INICIO / COTIZACIONES

Cotizaciones

  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    ALUA 787.50 -0.25% 789.50 780.00 820.00 832105.00 658112608.00 17:35:05
    BBAR 2925.00 4.63% 2795.50 2735.00 2925.00 292250.00 828358612.00 17:35:11
    BMA 4930.00 5.16% 4688.20 4592.00 4941.80 217746.00 1044959576.00 17:35:05
    BYMA 1250.00 5.22% 1188.00 1160.00 1320.00 338162.00 407259043.00 17:35:03
    CEPU 969.45 13.91% 851.10 854.00 969.45 1281846.00 1182420654.00 17:35:05
    COME 100.30 1.36% 98.95 98.00 103.60 1949452.00 197691297.00 17:35:05
    CRES 897.50 5.70% 849.10 848.00 897.50 290991.00 257095951.00 17:35:05
    CVH 3930.00 2.58% 3831.00 3749.50 3940.00 18819.00 73025962.00 17:35:08
    EDN 913.00 12.10% 814.45 805.00 918.70 961138.00 844031148.00 17:35:05
    GGAL 2679.70 4.48% 2564.80 2521.05 2679.80 2407085.00 6243916182.00 17:35:06
    HARG 1070.00 1.52% 1054.00 1020.00 1114.50 38004.00 40212821.00 17:35:09
    LOMA 1537.75 3.68% 1483.15 1425.00 1542.10 465343.00 692470811.00 17:35:08
    MIRG 12300.00 2.81% 11964.00 11536.00 12337.00 9533.00 116953335.00 17:35:06
    PAMP 1849.50 8.07% 1711.35 1683.00 1850.00 2953647.00 5312454020.00 17:35:06
    RICH 842.50 0.18% 841.00 815.00 871.00 6996.00 5821227.00 17:35:09
    SUPV 1175.00 2.46% 1146.75 1100.00 1175.00 781235.00 897230495.00 17:35:07
    TECO2 1694.05 2.84% 1647.25 1580.00 1694.95 116473.00 192640454.00 17:35:07
    TGNO4 1987.50 6.03% 1874.50 1900.00 2050.00 350918.00 696557988.00 17:35:07
    TGSU2 2930.00 6.98% 2738.80 2750.00 2948.00 507400.00 1477328411.00 17:35:07
    TRAN 1138.00 6.90% 1064.50 1080.00 1150.00 383829.00 435309434.00 17:35:07
    TXAR 738.00 0.07% 737.50 720.00 749.00 1376525.00 1006945528.00 17:35:09
    VALO 241.25 1.15% 238.50 237.00 243.50 444022.00 106938530.00 17:35:17
    YPFD 20799.00 7.77% 19300.20 19200.05 20800.00 347632.00 6904239235.00 17:35:07
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    AGRO 45.00 -3.54% 46.65 44.70 47.90 2529464.00 116514554.00 17:35:04
    AUSO 2989.50 0.39% 2978.00 2780.00 2995.00 46956.00 138089966.00 17:35:05
    BHIP 218.00 3.69% 210.25 210.50 221.00 630168.00 136401845.00 17:35:05
    BOLT 54.00 0.37% 53.80 53.10 59.00 2649515.00 145902852.00 17:35:05
    BPAT 865.50 6.46% 813.00 832.00 869.00 9250.00 7944662.00 17:35:05
    CADO 494.00 3.46% 477.50 455.00 500.00 4501.00 2169786.00 17:35:05
    CAPX 4990.00 -0.37% 5008.50 4780.00 5140.00 3292.00 16369167.00 17:35:05
    CARC 31.60 2.10% 30.95 30.80 33.00 1020883.00 32935298.00 17:35:05
    CECO2 411.50 3.13% 399.00 395.00 418.00 117931.00 48379275.00 17:35:05
    CELU 625.00 1.87% 613.50 604.50 629.00 21985.00 13635205.00 17:35:05
    CGPA2 1960.00 4.78% 1870.50 1872.00 1998.00 18248.00 35410694.00 17:35:05
    CRE3W 542.00 4.23% 520.00 511.00 544.95 837.00 448297.00 17:35:16
    CTIO 1428.50 4.46% 1367.50 1381.00 1440.00 29880.00 41549458.00 17:35:05
    DGCU2 1170.00 6.12% 1102.50 1100.00 1175.00 171313.00 198677529.00 17:35:05
    DYCA 570.00 -5.16% 601.00 551.00 600.00 9633.00 5512754.00 17:35:05
    FERR 89.50 3.35% 86.60 87.10 92.00 45475.00 4084934.00 17:35:05
    FIPL 288.00 -2.87% 296.50 285.00 305.00 165462.00 48201344.00 17:35:05
    GAMI 196.00 -0.63% 197.25 194.25 205.00 41220.00 8171129.00 17:35:11
    GARO 180.00 0.00% 180.00 180.00 180.00 102.00 18360.00 17:35:05
    GBAN 1127.00 5.23% 1071.00 1098.00 1150.00 10115.00 11357882.00 17:35:05
    GCLA 1605.00 2.07% 1572.50 1531.50 1755.00 3570.00 5787723.00 17:35:05
    GRIM 869.00 -0.11% 870.00 869.00 870.00 30.00 26090.00 17:35:06
    HAVA 6740.00 4.21% 6467.50 6467.00 6799.00 9865.00 65180953.00 17:35:06
    INTR 266.00 16.54% 228.25 231.00 266.00 50105.00 12944669.00 17:35:06
    INVJ 509.00 3.35% 492.50 492.00 511.00 59583.00 30199685.00 17:35:06
    IRS2W 700.00 -0.87% 706.15 700.00 710.00 749.00 527268.00 17:35:16
    IRSA 918.70 6.94% 859.05 848.65 919.80 689986.00 615990112.00 17:35:06
    LEDE 770.00 -0.52% 774.00 757.00 804.00 19482.00 15257717.00 17:35:06
    LONG 54.40 2.45% 53.10 52.30 55.00 155944.00 8420012.00 17:35:06
    METR 898.00 10.32% 814.00 820.00 898.00 167065.00 144085243.00 17:35:06
    MOLA 18840.00 5.06% 17932.50 18020.00 19500.00 1167.00 21891730.00 17:35:03
    MOLI 3366.00 0.76% 3340.50 3320.00 3447.50 32582.00 110506371.00 17:35:06
    MORI 137.50 -1.96% 140.25 130.00 144.50 752336.00 102362134.00 17:35:06
    MTR 1273.00 -1.32% 1290.00 1260.00 1350.00 6680.00 8665309.00 17:35:15
    OEST 1100.00 0.73% 1092.00 1045.00 1101.00 19002.00 20647692.00 17:35:06
    PATA 919.00 0.05% 918.50 875.00 919.00 6082.00 5443399.00 17:35:06
    POLL 490.00 1.03% 485.00 490.00 490.00 2150.00 1053500.00 17:35:06
    RIGO 930.00 -0.05% 930.50 0.00 0.00 0.00 0.00 14:46:56
