INICIO / COTIZACIONES

Cotizaciones

  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    ALUA 169.75 1.04% 168.00 168.00 170.00 20851.00 3523213.00 12:37:53
    BBAR 335.00 1.52% 330.00 328.00 332.00 13341.00 4394416.00 12:35:45
    BMA 468.00 1.06% 463.10 445.00 472.15 26096.00 12246166.00 12:37:36
    BYMA 203.00 -0.49% 204.00 197.00 205.50 22132.00 4519099.00 12:36:37
    CEPU 177.00 1.14% 175.00 171.00 179.45 87948.00 15582090.00 12:37:28
    COME 18.05 -0.55% 18.15 18.05 18.35 560947.00 10213354.00 12:36:37
    CRES 192.00 1.03% 190.05 188.90 193.90 107912.00 20684556.00 12:37:04
    CVH 821.00 1.55% 808.50 810.00 830.00 356.00 293891.00 12:33:59
    EDN 119.50 1.27% 118.00 115.25 120.90 13349.00 1587792.00 12:30:57
    GGAL 264.00 1.27% 260.70 259.00 265.00 270491.00 70791099.00 12:36:36
    HARG 256.50 0.79% 254.50 248.00 260.00 7997.00 2047996.00 12:34:38
    LOMA 429.00 -0.97% 433.20 425.00 436.50 8346.00 3623403.00 12:36:34
    MIRG 4855.00 -2.07% 4957.50 4815.00 4990.00 2145.00 10479734.00 12:37:22
    PAMP 374.90 1.21% 370.40 372.00 385.00 229427.00 86387862.00 12:37:35
    RICH 350.00 -0.85% 353.00 346.00 360.00 145.00 50440.00 12:37:42
    SUPV 120.00 -0.08% 120.10 118.00 123.00 4467.00 543686.00 12:28:59
    TECO2 311.00 1.27% 307.10 300.50 311.00 30156.00 9327531.00 12:37:05
    TGNO4 258.00 1.38% 254.50 245.50 261.00 26288.00 6776469.00 12:37:35
    TGSU2 637.00 0.19% 635.80 634.00 660.00 36603.00 23442656.00 12:37:34
    TRAN 148.75 2.23% 145.50 147.00 150.00 37988.00 5643226.00 12:33:28
    TXAR 183.50 -0.41% 184.25 183.00 186.50 32613.00 5996664.00 12:29:52
    VALO 59.80 -0.17% 59.90 59.20 60.50 97825.00 5827922.00 12:24:02
    YPFD 2649.85 0.25% 2643.15 2627.00 2689.50 58188.00 154676891.00 12:37:45
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    AGRO 64.60 0.78% 64.10 63.90 65.00 30305.00 1953020.00 12:36:43
    AUSO 273.50 1.30% 270.00 274.00 277.00 804.00 220396.00 12:34:35
    BHIP 13.40 1.52% 13.20 12.75 13.50 16927.00 222707.00 12:36:03
    BOLT 5.71 0.53% 5.68 5.64 5.79 131475.00 748138.00 12:29:10
    BPAT 104.00 1.22% 102.75 105.50 106.00 631.00 66616.00 11:54:35
    CADO 50.00 2.99% 48.55 49.30 49.35 1646.00 81170.00 11:49:00
    CAPX 729.00 5.04% 694.00 700.00 730.00 1615.00 1147104.00 12:12:27
    CARC 2.65 2.32% 2.59 2.54 2.65 94595.00 243388.00 12:09:56
    CECO2 88.00 -1.12% 89.00 88.50 88.50 800.00 70800.00 12:20:52
    CELU 80.00 -1.72% 81.40 78.30 79.10 300.00 23650.00 12:05:31
    CGPA2 166.00 6.41% 156.00 162.50 169.50 869.00 142471.00 12:28:59
    CRE3W 121.00 1.68% 119.00 0.00 0.00 0.00 0.00 12:42:46
    CTIO 375.00 0.13% 374.50 379.50 380.00 521.00 197855.00 12:26:07
    DGCU2 134.00 1.52% 132.00 133.50 137.00 21379.00 2880056.00 12:22:43
    DYCA 109.00 -0.91% 110.00 0.00 0.00 0.00 0.00 14:25:49
    FERR 20.20 0.50% 20.10 19.80 20.30 7100.00 143920.00 12:17:17
    FIPL 18.10 -1.36% 18.35 0.00 0.00 0.00 0.00 11:10:48
    GAMI 78.00 -1.14% 78.90 78.80 78.80 50.00 3940.00 12:02:39
    GARO 32.25 0.16% 32.20 32.25 33.00 3000.00 96998.00 14:56:26
    GBAN 147.00 -2.00% 150.00 0.00 0.00 0.00 0.00 11:46:01
    GCLA 176.00 -0.56% 177.00 173.00 180.00 1427.00 249696.00 12:32:07
    GRIM 224.00 5.66% 212.00 0.00 0.00 0.00 0.00 14:15:06
    HAVA 443.00 -1.45% 449.50 433.00 455.00 216.00 96287.00 16:44:08
    INTR 25.25 4.99% 24.05 0.00 0.00 0.00 0.00 12:24:14
    INVJ 28.45 1.79% 27.95 27.15 29.00 1194.00 33049.00 11:45:10
    IRS2W 71.20 -0.42% 71.50 0.00 0.00 0.00 0.00 12:13:45
    IRSA 161.50 3.53% 156.00 151.50 161.75 14770.00 2341512.00 12:37:38
    LEDE 124.75 -0.20% 125.00 124.00 124.00 700.00 86800.00 11:45:35
    LONG 15.95 0.95% 15.80 15.40 16.00 750.00 11730.00 12:29:39
    METR 89.00 0.00% 89.00 88.00 91.00 2556.00 227447.00 12:25:02
    MOLA 3112.00 2.30% 3042.00 2995.00 3149.50 213.00 657133.00 12:32:40
    MOLI 200.75 4.02% 193.00 192.25 202.00 4222.00 835277.00 12:10:49
    MORI 17.95 3.16% 17.40 17.70 17.95 72939.00 1300158.00 12:36:00
    MTR 495.00 3.13% 480.00 498.00 499.00 26.00 12958.00 11:37:57
    OEST 79.00 -1.13% 79.90 76.00 81.90 3965.00 310814.00 12:26:19
