.00 -0.97% 51500.00 51200.00 51500.00 41475.00 21299055.00 16:08:07
    RA31O 104800.00 20.18% 87205.00 104800.00 104800.00 32269.00 33817912.00 17:00:24
    RAC4O 112000.00 0.00% 112000.00 112000.00 112000.00 3362.00 3765440.00 17:00:13
    RCC9O 49500.00 -1.98% 50500.00 0.00 0.00 0.00 0.00 11:54:00
    RCCJO 113900.00 -0.52% 114500.00 109010.00 118500.00 32822.00 37137909.00 17:35:20
    RFCAO 105990.00 -0.92% 106970.00 0.00 0.00 0.00 0.00 12:16:18
    RPC2O 37800.00 -0.53% 38000.00 38000.00 38000.00 21500.00 8170000.00 16:25:45
    RUC3D 111.00 4.23% 106.50 105.50 111.00 108404.00 116512.00 16:50:58
    RUC3O 107050.00 -2.68% 110000.00 105110.00 110000.00 63830.00 68382713.00 16:36:56
    RUC4O 103500.00 0.83% 102650.00 103000.00 106500.00 4264.00 4438410.00 17:35:17
    RUC5O 101000.00 -0.98% 102000.00 100260.00 106500.00 10474.00 10992388.00 17:35:19
    RUC6D 104.50 1.75% 102.70 102.70 104.50 156040.00 160715.00 17:35:20
    RUC6O 105800.00 0.21% 105580.00 104000.00 106450.00 89391.00 94346082.00 17:35:20
    SNS6O 18000.00 1.12% 17800.00 0.00 0.00 0.00 0.00 11:58:26
    SNS7O 82050.00 0.67% 81500.00 82050.00 82050.00 120.00 98460.00 11:20:15
    SNS9D 80.70 -0.37% 81.00 78.60 81.00 16303.00 13131.00 17:35:21
    TLC1D 105.00 0.00% 105.00 104.50 105.95 225000.00 236892.00 17:35:11
    TLC1O 106400.00 -1.13% 107620.00 105210.00 108050.00 614000.00 657425600.00 17:35:11
    TLC5O 72220.00 -2.66% 74190.00 72200.00 75390.00 130000.00 94668800.00 17:35:12
    TN47O 48300.00 1.68% 47500.00 47500.00 48300.00 106.00 51170.00 15:37:47
    TTC1O 31150.00 1.10% 30810.00 31000.00 31430.00 1271000.00 396370550.00 16:25:42
    TTC4O 37900.00 -0.26% 37999.00 37999.00 37999.00 53.00 20139.00 11:40:45
    VSC3D 115.50 -2.61% 118.60 118.60 118.70 0.00 0.00 13:27:09
    VSC3O 102200.00 1.71% 100485.00 102000.00 102300.00 117.00 119569.00 14:16:15
    YCA1O 32.54 325300.00% 0.01 31.88 31.88 1000000.00 318800.00 16:54:59
    YCA6O 107500.00 -1.83% 109500.00 106750.00 110000.00 745000.00 805638500.00 17:35:07
    YCA6P 106.30 0.28% 106.00 105.25 106.50 380000.00 403111.00 17:35:07
    YMCHD 67.94 2.47% 66.30 65.60 68.00 269138.00 179689.00 17:35:16
    YMCHO 68200.00 -0.15% 68300.00 67910.00 69400.00 383121.00 261352349.00 17:35:16
    YMCID 106.90 0.90% 105.95 105.50 107.80 434594.00 462448.00 17:35:16
    YMCIO 108900.00 0.25% 108630.00 107060.00 112000.00 335334.00 366489091.00 17:35:16
    YMCJD 95.50 2.15% 93.49 93.00 96.00 411020.00 388127.00 17:35:16
    YMCJO 97500.00 1.62% 95950.00 95200.00 101000.00 420200.00 405729587.00 17:35:16
    YMCTO 76500.00 0.66% 76000.00 75500.00 76500.00 57754.00 43813085.00 17:35:22