    SAMI 925.00 4.76% 883.00 877.00 940.00 46592.00 42588189.00 17:35:07
    SEMI 105.00 1.69% 103.25 102.00 109.00 255259.00 27096624.00 17:35:07
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    AAL 7604.00 2.02% 7453.50 7443.50 7629.50 3222.00 24294238.00 17:35:18
    AAPL 9385.00 1.92% 9208.00 9280.00 9546.50 58828.00 555140201.00 17:35:03
    AAPLD 9.21 1.88% 9.04 9.12 9.46 12221.00 112934.00 17:35:08
    ABBV 19133.50 -0.22% 19175.50 19003.50 19321.00 316.00 6051316.00 17:35:15
    ABEV 8021.00 -0.59% 8068.50 7944.00 8101.50 1747.00 14016936.00 17:35:11
    ABNB 11575.00 0.88% 11473.50 11419.50 11669.00 975.00 11258784.00 17:35:19
    ABT 30238.00 -0.45% 30374.00 30110.50 31008.50 391.00 11859812.00 17:35:03
    ADBE 12630.00 5.25% 11999.50 12100.00 12630.00 5791.00 71931804.00 17:35:10
    ADGO 11267.50 4.48% 10784.00 10800.00 11326.00 2546.00 28261806.00 17:35:11
    ADI 13808.00 -1.47% 14014.00 13701.50 14073.50 164.00 2271347.00 17:35:03
    ADP 43350.00 0.18% 43273.50 43256.00 43445.00 19.00 822222.00 17:35:03
    AEG 6174.50 0.02% 6173.00 6135.50 6204.00 131.00 808093.00 16:46:56
    AEM 9896.50 -1.03% 9999.00 9814.50 10000.00 1346.00 13275683.00 17:35:03
    AIG 16300.50 0.45% 16227.50 16170.50 16377.50 37.00 600805.00 17:35:03
    AMAT 43400.00 1.43% 42788.50 42780.50 43400.00 244.00 10548909.00 17:35:03
    AMD 20619.00 0.37% 20542.00 20129.50 20800.00 11410.00 234426192.00 17:35:10
    AMGN 9769.00 1.48% 9626.50 9691.00 9804.00 893.00 8715556.00 17:35:03
    AMX 20158.50 -0.89% 20340.00 20093.50 20158.50 14.00 281702.00 17:35:03
    AMZND 1.29 0.00% 1.29 1.27 1.30 28674.00 36803.00 17:35:10
    ANF 141500.00 4.61% 135267.00 139550.00 142020.00 812.00 114312194.00 16:46:59
    ARCO 23653.50 -3.07% 24402.50 23250.00 24475.00 580.00 13678315.00 17:35:11
    ARKK 5243.50 0.54% 5215.50 5135.50 5300.00 11070.00 57845814.00 17:35:18
    ARKKD 5.18 1.97% 5.08 5.05 5.28 437.00 2245.00 17:35:18
    AUY 2222.00 -5.37% 2348.00 2220.00 2500.00 1046.00 2431438.00 12:08:41
    AVGO 34531.00 2.02% 33848.50 33778.00 34539.00 460.00 15708512.00 17:35:15
    AVY 12800.00 1.19% 12650.00 12753.00 12928.00 9.00 115162.00 17:35:03
    AXP 15824.00 1.79% 15545.00 15636.00 15981.50 3137.00 49408627.00 17:35:03
    AZN 35421.00 -0.49% 35594.50 35357.00 35639.00 2294.00 81411549.00 17:35:03
    BA 8099.00 -0.85% 8168.50 7917.50 8188.00 2577.00 20751191.00 17:35:03
    BA.C 9647.50 1.32% 9521.50 9504.50 9706.50 4258.00 40903105.00 17:35:03
    BABA 8810.00 0.52% 8764.00 8718.00 9096.50 20143.00 176852269.00 17:35:11
    BABAD 8.53 -0.81% 8.60 8.45 8.70 287.00 2473.00 17:35:11
    BB 962.00 -4.99% 1012.50 946.00 999.00 13002.00 12742737.00 17:35:08
    BBD 3040.00 -0.16% 3045.00 3012.00 3077.00 35375.00 107303357.00 17:35:03
    BBV 12150.00 -0.52% 12214.00 12038.00 12225.50 321.00 3896433.00 17:35:03
    BCS 9828.00 0.72% 9757.50 9722.00 9828.00 37.00 360697.00 16:46:56
    BHP 30114.50 0.76% 29888.50 29874.50 30320.00 144.00 4339763.00 17:35:03
    BIDU 10290.00 1.84% 10104.50 10085.00 10300.00 864.00 8816220.00 17:35:11
    BIIB 18150.00 0.59% 18043.50 17950.00 18215.00 597.00 10786952.00 17:35:10
    BIOX 13832.00 0.64% 13744.50 13603.50 13912.50 1116.00 15364147.00 17:35:16
    BK 29328.00 1.31% 28949.00 29065.50 29532.50 21.00 618952.00 17:35:03
    BMY 18673.50 -0.35% 18740.00 18343.00 18676.00 307.00 5701398.00 17:35:03
    BNG 20932.00 2.27% 20468.00 20469.00 20932.00 210.00 4349996.00 17:35:03
    BP 8185.00 1.47% 8066.50 8015.50 8185.00 6054.00 49003857.00 17:35:03
    BRFS 10480.00 -1.13% 10600.00 10386.00 10626.50 916.00 9607285.00 17:35:11
    BRKB 20050.00 0.77% 19897.50 19760.00 20207.50 12825.00 255173833.00 17:35:16
    BRKBD 19.70 1.29% 19.45 18.60 20.00 1266.00 24691.00 17:35:15
    BSBR 6074.50 -0.87% 6128.00 6028.00 6168.00 110.00 671411.00 17:35:03
    C 21090.00 2.49% 20578.50 20410.00 21090.00 1323.00 27577301.00 17:35:03
    C.D 20.90 6.91% 19.55 19.75 20.90 161.00 3356.00 17:35:11
    CAAP 65202.50 3.39% 63066.50 62963.50 65202.50 171.00 11051866.00 17:35:15
    CAH 39707.00 0.91% 39348.50 39481.50 39874.50 38.00 1504291.00 16:57:21
    CAR 4478.50 1.68% 4404.50 4347.00 4500.00 191.00 845889.00 17:35:03
    CAT 19036.50 2.47% 18578.50 18628.00 19056.00 1003.00 18896937.00 17:35:03
    CBRD 680.00 0.00% 680.00 677.00 709.50 936.00 643452.00 17:35:11
    CDE 3359.50 -3.52% 3482.00 3358.00 3555.00 2961.00 10322734.00 17:35:03
    CL 31548.00 0.26% 31467.50 31548.00 31725.00 5.00 158271.00 16:45:03
    COIN 9612.00 0.01% 9611.50 9116.50 9628.50 52588.00 499159381.00 17:35:18
    COIND 9.41 -1.57% 9.56 9.00 9.93 1939.00 18005.00 17:35:18
    COST 16361.00 0.76% 16237.00 16221.00 16438.00 397.00 6497804.00 17:35:03