    PATA 81.70 1.49% 80.50 81.00 81.00 694.00 56214.00 11:25:07
    POLL 44.00 5.52% 41.70 0.00 0.00 0.00 0.00 16:00:07
    RIGO 350.00 1.45% 345.00 0.00 0.00 0.00 0.00 13:00:12
    SAMI 119.25 -0.83% 120.25 119.00 121.50 36662.00 4413063.00 12:37:01
    SEMI 12.00 -2.83% 12.35 12.00 12.50 26483.00 321223.00 14:04:11
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    AAL 2352.50 -4.21% 2456.00 2322.50 2474.00 610.00 1461566.00 12:36:05
    AAPL 4806.50 -2.15% 4912.00 4790.00 4920.00 7565.00 36648170.00 12:37:50
    AAPLD 14.50 -2.68% 14.90 14.60 15.35 91.00 1345.00 12:33:04
    ABBV 5566.50 -0.24% 5580.00 5594.00 5622.50 202.00 1133410.00 12:37:26
    ABEV 3082.50 -0.56% 3100.00 3100.00 3102.50 28.00 86805.00 12:32:49
    ABNB 1996.00 -6.53% 2135.50 1975.50 2100.00 11819.00 23965972.00 12:37:50
    ABT 8939.00 0.36% 8907.00 8827.50 9005.50 30.00 266599.00 12:15:38
    ADBE 5114.50 -0.82% 5157.00 5076.50 5179.00 63.00 321834.00 12:20:05
    ADGO 5370.00 3.32% 5197.50 5200.00 5397.00 476.00 2536700.00 12:37:22
    ADI 3748.00 -1.28% 3796.50 3776.50 3784.00 28.00 105945.00 12:27:57
    ADP 14686.50 1.19% 14514.26 14697.50 14720.50 776.00 11415348.00 13:23:19
    AEG 1650.00 0.30% 1645.00 0.00 0.00 0.00 0.00 11:33:29
    AEM 5771.50 3.52% 5575.50 5686.00 5765.50 901.00 5192540.00 13:44:22
    AIG 4235.00 -0.53% 4257.50 4211.00 4257.50 44.00 186413.00 12:28:51
    AMAT 7236.00 0.03% 7233.50 7235.00 7235.00 1.00 7235.00 12:06:43
    AMD 2374.00 -1.88% 2419.50 2370.50 2430.00 1362.00 3258536.00 12:36:14
    AMGN 9689.50 -0.04% 9693.00 9677.50 9677.50 1.00 9678.00 12:18:01
    AMX 6278.00 -1.86% 6397.00 6256.00 6397.00 158.00 988820.00 12:35:46
    AMZND 0.66 0.00% 0.66 0.64 0.67 2077.00 1353.00 12:20:56
    ANF 7871.00 1.84% 7729.00 7783.50 7939.00 2426.00 18908048.00 17:16:16
    ARCO 5062.00 -0.75% 5100.00 5070.00 5110.00 86.00 436121.00 12:04:33
    ARKK 1160.00 -2.85% 1194.00 1160.00 1202.00 11318.00 13518588.00 12:34:44
    ARKKD 3.70 0.82% 3.67 0.00 0.00 0.00 0.00 11:21:34
    AUY 1910.50 1.35% 1885.00 1860.00 1930.00 555.00 1056005.00 12:30:17
    AVGO 4557.50 -1.40% 4622.00 4564.50 4613.00 73.00 334924.00 12:34:43
    AVY 3488.50 0.14% 3483.50 0.00 0.00 0.00 0.00 16:16:39
    AXP 3552.00 0.87% 3521.50 3468.50 3605.00 60.00 213721.00 12:33:43
    AZN 11695.50 -0.54% 11759.00 11698.50 11881.50 31.00 363607.00 12:32:57
    BA 10042.00 -1.73% 10218.50 9995.00 10188.50 53.00 530814.00 12:30:53
    BA.C 5586.50 -1.71% 5683.50 5554.00 5839.00 753.00 4208790.00 12:37:27
    BABA 3305.00 -4.93% 3476.50 3306.00 3388.00 4813.00 16096945.00 12:37:12
    BABAD 10.10 -5.16% 10.65 0.00 0.00 0.00 0.00 12:05:57
    BB 504.00 -3.17% 520.50 505.00 518.00 262.00 133634.00 12:26:40
    BBD 985.00 0.51% 980.00 971.00 1005.00 9853.00 9704784.00 12:17:39
    BBV 1948.00 2.31% 1904.00 1935.00 1957.00 127.00 246149.00 16:12:37
    BCS 2670.00 0.75% 2650.00 0.00 0.00 0.00 0.00 11:03:34
    BHP 10792.00 -0.25% 10819.50 10692.00 10758.50 7.00 75243.00 11:43:00
    BIDU 3525.00 -4.00% 3672.00 3520.00 3674.00 571.00 2030303.00 12:34:43
    BIIB 7645.00 -0.35% 7671.50 7671.50 7748.50 104.00 804188.00 12:13:32
    BIOX 8656.00 1.11% 8561.00 8420.00 8730.50 218.00 1876474.00 12:28:52
    BK 7439.50 1.64% 7319.50 7319.50 7319.50 2.00 14639.00 12:25:51
    BMY 9039.00 -0.58% 9092.00 0.00 0.00 0.00 0.00 11:30:01
    BNG 6611.00 0.49% 6579.00 6510.50 6875.50 147.00 974883.00 12:37:25
    BP 2325.50 -1.75% 2367.00 2334.50 2371.50 110.00 259219.00 12:36:22
    BRFS 1634.00 2.09% 1600.50 1650.00 1690.50 1654.00 2759407.00 12:35:01
    BRKB 4760.50 -1.10% 4813.50 4732.50 4830.00 3644.00 17512592.00 12:36:58
    BRKBD 14.85 3.48% 14.35 14.35 14.35 11.00 158.00 12:33:57
    BSBR 1805.00 0.22% 1801.00 0.00 0.00 0.00 0.00 11:03:14
    C 5091.00 -1.07% 5146.00 5085.00 5123.00 65.00 331382.00 12:37:53
    C.D 17.00 5.26% 16.15 16.90 16.90 5.00 85.00 12:33:09
    CAAP 12050.00 0.24% 12021.50 12072.50 12072.50 2.00 24145.00 11:43:14
    CAH 8967.50 1.98% 8793.50 8964.00 8983.00 1116.00 10014426.00 15:31:31