    YPCUD 44.25 -1.67% 45.00 43.99 44.50 625000.00 275616.00 17:35:07
    YPCUO 45400.00 -1.30% 46000.00 45005.00 46300.00 264000.00 120245700.00 17:35:07
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    AE38 49900.00 -0.74% 50270.00 49310.00 51000.00 3506853.00 1750748232.00 17:35:13
    AE38D 49.30 0.41% 49.10 48.53 50.00 553658.00 271471.00 17:35:13
    AL29 56300.00 -1.23% 57000.00 56200.00 57960.00 1343436.00 761005955.00 17:35:13
    AL29D 55.93 -0.04% 55.95 55.01 58.03 189536.00 105786.00 17:35:13
    AL30 54950.00 -0.74% 55360.00 54800.00 55670.00 86011080.00 47453959095.00 17:35:12
    AL30D 54.08 0.33% 53.90 53.52 54.45 24467633.00 13202773.00 17:35:12
    AL35 46485.00 -1.05% 46980.00 45100.00 47490.00 6736147.00 3130397315.00 17:35:12
    AL35D 46.15 0.33% 46.00 44.95 46.15 446558.00 203886.00 17:35:13
    AL41 44500.00 -1.55% 45200.00 44400.00 45990.00 792303.00 355068582.00 17:35:13
    AL41D 44.30 1.05% 43.84 42.42 44.99 168289.00 73926.00 17:35:13
    BA37D 44200.00 0.80% 43850.00 43110.00 44550.00 1578574.00 696190968.00 17:35:16
    BA7DD 43.40 1.64% 42.70 42.50 43.40 247300.00 106364.00 17:35:16
    BAY23 29.50 -0.67% 29.70 28.46 29.70 147703.00 43408.00 16:17:29
    BB37D 40000.00 2.09% 39180.00 39500.00 40500.00 220080.00 88037222.00 17:35:16
    BDC24 126.60 0.48% 126.00 126.10 130.00 3706243.00 4708972.00 16:10:08
    BDC28 123.60 2.15% 121.00 120.50 138.00 5756984.00 7203392.00 17:35:08
    BPOA7 94100.00 0.64% 93500.00 92000.00 97000.00 731991.00 689571515.00 17:35:27
    BPOB7 86500.00 -0.55% 86980.00 83730.00 88670.00 576467.00 489123864.00 17:35:27
    BPOC7 77100.00 -1.15% 78000.00 76010.00 80000.00 1127383.00 869791101.00 17:35:27
    BPOD7 75400.00 -1.66% 76670.00 73470.00 79830.00 1032774.00 782764052.00 17:35:27
    CO26 36200.00 3.43% 35000.00 33800.00 36790.00 2010590.00 699798606.00 17:35:07
    CO26D 34.50 1.47% 34.00 33.55 35.50 682827.00 232504.00 17:35:07
    CUAP 21295.00 6.21% 20050.00 20050.00 22500.00 297285.00 65507068.00 17:35:07
    DICP 31350.00 0.82% 31095.00 30720.00 31985.00 442238.00 138455752.00 17:35:07
    DICPD 29.80 12.45% 26.50 29.00 29.80 726.00 215.00 17:35:07
    DIP0 31900.00 1.11% 31550.00 30710.00 31900.00 10315.00 3261368.00 17:35:07
    GD29 59360.00 -1.15% 60050.00 58000.00 60390.00 499938.00 296586140.00 17:35:14
    GD29D 58.99 0.15% 58.90 58.00 59.00 41914.00 24516.00 17:35:14
    GD30 56980.00 -1.04% 57580.00 56740.00 58390.00 20670783.00 11798808133.00 17:35:14
    GD30D 56.00 -0.02% 56.01 55.56 56.65 1235795.00 691160.00 17:35:14
    GD35 46630.00 -0.97% 47085.00 45400.00 48615.00 18961014.00 8861162327.00 17:35:14