    CRM 18078.50 2.99% 17553.00 17500.00 18078.50 1123.00 19972124.00 17:35:10
    CS 435.50 -0.34% 437.00 421.50 437.00 6437.00 2763693.00 16:43:41
    CSCO 10594.00 0.72% 10518.00 10405.00 10675.00 1419.00 15035185.00 17:35:03
    CVX 10485.00 0.67% 10415.00 10371.00 10520.00 4910.00 51253738.00 17:35:03
    CX 8914.50 -2.56% 9149.00 8793.00 8991.00 537.00 4780826.00 17:35:03
    DD 15790.00 0.68% 15683.00 15755.50 15938.50 153.00 2419770.00 17:35:11
    DE 10410.00 1.44% 10262.00 10200.00 10410.00 1285.00 13248788.00 17:35:03
    DEO 26171.50 -1.53% 26577.50 26028.50 26400.00 622.00 16314097.00 17:35:03
    DESP 12100.00 -0.59% 12172.00 11846.50 12300.00 5713.00 68972216.00 17:35:11
    DIA 20877.50 0.64% 20745.00 20700.00 20935.00 17009.00 354417063.00 17:35:17
    DISN 10201.50 2.23% 9979.00 9921.00 10250.00 41758.00 424627275.00 17:35:03
    DISND 9.96 1.32% 9.83 9.62 9.97 1265.00 12518.00 17:35:09
    DJNJ2 815.00 0.00% 815.00 0.00 0.00 0.00 0.00 16:16:03
    DJNJ3 1200.00 0.00% 1200.00 1200.00 1200.00 3.00 3600.00 17:35:03
    DOCU 2827.00 1.69% 2780.00 2780.00 2890.50 2720.00 7718351.00 17:35:15
    DOW 10102.00 -1.54% 10260.50 10102.00 10241.50 278.00 2826048.00 17:35:19
    EA 10163.50 -1.12% 10279.00 10123.00 10269.00 275.00 2802912.00 17:35:18
    EBAY 27750.00 -0.55% 27902.50 27649.00 28001.00 371.00 10349699.00 17:35:03
    EBR 35507.00 -1.44% 36024.00 35507.00 35875.00 15.00 537398.00 17:35:15
    EEM 8829.50 1.01% 8741.50 8713.00 8830.00 4473.00 39210760.00 17:35:17
    EFX 17000.00 1.07% 16820.00 17000.00 17000.00 1.00 17000.00 17:35:15
    ERIC 2887.50 -6.48% 3087.50 2847.50 2946.00 4336.00 12525323.00 17:35:03
    ERJ 25300.00 0.82% 25093.00 23785.50 25300.00 7692.00 186325712.00 17:35:11
    ETSY 4474.00 0.85% 4436.50 4446.00 4501.00 341.00 1522863.00 17:35:15
    EWZ 17250.00 0.28% 17201.00 16985.50 17889.00 5963.00 102124673.00 17:35:18
    F 13114.00 1.04% 12978.50 12887.50 13129.50 3161.00 41175390.00 17:35:19
    FCX 15864.50 -0.85% 16000.00 15864.50 16132.00 362.00 5792603.00 17:35:03
    FDX 27428.00 0.69% 27239.00 27009.50 27428.00 157.00 4266177.00 17:35:03
    FMX 23098.00 0.78% 22919.00 22567.50 23113.00 80.00 1822616.00 17:35:03
    FSLR 8648.00 -1.21% 8753.50 8648.00 8991.00 4068.00 36256918.00 17:35:03
    GE 22963.00 1.53% 22617.50 22616.50 22964.00 2155.00 49240921.00 17:35:03
    GFI 15437.50 -1.31% 15642.50 15295.00 15539.50 1720.00 26434203.00 17:35:03
    GGB 18200.00 2.24% 17801.50 17801.50 18308.00 723.00 13107314.00 17:35:11
    GILD 19693.50 -0.12% 19717.00 19627.50 19870.00 1011.00 19978934.00 17:35:10
    GLOB 12420.00 -3.46% 12865.00 12321.00 12897.00 14259.00 178713423.00 17:35:19
    GLW 8664.50 -0.29% 8690.00 8664.50 8673.00 18.00 155986.00 16:45:40
    GM 7329.00 1.15% 7246.00 7200.00 7329.00 1904.00 13819156.00 17:35:19
    GOLD 8439.50 -0.09% 8447.00 8367.50 8491.50 24548.00 206517364.00 17:35:10
    GOLDD 8.34 -0.12% 8.35 8.15 8.34 785.00 6481.00 17:35:10
    GOOGL 2738.50 4.90% 2610.50 2719.50 2830.00 273236.00 755214125.00 17:35:03
    GPRK 10180.00 1.28% 10051.00 10036.50 10180.00 489.00 4938521.00 17:35:15
    GRMN 52588.00 1.35% 51889.00 52095.00 52600.00 21.00 1102645.00 17:35:10
    GS 31878.50 0.45% 31736.50 31632.00 31888.00 56.00 1781660.00 16:45:06
    GSK 11416.00 1.33% 11266.00 11272.00 11416.00 437.00 4949196.00 17:35:03
    HAL 20310.00 0.11% 20287.00 20200.00 20459.50 264.00 5368028.00 17:35:15
    HD 12470.00 0.12% 12454.50 12433.50 12567.00 377.00 4704382.00 17:35:03
    HDB 30022.00 2.86% 29187.00 30022.00 30022.00 5.00 150110.00 16:46:25
    HL 4596.50 -1.93% 4687.00 4583.50 4672.50 363.00 1671783.00 17:35:03
    HMC 39024.50 0.52% 38824.00 39024.50 39294.00 24.00 939886.00 17:35:03
    HMY 8110.00 -1.62% 8243.50 7955.00 8220.00 9262.00 75013379.00 17:35:04
    HOG 14675.00 0.53% 14597.50 14395.00 14627.00 56.00 815882.00 16:57:21
    HON 26619.00 1.45% 26238.00 26619.00 26619.00 5.00 133095.00 17:35:04
    HPQ 32342.00 -1.01% 32671.50 31848.00 32400.00 140.00 4495821.00 17:35:04
    HSBC 20669.50 1.53% 20358.50 20359.00 20754.50 179.00 3697161.00 17:35:04
    HSY 10088.00 1.47% 9941.50 9887.00 10142.50 1468.00 14710283.00 17:35:04
    HUT 41412.00 4.12% 39771.50 40045.00 42681.00 5573.00 233737579.00 17:35:19
    HWM 72155.00 2.50% 70393.50 71735.50 72155.50 9.00 648139.00 16:45:03
    IBM 13757.00 0.51% 13687.00 13578.50 13858.00 7282.00 99906767.00 17:35:04
    IBN 27653.00 0.06% 27635.50 27653.00 27653.00 32.00 884896.00 16:45:06
    IFF 7504.00 5.29% 7127.00 7430.50 7581.50 220.00 1661921.00 17:35:04
    INFY 20615.00 -0.53% 20724.50 20482.50 20631.00 43.00 885096.00 17:35:04