    CAR 2524.00 -1.41% 2560.00 2523.00 2524.00 4.00 10094.00 12:35:36
    CAT 3860.00 -1.10% 3903.00 3859.00 3933.50 116.00 451088.00 12:25:29
    CBRD 1168.50 -1.81% 1190.00 0.00 0.00 0.00 0.00 15:37:19
    CDE 1135.00 1.84% 1114.50 1114.00 1114.00 354.00 394356.00 12:05:19
    CL 8751.00 2.48% 8539.00 8647.50 8750.00 1265.00 11002065.00 13:44:20
    COIN 528.00 -2.40% 541.00 520.00 552.50 16303.00 8755453.00 12:32:20
    COST 3437.00 0.13% 3432.50 3425.00 3436.50 172.00 589936.00 12:33:36
    CRM 2480.00 -2.86% 2553.00 2480.00 2589.00 809.00 2026825.00 12:37:26
    CS 1090.00 -1.00% 1101.00 1097.00 1106.00 26.00 28531.00 12:36:33
    CSCO 3297.50 -0.74% 3322.00 3285.00 3377.00 627.00 2064755.00 12:34:06
    CVX 7391.00 -0.30% 7413.00 7342.50 7509.50 230.00 1705627.00 12:34:49
    CX 1425.50 -1.99% 1454.50 1463.50 1463.50 2.00 2927.00 11:28:54
    DD 4778.00 0.59% 4750.00 4756.00 4756.00 3.00 14268.00 11:58:04
    DE 3740.00 -0.97% 3776.50 3721.50 3821.50 100.00 379933.00 12:37:25
    DEO 10804.00 3.23% 10465.50 0.00 0.00 0.00 0.00 11:44:35
    DESP 1645.50 -2.89% 1694.50 1628.00 1715.00 4841.00 8022370.00 12:36:31
    DIA 5727.00 -0.77% 5771.50 5727.00 5804.50 2322.00 13372885.00 12:37:54
    DISN 2610.00 -1.10% 2639.00 2605.00 2693.00 2224.00 5864327.00 12:37:56
    DISND 7.90 -2.23% 8.08 7.90 8.00 1443.00 11502.00 12:27:54
    DJNJ2 342.00 2.70% 333.00 0.00 0.00 0.00 0.00 13:01:11
    DJNJ3 415.00 5.06% 395.00 0.00 0.00 0.00 0.00 12:57:33
    DOCU 647.00 -0.08% 647.50 648.00 649.50 12.00 7791.00 12:23:50
    DOW 2895.50 -1.48% 2939.00 2895.50 2919.00 1046.00 3041531.00 12:21:16
    EA 3089.50 -0.71% 3111.50 3059.00 3135.50 23.00 71259.00 12:24:16
    EBAY 7350.00 -0.93% 7419.00 7362.00 7500.00 50.00 372950.00 12:25:24
    EBR 11605.00 3.80% 11180.00 11494.00 11748.50 32.00 368137.00 12:15:59
    EEM 2640.00 -1.44% 2678.50 2637.50 2695.50 639.00 1695467.00 12:34:48
    EFX 4124.00 0.39% 4108.00 0.00 0.00 0.00 0.00 14:15:07
    ERIC 1085.00 0.74% 1077.00 1089.50 1089.50 1.00 1090.00 12:07:26
    ERJ 3428.50 -3.44% 3550.50 3433.00 3528.00 133.00 464772.00 12:35:53
    ETSY 2719.50 -5.83% 2888.00 2718.50 2837.50 324.00 902027.00 12:36:08
    EWZ 5235.00 -0.93% 5284.00 5226.50 5302.00 617.00 3244884.00 12:34:48
    F 4549.00 1.08% 4500.50 4530.50 4598.50 9.00 41010.00 12:31:51
    FCX 4409.50 0.31% 4396.00 4400.00 4400.00 12.00 52800.00 12:37:24
    FDX 5880.50 -0.27% 5896.51 5878.50 5975.50 1665.00 9839853.00 12:37:26
    FMX 4345.00 3.16% 4212.00 4350.00 4353.00 1281.00 5575788.00 17:25:13
    FSLR 17731.50 -1.58% 18017.00 17669.50 18042.00 78.00 1388119.00 12:06:15
    GE 3642.00 0.08% 3639.00 3630.00 3673.00 528.00 1922101.00 12:37:03
    GFI 3798.00 5.30% 3607.00 3650.00 3800.00 427.00 1581743.00 17:16:24
    GGB 8119.50 0.77% 8057.50 8117.00 8176.50 29.00 235961.00 12:35:26
    GILD 7510.50 -0.95% 7582.50 7500.00 7603.00 144.00 1088298.00 12:37:38
    GLOB 3192.00 -2.36% 3269.00 3162.00 3322.50 1402.00 4512046.00 12:36:07
    GLW 2739.50 -1.21% 2773.00 0.00 0.00 0.00 0.00 12:24:15
    GM 2150.00 -0.69% 2165.00 2145.00 2169.00 3.00 6469.00 12:28:44
    GOLD 5750.50 1.60% 5660.00 5675.00 5850.00 2471.00 14259360.00 12:37:55
    GOLDD 17.55 2.03% 17.20 17.40 17.55 613.00 10726.00 12:24:42
    GOOGL 558.00 -2.87% 574.50 555.00 579.00 30674.00 17314060.00 12:37:56
    GPRK 4757.00 4.90% 4535.00 4758.00 4758.00 1.00 4758.00 17:26:44
    GRMN 10733.50 0.57% 10672.50 10697.00 10697.00 10.00 106970.00 12:01:45
    GS 9509.00 -0.60% 9566.00 9515.00 9575.00 3.00 28658.00 12:36:08
    GSK 3155.50 -4.04% 3288.50 3154.00 3305.00 88.00 281503.00 12:35:50
    HAL 6156.00 -1.78% 6267.50 6155.00 6258.50 243.00 1506279.00 12:36:22
    HD 3408.00 0.34% 3396.50 3379.00 3460.00 223.00 760168.00 12:19:37
    HDB 11625.00 4.90% 11082.50 11607.50 11607.50 430.00 4991225.00 13:44:22
    HL 1825.00 3.17% 1769.00 1840.00 1841.00 12.00 22082.00 17:01:52
    HMC 8046.50 2.36% 7861.00 8056.50 8056.50 621.00 5003087.00 16:55:27
    HMY 1212.50 1.13% 1199.00 1195.00 1240.00 2946.00 3628630.00 12:37:58
    HOG 5236.00 1.85% 5141.12 5217.00 5272.50 12.00 62883.00 16:06:39