    GD35D 46.30 0.06% 46.27 43.70 47.00 1800715.00 826416.00 17:35:14
    GD38 52020.00 -2.58% 53400.00 51500.00 54990.00 888954.00 466513917.00 17:35:14
    GD38D 51.50 -0.94% 51.99 51.10 52.99 142766.00 74239.00 17:35:14
    GD41 45250.00 -1.95% 46150.00 45020.00 47050.00 2912340.00 1319616310.00 17:35:14
    GD41D 44.90 0.11% 44.85 43.91 45.00 137627.00 61714.00 17:35:14
    GD46 50020.00 0.06% 49990.00 49010.00 50890.00 82753.00 41494308.00 17:35:14
    GD46D 49.50 0.20% 49.40 48.55 50.88 9461.00 4720.00 17:35:14
    GE41D 22.48 0.00% 0.00 0.00 0.00 0.00 0.00 13:31:10
    NDT25 94490.00 1.60% 93000.00 91500.00 96500.00 135475.00 125791657.00 17:35:14
    PAP0 17580.00 -0.68% 17700.00 17580.00 18680.00 21041.00 3773138.00 17:35:07
    PARP 17500.00 -0.57% 17600.00 17240.00 18400.00 297706.00 52405944.00 17:35:07
    PARPD 17.01 5.52% 16.12 17.01 17.01 100.00 17.00 17:35:07
    PBA25 124.00 3.46% 119.85 118.70 124.00 27338000.00 33205827.00 17:35:09
    PBY24 113.70 -1.13% 115.00 112.30 119.40 6697675.00 7630655.00 17:35:17
    PMM29 67000.00 -1.47% 68000.00 66510.00 68500.00 88000.00 59268600.00 17:35:15
    PR13 284.00 4.07% 272.90 262.95 284.00 680381.00 1913200.00 17:35:07
    PR13D 2.24 0.00% 2.24 0.00 0.00 0.00 0.00 11:52:21
    PUL26 21807.50 285.78% 5652.89 0.00 0.00 0.00 0.00 15:30:26
    S16D2 99.75 0.38% 99.37 99.60 99.72 1378796124.00 1374137652.00 17:00:21
    S28A3 99.50 0.24% 99.26 98.81 99.60 4557131489.00 4530403836.00 17:00:19
    S30J3 99.60 0.25% 99.35 99.50 99.65 2868570098.00 2856409313.00 16:55:57
    S30N2 99.65 0.25% 99.40 98.90 99.77 1409899679.00 1405408422.00 16:22:18
    S31E3 99.79 0.54% 99.25 99.40 99.84 969576784.00 967511782.00 16:26:51
    S31M3 99.79 0.26% 99.53 99.69 99.79 3158651725.00 3150060404.00 16:56:04
    S31O2 99.41 0.11% 99.30 99.38 99.55 206285968.00 205145523.00 16:51:32
    T2V2 16505.00 0.55% 16415.00 16420.00 16520.00 6680784.00 1100770788.00 17:15:17
    T2V3D 53.50 2.88% 52.00 0.00 0.00 0.00 0.00 15:01:04
    T2V4 91400.00 3.39% 88400.00 87700.00 91400.00 1916971.00 1719187086.00 17:35:21
    T2X3 516.10 0.17% 515.20 514.20 518.00 768445863.00 3966780682.00 17:00:19
    T2X4 1338.00 0.83% 1327.00 1325.00 1350.00 463948618.00 6211439272.00 17:35:15
    T2X4D 0.99 1.02% 0.98 0.99 0.99 40.00 0.00 17:00:27
    T4X4D 0.45 0.00% 0.45 0.45 0.45 1416.00 6.00 17:35:20
    T5X4D 0.31 3.33% 0.30 0.31 0.31 18617.00 58.00 17:00:12
    TB23P 118.15 0.34% 117.75 117.00 119.00 53640.00 63716.00 16:41:40
    TB24 133.50 -1.84% 136.00 126.60 136.15 76404.00 103779.00 17:35:17
    TC23 921.00 0.33% 918.00 917.20 925.00 12721.00 117597.00 16:38:33