    ING 5557.00 2.76% 5407.50 5514.50 5594.50 35.00 194082.00 17:35:04
    INTC 9190.00 0.05% 9185.50 8900.00 9292.50 5843.00 53605279.00 17:35:04
    INTCD 9.10 -0.98% 9.19 8.75 9.25 483.00 4338.00 17:35:08
    IP 9404.50 -1.49% 9547.00 9394.50 9555.50 179.00 1689839.00 17:35:04
    ITUB 7374.50 -0.14% 7385.00 7311.00 7473.00 873.00 6416836.00 17:35:11
    IWM 21635.00 -0.22% 21683.50 21532.50 22000.00 3981.00 86352098.00 17:35:17
    JD 7520.00 1.77% 7389.00 7420.00 7540.50 3389.00 25420080.00 17:35:11
    JMIA 7170.50 -3.21% 7408.00 7117.00 7602.00 33634.00 246491835.00 17:35:19
    JNJ 11270.00 -0.07% 11277.50 11125.00 11307.50 151241.00 1684247428.00 17:35:04
    JPM 13895.00 2.15% 13603.00 13599.50 13999.00 2994.00 40995756.00 17:35:04
    JPMD 14.00 -0.36% 14.05 13.20 14.15 223.00 3030.00 17:35:11
    KEP 10041.50 -1.20% 10163.50 10041.50 10041.50 5.00 50208.00 16:45:06
    KGC 6120.00 1.24% 6045.00 6054.00 6120.00 20.00 122309.00 16:45:32
    KMB 22217.50 -0.37% 22300.00 22217.50 22448.50 18.00 402431.00 17:35:04
    KO 13000.00 1.44% 12816.00 12791.00 13000.00 114153.00 1473564225.00 17:35:04
    KOD 12.70 1.60% 12.50 12.40 12.80 41467.00 520399.00 17:35:11
    KOFM 53208.00 0.55% 52915.00 52404.50 53208.00 23.00 1212375.00 17:35:04
    LLY 14700.00 1.91% 14424.00 14500.00 14764.00 1917.00 28104505.00 17:35:04
    LMT 23425.00 0.64% 23277.00 23128.00 23529.50 436.00 10173459.00 17:35:04
    LRCX 17899.00 3.27% 17332.00 17582.50 17907.00 413.00 7329198.00 17:35:18
    LVS 27300.00 -0.12% 27334.00 27151.00 27410.00 55.00 1500677.00 17:35:04
    LYG 1317.00 -0.83% 1328.00 1306.00 1350.00 857.00 1135733.00 17:35:04
    MA 15562.00 1.12% 15390.00 15471.00 15703.50 472.00 7348768.00 17:35:15
    MCD 12499.50 0.60% 12425.50 12394.00 12531.50 4161.00 51862055.00 17:35:04
    MDT 22487.00 0.43% 22391.50 22427.00 22622.00 91.00 2047166.00 17:35:04
    MELI 13619.00 1.36% 13436.00 13250.00 13650.00 62521.00 846370689.00 17:35:04
    MELID 13.35 0.38% 13.30 13.05 13.80 5007.00 66667.00 17:35:03
    MFG 4253.00 1.89% 4174.00 4240.00 4313.00 184.00 789011.00 17:35:04
    MMC 13776.50 0.56% 13700.00 13738.00 13870.00 48.00 662691.00 16:45:07
    MMM 11338.00 1.06% 11219.50 11000.00 11408.50 5922.00 66733037.00 17:35:04
    MO 12016.00 1.83% 11800.00 11779.00 12041.00 3761.00 44993611.00 17:35:04
    MOS 6990.00 1.22% 6906.00 6872.00 7008.00 392.00 2727324.00 17:35:19
    MRK 26098.00 1.12% 25808.00 25932.00 26235.00 276.00 7219561.00 17:35:04
    MSFT 14963.50 0.64% 14868.50 14861.50 15110.00 18243.00 273037827.00 17:35:04
    MSFTD 14.65 0.00% 14.65 14.45 14.95 2115.00 30967.00 17:35:11
    MSI 18480.00 0.86% 18322.00 18480.00 18480.00 4.00 73920.00 16:45:16
    MU 20290.00 1.59% 19972.50 20120.00 20850.00 685.00 13886162.00 17:35:19
    MUFG 11081.00 1.81% 10884.50 10985.00 11122.00 6.00 66433.00 16:46:56
    NEM 12310.50 1.74% 12100.00 12091.00 12404.50 268.00 3301337.00 17:35:04
    NFLX 13940.50 3.15% 13514.50 13610.00 13980.00 1590.00 22052780.00 17:35:10
    NGG 35934.50 0.39% 35796.50 35934.50 35934.50 16.00 574952.00 17:35:04
    NIO 1509.00 0.13% 1507.00 1458.00 1538.50 92271.00 138561358.00 17:35:18
    NKE 8900.00 -0.25% 8922.50 8785.00 9000.00 10372.00 92142659.00 17:35:04
    NMR 6836.50 5.13% 6503.00 6801.00 6841.50 46.00 314236.00 17:35:04
    NOKA 3748.50 -3.92% 3901.50 3748.50 3820.00 253.00 955054.00 17:35:04
    NTCO 6200.00 -1.56% 6298.00 6200.00 6200.00 119.00 744900.00 12:13:35
    NTES 8093.00 -1.38% 8206.00 8035.00 8116.00 101.00 816624.00 16:58:48
    NUE 12860.00 2.58% 12537.00 12670.50 12885.00 336.00 4306044.00 16:57:20
    NVDA 39885.50 1.75% 39198.00 38846.50 41000.00 37313.00 1484422508.00 17:35:10
    NVS 25756.00 -0.01% 25759.50 25756.00 26001.50 64.00 1655918.00 16:45:32
    ORAN 12414.50 3.11% 12039.50 12414.50 12414.50 3.00 37244.00 17:35:04
    ORCL 45863.00 1.99% 44966.00 45300.50 46323.50 437.00 20026043.00 17:35:04
    OXY 13640.00 1.72% 13410.00 13410.00 13640.00 3404.00 46118350.00 17:35:19
    PAAS 5065.50 -1.60% 5148.00 5037.50 5166.00 9925.00 50543653.00 17:35:15
    PBI 4385.00 1.18% 4334.00 4385.00 4440.50 9.00 39792.00 17:35:04
    PBR 15762.50 1.06% 15597.50 15194.50 15762.50 40972.00 633728531.00 17:35:11
    PBRD 15.85 2.26% 15.50 15.00 15.85 1502.00 22904.00 17:35:11
    PCAR 43200.00 1.78% 42445.50 42712.00 43156.00 2.00 85868.00 16:55:29
    PEP 10263.00 4.53% 9818.00 10052.00 10265.00 12628.00 128664600.00 17:35:04
    PFE 7466.00 -0.79% 7525.50 7404.50 7509.50 13002.00 96758564.00 17:35:04
    PG 11555.00 0.45% 11503.50 11515.00 11653.00 3192.00 36929423.00 17:35:04
    PHG 4430.50 -1.28% 4488.00 4410.00 4510.00 3268.00 14500818.00 17:35:04
    PKS 29391.00 1.81% 28869.00 29298.00 29644.50 53.00 1559846.00 17:35:04