    HON 9103.50 -0.19% 9121.00 9100.50 9282.00 3.00 27665.00 11:57:06
    HPQ 9449.00 -2.14% 9656.00 9520.00 9607.00 15.00 143235.00 12:28:19
    HSBC 4990.50 1.02% 4940.00 0.00 0.00 0.00 0.00 12:43:38
    HSY 3829.50 0.95% 3793.50 3819.50 3819.50 100.00 381950.00 12:35:22
    HUT 1864.50 -3.12% 1924.50 1815.00 1918.00 171.00 313307.00 12:36:14
    HWM 13035.00 1.89% 12793.00 13007.00 13026.50 818.00 10648114.00 13:44:22
    IBM 10000.00 -1.15% 10116.00 10006.50 10600.00 22.00 222823.00 12:28:00
    IBN 7638.50 0.90% 7570.00 0.00 0.00 0.00 0.00 11:36:59
    IFF 2969.00 7.46% 2763.00 0.00 0.00 0.00 0.00 13:44:00
    INFY 6537.00 0.85% 6482.00 0.00 0.00 0.00 0.00 15:11:37
    ING 1305.00 0.50% 1298.50 0.00 0.00 0.00 0.00 15:32:07
    INTC 1930.00 -1.48% 1959.00 1920.00 1975.00 1640.00 3192687.00 12:37:27
    INTCD 5.84 -1.52% 5.93 0.00 0.00 0.00 0.00 12:26:58
    IP 3107.50 0.00% 3107.50 0.00 0.00 0.00 0.00 11:30:39
    ITUB 1670.00 -0.29% 1674.78 1680.00 1697.00 101.00 170059.00 12:10:48
    IWM 6125.00 -0.97% 6185.00 6133.00 6252.50 2433.00 15106569.00 12:25:39
    JD 9896.50 -4.29% 10340.50 9878.50 10030.50 28.00 278430.00 12:29:20
    JMIA 1372.00 -7.11% 1477.00 1395.00 1450.00 260.00 363658.00 12:25:16
    JNJ 4028.00 0.04% 4026.50 3994.50 4084.50 1207.00 4870743.00 12:37:56
    JPM 9020.00 -0.14% 9032.50 8952.50 9136.50 226.00 2038101.00 12:35:30
    JPMD 26.55 -3.28% 27.45 27.50 27.50 6.00 165.00 16:23:50
    KEP 2520.00 -1.20% 2550.50 2504.00 2528.50 100.00 251870.00 17:09:51
    KGC 1453.00 3.09% 1409.50 0.00 0.00 0.00 0.00 11:34:31
    KMB 7768.50 0.69% 7715.00 7736.00 7819.00 9042.00 70382529.00 12:32:57
    KO 4300.00 -1.21% 4352.50 4297.00 4401.00 35705.00 154927563.00 12:37:54
    KOD 13.00 -1.14% 13.15 13.00 13.40 12337.00 160629.00 12:29:49
    KOFM 11774.50 -0.02% 11777.00 11777.00 11918.00 7.00 83003.00 11:31:52
    LLY 15890.00 0.53% 15807.00 15960.50 15970.00 9.00 143664.00 12:09:44
    LMT 8313.00 -0.33% 8340.50 8291.00 8563.00 43.00 360213.00 12:10:57
    LRCX 2720.50 0.02% 2720.00 2715.50 2727.00 22.00 59764.00 12:14:21
    LVS 7860.00 -2.27% 8042.50 0.00 0.00 0.00 0.00 12:09:39
    LYG 385.00 1.58% 379.00 388.00 389.00 5.00 1944.00 12:25:42
    MA 3549.50 -2.15% 3627.50 3545.00 3650.00 358.00 1275182.00 12:34:43
    MCD 3881.00 -0.04% 3882.50 3841.50 3940.50 1536.00 5986025.00 12:34:47
    MDT 6615.00 0.01% 6614.50 0.00 0.00 0.00 0.00 11:53:55
    MELI 4852.00 -2.06% 4954.00 4840.00 5014.00 8020.00 39440637.00 12:37:26
    MELID 14.80 -1.99% 15.10 14.80 15.15 264.00 3925.00 12:33:47
    MFG 783.50 -0.25% 785.50 781.50 781.50 50.00 39075.00 12:54:12
    MMC 3660.00 3.36% 3541.00 0.00 0.00 0.00 0.00 13:43:59
    MMM 8579.50 0.09% 8571.50 8506.00 8772.00 124.00 1066223.00 12:27:14
    MO 3950.00 -0.35% 3964.00 3953.50 4142.00 303.00 1208566.00 12:36:14
    MOS 3191.50 -2.36% 3268.50 3174.00 3174.00 120.00 380880.00 12:06:57
    MRK 7520.50 0.31% 7497.00 7488.50 7568.50 761.00 5719524.00 12:37:37
    MSFT 2766.00 -1.53% 2809.00 2756.00 2824.50 8696.00 24093100.00 12:37:22
    MSFTD 8.42 0.00% 8.42 8.43 8.43 1.00 8.00 12:33:01
    MSI 4523.50 1.64% 4450.50 4474.00 4474.00 2.00 8948.00 13:43:58
    MU 3626.50 -1.32% 3675.00 3663.00 3663.00 38.00 139194.00 11:58:13
    NEM 5348.50 0.74% 5309.00 5345.50 5423.50 253.00 1365479.00 12:27:36
    NFLX 6481.50 -1.38% 6572.50 6462.50 6620.50 636.00 4136348.00 12:32:25
    NGG 10590.00 2.82% 10300.00 10400.50 10573.00 952.00 9982696.00 13:44:21
    NIO 1048.50 -6.88% 1126.00 1042.00 1105.00 14472.00 15421064.00 12:27:10
    NKE 3059.00 -0.99% 3089.50 3047.00 3163.00 735.00 2270491.00 12:37:43
    NMR 1182.00 0.00% 1182.00 0.00 0.00 0.00 0.00 16:20:45
    NOKA 1653.50 0.49% 1645.50 0.00 0.00 0.00 0.00 11:50:01
    NTCO 1608.00 -0.50% 1616.00 1610.50 1648.00 622.00 1013673.00 12:33:04
    NTES 1667.50 0.45% 1660.00 1651.00 1667.50 500.00 828944.00 12:10:07
    NUE 3272.50 0.08% 3270.00 0.00 0.00 0.00 0.00 12:26:55
    NVDA 2231.00 -2.23% 2282.00 2239.00 2305.00 4716.00 10658174.00 12:36:58
    NVS 7856.00 1.28% 7757.00 0.00 0.00 0.00 0.00 11:45:47