    TC25P 4114.50 -1.17% 4163.00 3945.00 4227.00 93659.00 3857496.00 17:35:09
    TDJ23 26176.00 0.23% 26115.00 26100.00 26300.00 8830637.00 2313595289.00 16:53:34
    TDS23 34891.00 0.25% 34805.00 34801.00 35000.00 8479272.00 2958598026.00 16:55:30
    TO23 106.25 0.24% 106.00 105.70 107.00 310177560.00 329206914.00 16:51:58
    TO23D 0.58 0.00% 0.58 0.00 0.00 0.00 0.00 15:17:59
    TO26 58.20 2.11% 57.00 57.00 60.00 100488772.00 59016441.00 17:35:07
    TSC10 11500.00 -2.21% 11760.00 11500.00 11500.00 4800.00 552000.00 17:00:11
    TV23 21850.00 0.23% 21800.00 21730.00 22140.00 17689760.00 3865453754.00 17:00:14
    TV23D 52.00 0.00% 52.00 0.00 0.00 0.00 0.00 16:11:39
    TV24 83550.00 -1.47% 84800.00 83010.00 84990.00 21387069.00 17978149055.00 17:35:17
    TV24D 85.00 8.40% 78.41 78.61 85.49 81960.00 66773.00 17:35:17
    TVPA 2110.00 1.93% 2070.00 2050.00 2175.00 319054.00 6803123.00 17:35:07
    TVPAD 1.90 -5.00% 2.00 1.90 1.90 4895.00 93.00 17:35:07
    TVPE 7400.00 4.23% 7100.00 7400.00 7400.00 684.00 50616.00 17:35:07
    TVPED 4.20 -2.33% 4.30 0.00 0.00 0.00 0.00 12:58:37
    TVPPD 0.60 -3.23% 0.62 0.00 0.00 0.00 0.00 17:35:07
    TVPYD 2.75 0.00% 2.75 2.75 2.75 6.00 0.00 15:52:35
    TX23 410.15 0.19% 409.38 409.00 411.40 465753106.00 1911351408.00 16:52:19
    TX23D 1.06 -2.75% 1.09 0.00 0.00 0.00 0.00 16:49:26
    TX24 1437.00 0.21% 1434.00 1431.50 1439.00 588223080.00 8452374050.00 17:35:12
    TX24D 1.53 -0.07% 1.53 1.43 1.53 51083.00 769.00 17:35:12
    TX25 859.90 1.88% 844.00 812.00 868.00 21026366.00 174420425.00 17:35:17
    TX25D 0.86 -1.72% 0.87 0.85 0.85 1.00 0.00 17:35:17
    TX26 1569.00 0.90% 1555.00 1523.00 1589.00 233104363.00 3626008006.00 17:35:13
    TX26D 1.57 3.29% 1.52 1.55 1.57 21821.00 343.00 17:35:13
    TX28 1579.50 0.03% 1579.00 1551.50 1617.00 50298180.00 797448144.00 17:35:13
    TX28D 1.60 0.00% 1.60 1.60 1.60 31250.00 500.00 17:35:13
    X16D2 168.00 0.29% 167.51 167.65 168.50 352907735.00 592694752.00 15:27:55
    X16J3 180.70 0.36% 180.05 180.00 181.00 3973941089.00 7180208633.00 16:55:56
    X17F3 190.60 0.18% 190.25 190.31 190.75 1528126160.00 2912923921.00 16:50:57
    X18S3 206.30 0.27% 205.75 206.00 206.40 4047725991.00 8347740271.00 17:00:09
    X19Y3 212.30 0.40% 211.45 211.45 212.49 1476847733.00 3134485373.00 17:00:15
    X20E3 188.80 0.28% 188.27 188.00 188.80 204204268.00 385316832.00 16:48:07
    X21A3 206.60 0.12% 206.35 206.00 206.89 201105957.00 415566272.00 16:40:50
    X21O2 162.25 0.25% 161.85 161.85 162.63 9734382.00 15777736.00 16:37:53
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Hora

¿QUERÉS SABER MÁS SOBRE NOSOTROS?