    PSX 27953.50 -0.93% 28216.00 27953.50 28216.00 49.00 1378054.00 17:35:15
    PYPL 8660.00 2.55% 8444.50 8450.00 8685.00 16338.00 140950680.00 17:35:10
    QCOM 16380.00 0.65% 16274.50 16162.50 16563.50 3170.00 51686578.00 17:35:04
    QQQ 23672.50 1.89% 23233.26 23200.00 23727.00 13810.00 325520023.00 17:35:17
    RBLX 19515.50 -7.42% 21079.00 19250.00 19948.00 1119.00 21870011.00 17:35:19
    RIO 8420.00 0.72% 8359.50 8300.00 8436.50 5960.00 49666873.00 17:35:04
    ROST 38879.50 -1.09% 39309.66 38879.50 38879.50 2.00 77759.00 16:45:39
    SAN 19200.00 0.57% 19092.00 18957.00 19200.00 104.00 1986223.00 17:35:11
    SAP 33506.50 0.21% 33435.50 33322.00 33525.00 24.00 802627.00 16:57:20
    SATL 1902.00 -1.58% 1932.50 1871.50 1996.00 8193.00 15653811.00 17:35:19
    SBS 32415.00 -2.72% 33322.50 32415.00 32592.50 1367.00 44528235.00 16:45:06
    SBUX 8224.50 1.59% 8096.00 8085.50 8225.50 2005.00 16359727.00 17:35:04
    SCCO 55140.00 -0.02% 55150.00 55102.50 55657.00 27.00 1492850.00 16:45:04
    SE 1926.50 -0.28% 1932.00 1907.00 1990.00 2264.00 4392075.00 17:35:18
    SHOP 778.50 1.10% 770.00 755.50 780.50 15993.00 12353375.00 17:35:15
    SID 26580.00 2.63% 25900.00 26083.00 26580.00 23.00 604857.00 17:35:11
    SLB 19267.00 2.09% 18873.00 18921.50 19267.00 210.00 3996234.00 17:35:04
    SNA 51715.00 0.43% 51494.50 50994.00 51633.50 44.00 2257071.00 16:57:21
    SNAP 11930.00 -0.10% 11942.00 11707.50 12000.00 114.00 1347986.00 17:35:10
    SNOW 5637.00 0.03% 5635.50 5568.50 5682.00 4668.00 26237985.00 17:35:16
    SPGI 10042.50 0.09% 10033.50 10031.00 10181.50 391.00 3950710.00 17:35:18
    SPOT 9762.00 0.54% 9709.50 9623.50 9914.00 631.00 6139041.00 17:35:16
    SPYD 26.80 1.13% 26.50 26.50 28.00 11772.00 317226.00 17:35:17
    SQ 4380.00 1.68% 4307.50 4257.00 4380.00 3308.00 14324603.00 17:35:16
    SUZ 13070.50 4.19% 12545.00 13070.50 13159.00 6.00 78866.00 16:45:37
    SYY 10838.00 0.68% 10764.50 10831.00 10907.00 10.00 108734.00 17:35:04
    T 6192.00 1.98% 6071.50 6057.50 6213.50 4136.00 25407317.00 17:35:04
    TCOM 23345.50 0.84% 23150.50 23345.50 23345.50 1.00 23346.00 17:00:03
    TD 6.19 7.47% 5.76 5.75 6.19 1005.00 6052.00 17:35:08
    TEFO 551.00 -2.30% 564.00 548.50 569.00 2351.00 1295214.00 17:35:04
    TEN 41470.00 0.16% 41405.50 40805.00 41567.50 7098.00 292559747.00 17:35:11
    TGT 7490.00 2.32% 7320.00 7331.00 7521.00 635.00 4722290.00 17:35:10
    TIMB 19760.00 -2.35% 20236.00 19680.00 19804.50 3289.00 64947750.00 16:45:57
    TM 17094.00 1.91% 16774.00 16774.00 17175.50 889.00 15087832.00 17:35:04
    TMO 28400.00 0.50% 28260.00 28400.00 28450.00 29.00 824700.00 17:35:10
    TRIP 14947.00 1.55% 14719.00 14673.50 15016.00 634.00 9467677.00 17:35:10
    TRVV 39834.00 2.06% 39030.50 39834.00 39834.00 1.00 39834.00 16:47:19
    TSLA 12496.00 7.42% 11633.00 11751.00 12501.00 59546.00 734589165.00 17:35:10
    TSLAD 12.15 6.11% 11.45 11.50 12.35 3694.00 44762.00 17:35:10
    TSM 16448.50 1.09% 16270.56 16318.00 16900.00 5755.00 94805006.00 17:35:04
    TTM 8651.00 0.00% 8651.00 11000.00 11000.00 2.00 22000.00 14:38:10
    TV 1018.00 1.80% 1000.00 988.50 1025.00 85.00 85696.00 17:35:04
    TWLO 1829.00 4.04% 1758.00 1766.50 1829.00 4012.00 7209466.00 17:35:18
    TWTR 8319.50 1.97% 8159.00 8180.00 8320.00 2824.00 23316068.00 16:58:53
    TXN 36388.50 -1.67% 37007.50 36388.50 37311.00 459.00 16861592.00 17:35:04
    TXR 10718.00 0.76% 10637.50 10572.50 10741.50 8453.00 90450922.00 17:35:04
    UBER 40934.50 0.28% 40820.00 39827.50 40934.50 701.00 28200606.00 17:35:19
    UGP 6038.00 -0.42% 6063.50 5978.50 6065.00 59.00 356274.00 16:45:29
    UL 17393.00 -0.67% 17511.00 17260.00 17500.50 16732.00 290513339.00 17:35:15
    UNH 15968.00 0.20% 15936.00 15796.00 16025.00 3455.00 54913261.00 17:35:15
    UNP 13100.00 0.23% 13070.00 13074.00 13206.00 34.00 446172.00 17:35:15
    URBN 23246.50 1.89% 22816.00 23246.50 23294.50 94.00 2189635.00 16:45:26
    USB 9139.00 1.36% 9016.00 8964.50 9139.00 452.00 4078831.00 17:35:04
    V 17100.00 1.39% 16865.50 16503.00 17300.00 3385.00 57647496.00 17:35:10
    VALE 6520.00 1.54% 6421.00 6417.00 6559.00 13845.00 89908726.00 17:35:04
    VIST 15050.00 4.04% 14465.00 14320.00 15080.00 86155.00 1271686502.00 17:35:11
    VISTD 14.75 4.24% 14.15 13.85 14.80 15372.00 222311.00 17:35:11
    VIV 11050.00 -0.41% 11095.50 11050.00 11050.00 10.00 110500.00 17:00:02
    VOD 9303.00 -1.61% 9455.00 9165.50 9500.00 4437.00 41170148.00 17:35:04
    VRSN 34081.50 1.01% 33740.00 34081.50 34081.50 1.00 34082.00 17:35:10
    VZ 10725.50 2.09% 10506.00 10549.00 10780.50 1714.00 18222400.00 17:35:04
    WBA 7410.50 -0.08% 7416.50 7331.00 7502.00 1884.00 14038234.00 17:35:15