    ORAN 3330.00 2.01% 3264.50 0.00 0.00 0.00 0.00 12:26:48
    ORCL 9019.00 0.35% 8987.50 0.00 0.00 0.00 0.00 11:32:55
    OXY 4367.00 -1.01% 4411.59 4250.50 4454.50 292.00 1281697.00 12:26:22
    PAAS 1900.00 0.96% 1882.00 1892.50 1925.00 195.00 373168.00 12:36:29
    PBI 1298.00 1.80% 1275.00 1281.50 1326.00 45.00 57811.00 16:36:49
    PBR 3828.00 0.66% 3803.00 3815.00 3874.50 4562.00 17567074.00 12:37:03
    PBRD 11.55 0.43% 11.50 11.40 11.80 327.00 3819.00 16:49:52
    PCAR 11707.00 2.27% 11447.50 11687.00 11750.50 859.00 10047991.00 13:44:22
    PEP 10287.00 -0.87% 10377.50 10307.00 10962.00 227.00 2367663.00 12:32:49
    PFE 8649.00 1.50% 8521.00 8490.00 8700.00 400.00 3450547.00 12:37:37
    PG 10219.00 -0.28% 10248.00 10195.50 10316.00 122.00 1250354.00 12:37:50
    PHG 980.00 1.19% 968.50 983.00 983.00 9.00 8847.00 12:37:51
    PKS 6176.50 0.32% 6157.00 6038.00 6205.00 86.00 525109.00 15:40:47
    PSX 5920.00 0.91% 5866.50 5900.00 5900.00 2.00 11800.00 12:34:50
    PYPL 3062.50 -1.27% 3102.00 3040.00 3128.00 1019.00 3129589.00 12:31:48
    QCOM 3643.00 -2.50% 3736.50 3672.50 3740.00 335.00 1243412.00 12:26:16
    QQQ 4755.00 -1.71% 4837.50 4756.50 4876.50 6692.00 32125181.00 12:35:30
    RBLX 5162.00 -1.83% 5258.00 5128.00 5301.00 135.00 698783.00 12:36:51
    RIO 5963.50 -1.26% 6039.50 5945.50 6000.00 365.00 2184924.00 12:36:29
    ROST 10000.00 0.31% 9969.50 0.00 0.00 0.00 0.00 11:34:03
    SAN 4010.00 4.41% 3840.50 3922.50 4000.00 23.00 91249.00 13:34:16
    SAP 6147.00 1.22% 6073.00 6096.00 6141.50 1638.00 10055065.00 13:44:21
    SATL 1500.00 3.52% 1449.00 1449.00 1500.00 243.00 364187.00 12:27:45
    SBS 7453.50 0.10% 7446.00 0.00 0.00 0.00 0.00 11:16:48
    SBUX 8644.00 -1.92% 8813.00 8663.00 8839.50 217.00 1903727.00 12:32:09
    SCCO 10900.00 3.67% 10514.00 0.00 0.00 0.00 0.00 11:09:26
    SE 625.00 -2.34% 640.00 618.00 634.00 125.00 78938.00 12:27:18
    SHOP 121.25 -4.15% 126.50 120.25 125.75 44195.00 5367235.00 12:37:47
    SID 7873.00 3.55% 7603.00 0.00 0.00 0.00 0.00 11:16:18
    SLB 5782.00 -0.60% 5817.00 5855.00 5861.50 20.00 117165.00 12:31:34
    SNA 13400.00 0.92% 13278.50 13401.50 13401.50 372.00 4985358.00 15:41:15
    SNAP 3212.00 -3.83% 3340.00 3107.50 3280.00 8282.00 26351398.00 16:44:19
    SNOW 1530.00 -2.02% 1561.50 1534.50 1581.50 26.00 39944.00 12:12:18
    SPGI 2667.00 0.02% 2666.50 2680.00 2692.50 60.00 161298.00 12:23:44
    SPOT 908.50 -1.14% 919.00 893.00 930.00 1270.00 1150497.00 12:36:28
    SPYD 20.35 -0.73% 20.50 20.20 20.90 356.00 7344.00 12:08:41
    SQ 1027.00 -2.10% 1049.00 1025.00 1052.00 953.00 988664.00 12:10:58
    SUZ 3303.50 -0.75% 3328.50 0.00 0.00 0.00 0.00 12:13:02
    SYY 3611.00 4.79% 3446.00 3590.00 3600.00 2788.00 10033290.00 13:54:40
    T 2189.50 0.25% 2184.00 2171.50 2291.00 544.00 1194735.00 12:32:19
    TCOM 5396.50 -4.60% 5656.50 0.00 0.00 0.00 0.00 11:28:00
    TD 6.70 0.00% 6.70 0.00 0.00 0.00 0.00 12:15:18
    TEFO 157.25 -0.47% 158.00 158.00 160.00 68.00 10878.00 12:34:48
    TEN 11100.00 -0.34% 11138.00 11057.50 11348.50 623.00 7010914.00 12:29:19
    TGT 2199.50 -0.86% 2218.50 2197.00 2275.00 276.00 612399.00 12:18:14
    TIMB 4186.00 3.81% 4032.50 0.00 0.00 0.00 0.00 14:33:08
    TM 9628.50 -0.51% 9678.00 9727.00 9803.00 3.00 29333.00 12:28:17
    TMO 8507.50 1.21% 8405.50 8463.50 8516.50 1790.00 15233716.00 16:35:50
    TRIP 3028.00 -6.97% 3255.00 3025.00 3128.00 2196.00 6775031.00 12:27:12
    TRVV 10567.50 2.31% 10329.28 10474.00 10503.50 597.00 6256992.00 12:13:55
    TSLA 3932.50 -4.76% 4129.00 3919.00 4107.50 8400.00 33643873.00 12:37:35
    TSLAD 11.95 -4.02% 12.45 12.00 12.40 317.00 3828.00 12:27:26
    TSM 2975.00 -2.31% 3045.50 2975.00 3053.50 2670.00 8042358.00 12:37:26
    TTM 8543.00 -0.28% 8567.00 0.00 0.00 0.00 0.00 12:27:30
    TV 561.00 -2.18% 573.50 0.00 0.00 0.00 0.00 12:31:06
    TWLO 426.00 -2.74% 438.00 423.00 430.50 1186.00 505404.00 12:28:25
    TWTR 8319.50 1.97% 8159.00 8180.00 8320.00 2824.00 23316068.00 16:58:53
    TXN 11886.00 -0.12% 11900.00 0.00 0.00 0.00 0.00 12:31:54
    TXR 5300.00 -0.64% 5334.00 5270.00 5554.50 32.00 169742.00 12:36:11
    UBER 4594.00 -0.33% 4609.00 4543.50 4590.00 3.00 13714.00 11:53:36
    UGP 880.00 2.68% 857.00 874.00 895.00 27.00 23777.00 16:49:51
    UL 5776.00 -1.79% 5881.00 5780.00 5852.50 63.00 365447.00 12:13:14
    UNH 5607.00 0.07% 5603.00 5582.00 5670.00 432.00 2430277.00 12:37:43
    UNP 3616.00 0.24% 3607.50 3570.00 3670.00 83.00 297421.00 12:37:16
    URBN 4948.50 1.45% 4878.00 0.00 0.00 0.00 0.00 11:35:02
    USB 2899.50 0.14% 2895.50 2905.50 2913.00 1722.00 5016134.00 14:50:04
    V 3902.50 -2.00% 3982.00 3890.00 4035.50 1662.00 6541674.00 12:34:43
    VALE 2760.50 -4.51% 2891.00 2745.50 2850.00 2311.00 6449540.00 12:37:25
    VIST 4320.00 -1.90% 4403.50 4277.50 4570.00 10007.00 43346598.00 12:37:56
    VISTD 13.15 -0.38% 13.20 13.50 13.50 10.00 135.00 12:09:58
    VIV 2480.00 1.79% 2436.50 0.00 0.00 0.00 0.00 17:20:20
    VOD 3750.00 0.74% 3722.50 0.00 0.00 0.00 0.00 11:57:12
    VRSN 11028.00 1.08% 10910.00 0.00 0.00 0.00 0.00 13:44:22
    VZ 6280.00 -0.40% 6305.00 6277.50 6420.00 730.00 4605014.00 12:32:21
    WBA 4614.50 -1.08% 4665.00 4613.50 4660.00 169.00 781955.00 12:36:29
    WBO 866.00 21.29% 714.00 840.00 844.00 83.00 69802.00 16:52:33
    WFC 2934.00 -0.93% 2961.50 2913.00 2985.50 552.00 1621098.00 12:30:30
    WMT 8504.50 -0.45% 8543.00 8499.50 8696.00 252.00 2159111.00 12:36:29
    WMTD 25.80 -0.81% 26.01 26.35 26.45 11.00 290.00 16:03:47
    X 3100.00 0.05% 3098.50 3059.50 3149.00 2062.00 6403433.00 12:29:32
    XLE 14628.00 1.05% 14476.50 14583.00 14780.50 5246.00 76830591.00 12:32:35
    XLF 5921.50 -0.70% 5963.50 5905.00 6000.00 306.00 1818669.00 12:32:21
    XOM 7086.00 -0.67% 7133.50 7081.50 7218.00 479.00 3421306.00 12:37:03
    XOMD 21.35 -7.58% 23.10 0.00 0.00 0.00 0.00 12:15:18
    XP 1436.00 -1.64% 1460.00 1460.00 1477.50 7.00 10273.00 12:10:24
    XROX 5234.50 0.98% 5183.50 5190.00 5191.00 3.00 15571.00 12:10:08
    YELP 4889.00 3.10% 4742.00 4887.00 4887.00 1024.00 5004288.00 13:44:01
    YY 2130.00 -4.10% 2221.00 2155.00 2222.50 334.00 720095.00 12:27:05
    ZM 508.50 -2.21% 520.00 510.00 515.50 2854.00 1468665.00 12:36:24
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    AER3O 16800.00 0.00% 16800.00 0.00 0.00 0.00 0.00 15:08:14
    ARC1O 29750.00 2.59% 29000.00 29000.00 29300.00 4210.00 1225110.00 12:25:45
    CAC2O 33500.00 3.08% 32500.00 33100.00 33100.00 1000.00 331000.00 16:40:55
    CP17O 30501.00 0.00% 30500.00 0.00 0.00 0.00 0.00 11:17:47
    CP21O 34500.00 0.88% 34200.00 34200.00 35000.00 1000.00 346356.00 12:09:24
    CP25O 31900.00 0.00% 31900.00 0.00 0.00 0.00 0.00 11:30:59
    CRCEO 20800.00 0.24% 20750.00 20750.00 20990.00 7178.00 1497799.00 12:17:10
    CS34D 71.00 -2.07% 72.50 72.50 72.50 697.00 505.00 11:43:24
    CS34O 24199.00 0.83% 24000.00 24000.00 24288.00 144.00 34583.00 11:42:34
    CS38D 104.50 0.00% 104.50 105.00 106.00 489.00 515.00 12:20:17
    CS38O 34500.00 1.48% 33997.00 33155.00 34500.00 3258.00 1110150.00 12:16:32
    CSDOO 34600.00 0.29% 34500.00 34500.00 34700.00 32319.00 11191352.00 12:36:53
    CSIWO 17000.00 0.52% 16911.50 0.00 0.00 0.00 0.00 11:57:54
    CSJYO 31300.00 -2.19% 32000.00 30846.00 32000.00 5663.00 1806589.00 17:24:28
    CSKZO 23000.00 1.77% 22600.00 0.00 0.00 0.00 0.00 11:45:49
    GN34O 32600.00 -0.31% 32700.00 0.00 0.00 0.00 0.00 11:05:34
    GNCWO 34750.00 -0.29% 34850.00 34750.00 34900.00 10525.00 3661400.00 12:00:18
    GNCXO 34000.00 0.00% 34000.00 34200.00 34500.00 4434.00 1522730.00 12:19:49
    HBC6O 26549.00 -0.65% 26721.50 0.00 0.00 0.00 0.00 16:08:19
    IRC1O 33000.00 0.00% 33000.00 0.00 0.00 0.00 0.00 15:51:30
    IRC8O 12150.00 0.41% 12100.00 0.00 0.00 0.00 0.00 11:06:33
    IRC9D 106.80 0.75% 106.00 103.00 106.90 73364.00 77491.00 16:46:48
    IRC9O 34995.00 0.56% 34800.00 34800.00 35000.00 3498.00 1220215.00 12:19:43
    IRCFO 34280.00 -0.49% 34450.00 34010.00 34985.00 10125.00 3479511.00 12:30:46
    LMS1O 17386.00 3.49% 16800.00 17180.00 17180.00 2925.00 502515.00 14:29:56
    MGC9O 35700.00 -0.08% 35730.00 34012.00 36000.00 13569.00 4813491.00 12:27:08