    WBO 1690.00 -2.93% 1741.00 1677.50 1715.00 666.00 1125272.00 17:35:11
    WFC 12438.50 1.39% 12267.50 12259.50 12438.50 745.00 9182609.00 17:35:04
    WMT 3627.00 0.23% 3618.50 3581.00 3648.50 27645.00 99800771.00 17:35:04
    WMTD 3.45 -4.17% 3.60 3.45 3.70 1348.00 4778.00 17:35:11
    X 13940.00 0.24% 13907.00 13852.50 14077.00 1723.00 24039584.00 17:35:04
    XLE 49253.50 1.21% 48665.59 48568.50 50000.00 9391.00 459635819.00 17:35:17
    XLF 22040.00 1.02% 21817.74 21770.50 22040.00 1333.00 29196280.00 17:35:17
    XOM 12073.50 1.55% 11889.50 11880.00 12110.00 8528.00 102579945.00 17:35:04
    XOMD 11.75 3.07% 11.40 11.55 11.80 1065.00 12482.00 17:35:11
    XP 6770.50 -0.04% 6773.00 6703.50 6815.50 73.00 492926.00 17:00:03
    XROX 17744.50 1.43% 17494.00 17594.50 17753.00 1440.00 25432928.00 16:45:37
    YELP 20197.00 0.56% 20085.50 20197.00 20197.00 1.00 20197.00 17:35:10
    YY 7120.00 3.26% 6895.00 6987.50 7167.50 1013.00 7209046.00 17:35:15
    ZM 1528.50 2.34% 1493.50 1497.50 1538.00 2282.00 3465242.00 17:35:15
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    AER3O 24000.00 1.03% 23755.46 0.00 0.00 0.00 0.00 11:59:34
    ARC1O 107010.00 -0.08% 107100.00 105050.00 108000.00 216270.00 231028800.00 17:35:18
    BOL1D 101.20 -3.16% 104.50 101.20 101.20 2.00 2.00 17:35:23
    BOL1O 103170.00 -2.21% 105500.00 103100.00 109320.00 1059.00 1118589.00 17:35:23
    CAC2O 110000.00 -12.70% 126000.00 110000.00 111000.00 2000.00 2210000.00 17:00:15
    CP17O 50000.00 -0.20% 50100.00 50000.00 50500.00 16000.00 8024800.00 17:35:15
    CP21D 109.10 0.09% 109.00 107.40 109.20 547068.00 594639.00 16:54:28
    CP21O 52340.00 -0.11% 52400.00 51500.00 52400.00 177365.00 92135342.00 16:54:20
    CP25O 130000.00 4.00% 125000.00 124990.00 130000.00 1470.00 1842500.00 17:35:18
    CRCED 38.49 0.29% 38.38 37.70 38.80 50100.00 19139.00 17:35:12
    CRCEO 40000.00 4.17% 38400.00 38170.00 40000.00 57682.00 22325622.00 17:35:12
    CS34D 35.00 -4.11% 36.50 35.00 37.50 14291.00 5152.00 17:35:16
    CS34O 38000.00 10.14% 34500.00 33875.00 40615.00 81063.00 29628036.00 17:35:16
    CS38D 102.60 -0.48% 103.10 102.10 103.85 58344.00 60085.00 17:35:19
    CS38O 104400.00 0.14% 104250.00 104010.00 107900.00 53905.00 56771954.00 17:35:19
    CSDOO 38500.00 -1.53% 39100.00 38500.00 39100.00 85655.00 33303885.00 17:55:35
    CSIWO 35200.00 0.57% 35000.00 0.00 0.00 0.00 0.00 11:58:11
    CSJYO 31300.00 -2.19% 32000.00 30846.00 32000.00 5663.00 1806589.00 17:24:28
    CSKZO 36900.00 2.50% 36000.00 35350.00 36900.00 6115.00 2211252.00 17:35:16
    DNC2D 104.75 0.48% 104.25 103.00 104.75 25760.00 26849.00 17:35:20
    GN34O 28500.00 2.52% 27800.00 27500.00 28500.00 5486.00 1523616.00 17:35:16
    GNCWO 34750.00 -0.29% 34850.00 34750.00 34900.00 10525.00 3661400.00 12:00:18
    GNCXO 74490.00 2.31% 72810.00 71780.00 74500.00 289672.00 213113355.00 17:35:17
    HBC6O 99290.00 -1.96% 101280.00 99290.00 99290.00 187063.00 185734853.00 17:00:11
    IRC1O 35650.00 0.00% 35650.00 35650.00 36200.00 3074.00 1112530.00 13:31:47
    IRC8O 36000.00 7.46% 33500.00 31500.00 35900.00 53119.00 17151152.00 16:37:10
    IRC9D 106.35 -2.34% 108.90 105.50 109.00 127892.00 137521.00 17:28:28
    IRC9O 37900.00 -0.26% 38000.00 37700.00 38500.00 152025.00 58111861.00 17:37:37
    IRCFO 109000.00 0.92% 108010.00 106510.00 109990.00 312265.00 339275126.00 17:35:19
    IRCGD 101.50 -1.46% 103.00 100.85 105.00 19985.00 20402.00 17:35:21
    LMS1O 10970.00 0.00% 10970.00 10970.00 10970.00 903.00 99059.00 17:35:10
    MGC9D 110.95 1.32% 109.50 108.80 111.40 43317.00 47877.00 17:35:20
    MGC9O 113000.00 0.89% 112000.00 109060.00 114000.00 546595.00 612378936.00 17:35:20
    MRCAD 83.45 0.55% 82.99 82.80 83.90 424335.00 353058.00 17:35:17
    MRCEO 122000.00 4.21% 117070.00 120000.00 122160.00 1185.00 1422194.00 11:24:08
    MSSAD 102.00 -0.49% 102.50 102.00 103.00 14387.00 14766.00 17:35:20
    MTCGO 112800.00 0.71% 112000.00 109100.00 114980.00 148539.00 167907830.00 17:35:16
    MTCHO 70000.00 5.26% 66500.00 0.00 0.00 0.00 0.00 16:30:21
    PNC9O 54700.00 0.00% 54700.00 0.00 0.00 0.00 0.00 14:53:49
    PNDCO 114500.00 0.44% 114000.00 114000.00 114500.00 31000.00 35464000.00 17:35:16
    PQCDO 38000.00 1.33% 37500.00 37300.00 37850.00 187900.00 70851753.00 16:52:11
    PTSTD 106.00 -1.85% 108.00 105.60 105.60 4000.00 4224.00 13:17:52
    PTSTO 50001.00 -0.99% 50500.00 50000.00 51500.00 3000.00 1515000.00 14:16:33
    PZC5O 51000.00 -0.97% 51500.00 51200.00 51500.00 41475.00 21299055.00 16:08:07
    RA31O 104800.00 20.18% 87205.00 104800.00 104800.00 32269.00 33817912.00 17:00:24
    RAC4O 112000.00 0.00% 112000.00 112000.00 112000.00 2000.00 2240000.00 17:35:12
    RCC9O 49500.00 -1.98% 50500.00 0.00 0.00 0.00 0.00 11:54:00
    RCCJO 111000.00 -0.45% 111500.00 108310.00 113790.00 63512.00 71120976.00 17:35:20
    RFCAO 105440.00 -0.93% 106430.00 105440.00 105440.00 59923.00 63182811.00 17:00:14
    RPC2O 37800.00 -0.53% 38000.00 38000.00 38000.00 21500.00 8170000.00 16:25:45
    RUC3D 111.00 4.23% 106.50 105.50 111.00 108404.00 116512.00 16:50:58
    RUC3O 107050.00 -2.68% 110000.00 105110.00 110000.00 63830.00 68382713.00 16:36:56
    RUC4O 106000.00 2.34% 103580.00 103000.00 106000.00 4491.00 4632745.00 17:35:18
    RUC5O 101630.00 -3.21% 105000.00 101550.00 105410.00 2082.00 2126581.00 17:35:20
    RUC6D 102.00 0.00% 102.00 101.80 103.00 210795.00 215230.00 17:35:20
    RUC6O 105000.00 0.48% 104500.00 103900.00 106990.00 93119.00 97916297.00 17:35:20
    SNS6O 18000.00 1.12% 17800.00 0.00 0.00 0.00 0.00 11:58:26
    SNS7O 82050.00 0.67% 81500.00 82050.00 82050.00 120.00 98460.00 11:20:15
    SNS9D 78.00 -2.50% 80.00 78.00 80.00 8926.00 7023.00 17:35:22
    TLC1D 102.35 0.54% 101.80 101.00 102.95 449000.00 456259.00 17:35:11
    TLC1O 104980.00 0.38% 104580.00 103800.00 106460.00 367000.00 383572700.00 17:35:11
    TLC5O 70700.00 -1.59% 71840.00 70230.00 73940.00 33000.00 23511400.00 17:35:12
    TN47O 48300.00 1.68% 47500.00 47500.00 48300.00 106.00 51170.00 15:37:47
    TTC1O 31150.00 1.10% 30810.00 31000.00 31430.00 1271000.00 396370550.00 16:25:42
    TTC4O 37900.00 -0.26% 37999.00 37999.00 37999.00 53.00 20139.00 11:40:45
    VSC3D 115.50 -2.61% 118.60 118.60 118.70 0.00 0.00 13:27:09
    VSC3O 102200.00 1.71% 100485.00 102000.00 102300.00 117.00 119569.00 14:16:15
    YCA1O 32.54 325300.00% 0.01 31.88 31.88 1000000.00 318800.00 16:54:59
    YCA6O 106000.00 -0.09% 106100.00 105500.00 107890.00 608000.00 649473600.00 17:35:07
    YCA6P 105.40 1.35% 104.00 103.50 106.50 275000.00 287135.00 17:35:07
    YMCHD 65.85 1.39% 64.95 63.83 66.80 419085.00 272075.00 17:35:16
    YMCHO 67290.00 1.04% 66600.00 65710.00 67500.00 421036.00 281707454.00 17:35:16
    YMCID 104.00 1.17% 102.80 102.20 104.00 446922.00 462315.00 17:35:16
    YMCIO 106000.00 0.76% 105200.00 105000.00 106500.00 390525.00 413241391.00 17:35:16
    YMCJD 94.72 -0.64% 95.33 94.50 95.50 266656.00 254127.00 17:35:16
    YMCJO 97500.00 -1.39% 98870.00 97000.00 99000.00 301625.00 294702272.00 17:35:16
    YMCTO 75900.00 0.53% 75500.00 75500.00 75900.00 161.00 121949.00 17:35:23
    YPCUD 43.99 2.18% 43.05 42.75 43.99 76000.00 32752.00 17:35:07
    YPCUO 44600.00 0.00% 44600.00 44200.00 45400.00 256000.00 114288100.00 17:35:07
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    AE38 44365.00 1.99% 43500.00 43005.00 45500.00 5704568.00 2531957517.00 17:35:13
    AE38D 43.70 3.80% 42.10 41.70 43.70 726524.00 314544.00 17:35:13
    AL29 51490.00 1.56% 50700.00 50500.00 51990.00 834035.00 427214768.00 17:35:14
    AL29D 50.20 0.88% 49.76 48.80 50.48 196604.00 98005.00 17:35:14
    AL30 50790.00 1.91% 49840.00 49840.00 51000.00 106732351.00 53769048055.00 17:35:12
    AL30D 49.61 2.28% 48.50 48.21 49.75 29426794.00 14447207.00 17:35:13
    AL35 42295.00 1.90% 41505.00 41000.00 42540.00 798511.00 336601772.00 17:35:13
    AL35D 41.50 2.22% 40.60 39.84 41.52 371135.00 152669.00 17:35:13
    AL41 38640.00 0.64% 38395.00 38005.00 38920.00 2221365.00 855789981.00 17:35:13
    AL41D 38.05 0.26% 37.95 37.00 38.48 503303.00 190536.00 17:35:13
    BA37D 41330.00 -1.24% 41850.00 41000.00 43200.00 956934.00 396024786.00 17:35:16
    BA7DD 40.60 -0.73% 40.90 40.01 41.50 111226.00 45257.00 17:35:17
    BAY23 29.50 -0.67% 29.70 28.46 29.70 147703.00 43408.00 16:17:29
    BB37D 37980.00 -1.33% 38490.00 37340.00 39000.00 56873.00 21778854.00 17:35:17
    BDC24 124.80 0.00% 124.80 123.00 124.80 3198218.00 3970786.00 17:35:07
    BDC28 127.50 4.51% 122.00 119.60 130.00 7301145.00 9182658.00 17:35:08
    BPOA7 92150.00 0.27% 91900.00 91800.00 93900.00 4957041.00 4575349544.00 17:35:28
    BPOB7 77110.00 -0.25% 77300.00 73700.00 78000.00 2392154.00 1842448034.00 17:35:28
    BPOC7 71200.00 -0.56% 71600.00 68500.00 74500.00 4407418.00 3143437900.00 17:35:28
    BPOD7 69300.00 -0.29% 69500.00 69000.00 71390.00 1195620.00 832248135.00 17:35:28
    CO26 35195.00 -1.90% 35875.00 34655.00 36800.00 172738.00 60680114.00 17:35:07
    CO26D 34.00 -2.86% 35.00 33.60 34.99 373009.00 127150.00 17:35:07
    CUAP 19295.00 0.55% 19190.00 19000.00 19550.00 271774.00 52459326.00 17:35:07
    DICP 29095.00 0.05% 29080.00 28500.00 29500.00 2758690.00 800330184.00 17:35:07
    DICPD 28.33 0.00% 28.33 28.33 28.33 1000.00 283.00 17:00:23
    DIP0 29145.00 1.20% 28800.00 28600.00 29300.00 3509.00 1004871.00 17:35:07
    GD29 54000.00 3.09% 52380.00 51310.00 54000.00 134155.00 71338944.00 17:35:15