    MRCEO 33250.00 1.74% 32680.00 31890.00 34000.00 5324.00 1762676.00 16:54:11
    MTCGO 34850.00 0.72% 34600.00 34794.00 35200.00 12504.00 4364229.00 12:29:10
    MTCHO 17950.00 -0.28% 18000.00 0.00 0.00 0.00 0.00 11:00:28
    PNC9O 32575.00 3.74% 31400.77 0.00 0.00 0.00 0.00 15:49:49
    PNDCO 37151.00 0.14% 37100.00 37000.00 37102.00 6000.00 2224070.00 16:24:29
    PQCDO 34850.00 3.11% 33800.00 33700.00 34900.00 109940.00 37831819.00 16:58:25
    PTSTO 33600.00 -0.30% 33700.00 34000.00 35000.00 6000.00 2084000.00 16:30:05
    PZC5O 32200.00 -0.12% 32239.04 0.00 0.00 0.00 0.00 15:24:47
    RA31O 32882.00 0.83% 32611.00 32300.00 32828.00 24320.00 7934514.00 13:56:28
    RAC4O 30700.00 -2.94% 31630.00 0.00 0.00 0.00 0.00 15:05:40
    RCC9O 34500.00 1.47% 34000.00 0.00 0.00 0.00 0.00 12:31:32
    RCCJO 36000.00 -0.04% 36015.00 35800.00 36000.00 15079.00 5398440.00 12:11:12
    RFCAO 34144.50 3.60% 32957.00 33945.00 34410.00 31234.00 10694096.00 16:55:00
    RPC2O 34600.00 1.17% 34200.00 34450.00 34700.00 301000.00 104163750.00 12:22:14
    RUC3O 33700.00 -1.17% 34100.00 34000.00 34200.00 410.00 139546.00 12:30:35
    RUC4O 33500.00 2.45% 32700.00 0.00 0.00 0.00 0.00 15:17:04
    RUC5O 33000.00 1.54% 32500.00 0.00 0.00 0.00 0.00 12:15:36
    RUC6O 32700.00 -0.61% 32900.00 32600.00 32900.00 1100.00 359745.00 12:17:59
    SNS6O 17300.00 4.85% 16500.00 0.00 0.00 0.00 0.00 14:05:36
    SNS7O 15401.00 0.00% 15401.00 0.00 0.00 0.00 0.00 15:24:03
    TLC1O 32500.00 -0.46% 32650.00 32500.00 33350.00 41000.00 13476860.00 12:19:33
    TLC5O 33700.00 1.08% 33340.00 34000.00 34000.00 2000.00 680000.00 12:18:14
    TN47O 34400.00 1.24% 33980.00 34000.00 34500.00 340.00 116393.00 16:00:55
    TTC1O 31150.00 1.10% 30810.00 31000.00 31430.00 1271000.00 396370550.00 16:25:42
    TTC4O 32900.00 -0.90% 33200.00 33200.00 33200.00 200.00 66400.00 13:41:38
    VSC3D 102.75 -1.20% 104.00 104.00 104.00 2200.00 2288.00 11:42:37
    VSC3O 35000.00 0.57% 34800.00 0.00 0.00 0.00 0.00 11:41:01
    YCA1O 32.54 325300.00% 0.01 31.88 31.88 1000000.00 318800.00 16:54:59
    YCA6O 29000.00 0.00% 29000.00 29000.00 29990.00 61000.00 17810665.00 12:21:31
    YMCHD 98.25 0.26% 98.00 98.00 98.80 30663.00 30072.00 12:29:20
    YMCHO 32170.00 0.53% 32000.00 32150.00 32800.00 36948.00 11918673.00 12:37:04
    YMCIO 25403.00 -1.91% 25898.00 25300.00 26500.00 3062.00 797146.00 12:17:41
    YMCJO 20000.00 -1.45% 20295.00 20000.00 20350.00 9985.00 2001459.00 12:32:09
    YPCUO 23400.00 0.86% 23200.00 0.00 0.00 0.00 0.00 11:59:40
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    AE38 9900.00 2.59% 9650.00 9560.00 9980.00 106743.00 10420056.00 12:27:35
    AE38D 29.50 0.51% 29.35 29.35 30.05 14720.00 4347.00 11:58:10
    AL29 7826.50 0.73% 7770.00 7700.00 7879.00 305312.00 23833293.00 12:34:29
    AL29D 23.54 0.60% 23.40 23.00 23.70 81486.00 19001.00 12:34:08
    AL30 7580.50 1.01% 7505.00 7505.00 7654.00 4700929.00 356782440.00 12:37:50
    AL30D 22.96 0.57% 22.83 22.55 23.01 1831653.00 418524.00 12:37:11
    AL35 7870.00 1.88% 7725.00 7805.00 7895.00 57410.00 4518681.00 11:54:25
    AL35D 23.80 0.17% 23.76 23.70 23.70 10979.00 2602.00 11:43:54
    AL41 8900.00 0.69% 8839.00 8895.00 8960.00 80452.00 7187924.00 12:15:35
    AL41D 27.20 -0.00% 27.20 27.20 27.20 97.00 26.00 12:17:40
    BA37D 12000.00 -0.83% 12100.00 12150.00 12150.00 24610.00 2990115.00 12:29:57
    BA7DD 32.00 -4.05% 33.35 0.00 0.00 0.00 0.00 13:26:21
    BAY23 31.00 0.32% 30.90 0.00 0.00 0.00 0.00 11:03:46
    BB37 8200.00 0.00% 8200.00 0.00 0.00 0.00 0.00 11:09:57
    BDC24 113.00 0.00% 113.00 111.05 113.00 54232.00 60990.00 12:31:27
    BDC28 97.80 0.36% 97.45 97.45 97.80 10051.00 9813.00 11:37:20
    CO26 17105.00 0.32% 17050.00 17050.00 17239.00 278373.00 47849558.00 12:27:39
    CO26D 52.50 1.16% 51.90 51.80 52.45 6000.00 3141.00 11:49:21
    CUAP 2550.00 2.00% 2500.00 2500.00 2500.00 7.00 175.00 11:31:56
    DICP 4320.00 1.89% 4240.00 4218.50 4347.00 22582.00 975700.00 12:37:52
    DICPD 12.10 0.00% 12.10 0.00 0.00 0.00 0.00 15:11:37
    DIP0 4225.00 -0.59% 4250.00 4200.00 4260.00 933.00 39668.00 17:08:20
    GD29 8840.00 1.03% 8750.00 8750.00 8849.50 54604.00 4791174.00 12:33:10
    GD29D 27.90 1.09% 27.60 27.23 27.93 8006.00 2216.00 12:34:08
    GD30 8905.00 1.34% 8787.00 8791.00 8953.00 20343771.00 1808817816.00 12:37:58
    GD30D 27.02 2.08% 26.47 26.30 27.04 12041349.00 3237021.00 12:37:59
    GD35 8250.00 0.79% 8185.00 8100.00 8300.00 468317.00 38642099.00 12:36:45
    GD35D 24.91 0.65% 24.75 24.75 25.20 34175.00 8512.00 12:35:44
    GD38 10695.00 1.37% 10550.00 10600.00 10675.00 549716.00 58563800.00 12:37:27
    GD38D 33.10 1.85% 32.50 0.00 0.00 0.00 0.00 11:54:04
    GD41 9900.00 1.02% 9800.00 9800.00 9900.00 37949.00 3732806.00 12:33:10
    GD41D 30.00 -4.15% 31.30 30.50 30.50 11.00 3.00 11:43:02
    GD46 8350.00 0.00% 8350.00 0.00 0.00 0.00 0.00 12:20:18
    GD46D 26.50 0.76% 26.30 26.33 26.40 80.00 21.00 14:25:05
    NDT25 23000.00 3.60% 22200.00 23265.00 23265.00 5000.00 1163250.00 16:28:27
    PAP0 2000.00 2.30% 1955.00 0.00 0.00 0.00 0.00 12:10:59
    PARP 1976.00 -0.75% 1991.00 1991.00 2015.00 170841.00 3417561.00 12:35:18
    PBA25 97.40 0.10% 97.30 97.30 98.50 2288000.00 2239069.00 12:32:39
    PBY24 96.50 0.26% 96.25 0.00 0.00 0.00 0.00 12:31:29
    PMM29 25350.00 2.63% 24700.00 25000.00 25000.00 4000.00 1000000.00 15:57:37
    PR13 792.00 -0.10% 792.80 792.80 792.80 5.00 40.00 12:20:48
    PUL26 21807.50 285.78% 5652.89 0.00 0.00 0.00 0.00 15:30:26
    S16D2 99.35 0.17% 99.18 99.18 99.42 171499646.00 170383018.00 12:36:03
    S30N2 99.65 0.25% 99.40 98.90 99.77 1409899679.00 1405408422.00 16:22:18
    S31E3 91.30 0.27% 91.05 90.70 91.60 35882565.00 32679932.00 12:34:29
    S31M3 80.39 0.30% 80.15 79.90 80.45 235970339.00 189693917.00 12:30:43
    S31O2 99.41 0.11% 99.30 99.38 99.55 206285968.00 205145523.00 16:51:32
    T2V2 16505.00 0.55% 16415.00 16420.00 16520.00 6680784.00 1100770788.00 17:15:17
    T2X3 302.50 0.17% 302.00 298.10 305.00 689847.00 2075605.00 12:35:06
    T2X4 219.00 0.07% 218.85 217.00 221.45 880640.00 1920825.00 12:24:47
    TB23P 109.25 3.16% 105.90 105.90 108.10 1550.00 1666.00 12:34:07
    TB24 102.00 0.00% 102.00 0.00 0.00 0.00 0.00 14:38:38
    TC23 801.00 0.39% 797.90 791.30 804.00 741.00 5874.00 12:32:48
    TC25P 599.00 0.72% 594.70 582.00 598.00 142572.00 852335.00 12:37:17
    TDJ23 17180.00 0.88% 17030.00 17025.00 17030.00 2951.00 502408.00 12:32:53
    TDS23 16725.00 0.21% 16690.00 16770.00 16770.00 3.00 503.00 11:57:43
    TO23 61.15 0.41% 60.90 60.20 62.00 10838694.00 6625933.00 12:36:54
    TO23D 0.60 0.00% 0.00 0.00 0.00 0.00 0.00 11:23:11
    TO26 26.10 0.38% 26.00 25.50 26.39 2980523.00 776048.00 12:34:51
    TSC10 2364.00 0.00% 2364.00 0.00 0.00 0.00 0.00 16:52:45
    TV23 17050.00 0.18% 17020.00 17020.00 17199.50 1850860.00 316131472.00 12:34:01
    TV23D 53.20 3.10% 51.60 53.14 53.14 1.00 1.00 13:05:06
    TV24 15590.00 3.93% 15000.00 15120.00 15190.00 19.00 2885.00 11:18:24
    TVPA 86.00 -2.27% 88.00 83.00 86.00 368772.00 312627.00 16:02:22
    TX23 341.85 0.28% 340.90 341.00 343.00 1413168.00 4829199.00 12:36:13
    TX23D 1.15 -0.35% 1.15 0.00 0.00 0.00 0.00 12:56:03
    TX24 303.20 0.21% 302.55 301.95 303.90 1020283.00 3093880.00 12:37:42
    TX25 95.50 -1.55% 97.00 0.00 0.00 0.00 0.00 11:35:11
    TX26 213.50 0.59% 212.25 211.00 214.00 5005064.00 10653643.00 12:17:01
    TX28 210.00 1.94% 206.00 207.00 211.30 555041.00 1163996.00 12:29:15
    TX28D 0.62 6110.00% 0.01 0.61 0.62 4527725.00 27944.00 17:18:01
    X16D2 167.10 -0.24% 167.50 0.00 0.00 0.00 0.00 12:28:50
    X16J3 120.10 -0.55% 120.76 120.00 120.76 95601.00 115148.00 12:23:14
    X17F3 168.50 -0.35% 169.10 168.00 170.00 25605298.00 43167939.00 12:29:01
    X19Y3 155.00 0.06% 154.90 153.70 155.00 429209.00 663745.00 12:01:25
    X20E3 176.00 0.17% 175.70 176.00 176.50 326152.00 574130.00 12:33:28
    X21A3 163.00 0.80% 161.70 0.00 0.00 0.00 0.00 11:55:29
    X21O2 162.25 0.25% 161.85 161.85 162.63 9734382.00 15777736.00 16:37:53
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Hora

¿QUERÉS SABER MÁS SOBRE NOSOTROS?

Contactanos >