    GD29D 52.70 0.63% 52.37 51.01 53.60 89390.00 46300.00 17:35:15
    GD30 52890.00 1.50% 52110.00 50860.00 53200.00 25032070.00 13188250499.00 17:35:14
    GD30D 51.50 1.18% 50.90 50.24 51.95 2203506.00 1128862.00 17:35:14
    GD35 43000.00 1.47% 42375.00 42500.00 44000.00 7386469.00 3171717363.00 17:35:14
    GD35D 41.81 1.14% 41.34 41.30 42.50 894113.00 374734.00 17:35:14
    GD38 47380.00 1.39% 46730.00 46000.00 49895.00 1243094.00 588129117.00 17:35:14
    GD38D 46.30 0.65% 46.00 45.60 48.10 105871.00 49204.00 17:35:14
    GD41 41450.00 1.89% 40680.00 40230.00 42500.00 1671019.00 683975570.00 17:35:14
    GD41D 40.50 3.82% 39.01 39.24 41.03 115841.00 46387.00 17:35:15
    GD46 45970.00 2.76% 44735.00 44600.00 46200.00 169053.00 77290835.00 17:35:15
    GD46D 45.00 3.33% 43.55 43.70 45.00 57552.00 25586.00 17:35:15
    GE41D 22.48 0.00% 0.00 0.00 0.00 0.00 0.00 13:31:10
    NDT25 88000.00 0.28% 87750.00 87450.00 89000.00 168110.00 148236499.00 17:35:15
    PAP0 17000.00 1.22% 16795.00 16610.00 17490.00 3603.00 615981.00 17:35:07
    PARP 16980.00 2.17% 16620.00 16700.00 17080.00 267694.00 45334130.00 17:35:07
    PARPD 15.00 -3.23% 15.50 15.00 15.00 6900.00 1035.00 17:35:07
    PBA25 119.40 0.38% 118.95 115.75 119.45 49014000.00 58061285.00 17:35:09
    PBY24 111.20 0.18% 111.00 111.00 114.30 1585120.00 1786655.00 17:35:18
    PMM29 64870.00 -0.20% 65000.00 64000.00 65990.00 297000.00 192775800.00 17:35:15
    PR13 284.00 4.07% 272.90 262.95 284.00 680381.00 1913200.00 17:35:07
    PR13D 2.24 0.00% 2.24 0.00 0.00 0.00 0.00 11:52:21
    PUL26 21807.50 285.78% 5652.89 0.00 0.00 0.00 0.00 15:30:26
    S16D2 99.75 0.38% 99.37 99.60 99.72 1378796124.00 1374137652.00 17:00:21
    S28A3 99.50 0.24% 99.26 98.81 99.60 4557131489.00 4530403836.00 17:00:19
    S30J3 99.60 0.25% 99.35 99.50 99.65 2868570098.00 2856409313.00 16:55:57
    S30N2 99.65 0.25% 99.40 98.90 99.77 1409899679.00 1405408422.00 16:22:18
    S31E3 99.79 0.54% 99.25 99.40 99.84 969576784.00 967511782.00 16:26:51
    S31M3 99.79 0.26% 99.53 99.69 99.79 3158651725.00 3150060404.00 16:56:04
    S31O2 99.41 0.11% 99.30 99.38 99.55 206285968.00 205145523.00 16:51:32
    T2V2 16505.00 0.55% 16415.00 16420.00 16520.00 6680784.00 1100770788.00 17:15:17
    T2V3D 53.50 2.88% 52.00 0.00 0.00 0.00 0.00 15:01:04
    T2V4 91490.00 1.54% 90100.00 88000.00 92990.00 1405880.00 1293258646.00 17:35:22
    T2X3 516.10 0.17% 515.20 514.20 518.00 768445863.00 3966780682.00 17:00:19
    T2X4 1315.00 0.08% 1314.00 1300.00 1352.00 289035873.00 3788447254.00 17:35:15
    T2X4D 0.99 1.02% 0.98 0.99 0.99 40.00 0.00 17:00:27
    T4X4D 0.40 0.00% 0.40 0.40 0.40 25480.00 102.00 17:35:21
    T5X4D 0.31 3.33% 0.30 0.31 0.31 18617.00 58.00 17:00:12
    TB23P 118.15 0.34% 117.75 117.00 119.00 53640.00 63716.00 16:41:40
    TB24 126.00 0.80% 125.00 126.00 126.00 322564.00 406431.00 17:35:18
    TC23 921.00 0.33% 918.00 917.20 925.00 12721.00 117597.00 16:38:33
    TC25P 3838.00 1.19% 3793.00 3773.00 4100.00 266259.00 10500000.00 17:35:09
    TDJ23 26176.00 0.23% 26115.00 26100.00 26300.00 8830637.00 2313595289.00 16:53:34
    TDS23 34891.00 0.25% 34805.00 34801.00 35000.00 8479272.00 2958598026.00 16:55:30
    TO23 106.25 0.24% 106.00 105.70 107.00 310177560.00 329206914.00 16:51:58
    TO23D 0.58 0.00% 0.58 0.00 0.00 0.00 0.00 15:17:59
    TO26 50.50 -0.98% 51.00 50.05 53.50 553279532.00 288539001.00 17:35:08
    TSC10 11760.00 0.00% 11760.00 11760.00 11760.00 250.00 29400.00 17:00:17
    TV23 21850.00 0.23% 21800.00 21730.00 22140.00 17689760.00 3865453754.00 17:00:14
    TV23D 52.00 0.00% 52.00 0.00 0.00 0.00 0.00 16:11:39
    TV24 82680.00 0.22% 82500.00 81190.00 84000.00 17034520.00 14063095507.00 17:35:18
    TV24D 80.40 -0.74% 81.00 77.90 80.99 90415.00 72757.00 17:35:18
    TVPA 2150.00 9.19% 1969.00 1902.50 2170.00 1496309.00 31761159.00 17:35:08
    TVPAD 2.00 0.00% 2.00 2.00 2.00 500.00 10.00 17:35:07
    TVPE 6900.00 4.39% 6610.00 6700.00 6900.00 8861.00 595420.00 17:35:08
    TVPED 4.20 -2.33% 4.30 0.00 0.00 0.00 0.00 12:58:37
    TVPPD 0.60 -3.23% 0.62 0.00 0.00 0.00 0.00 17:35:07
    TVPYD 2.75 0.00% 2.75 2.75 2.75 6.00 0.00 15:52:35
    TX23 410.15 0.19% 409.38 409.00 411.40 465753106.00 1911351408.00 16:52:19
    TX23D 1.06 -2.75% 1.09 0.00 0.00 0.00 0.00 16:49:26
    TX24 1430.50 0.14% 1428.50 1428.50 1445.00 470860429.00 6737237278.00 17:35:12
    TX24D 1.52 4.97% 1.45 1.43 1.54 58393.00 878.00 17:35:12
    TX25 790.00 4.64% 755.00 742.00 800.00 30583738.00 239612045.00 17:35:18
    TX25D 0.79 0.00% 0.79 0.76 0.85 20782.00 164.00 17:35:18
    TX26 1537.00 2.33% 1502.00 1470.50 1600.00 455094968.00 7029499235.00 17:35:13
    TX26D 1.57 -3.62% 1.63 1.47 1.62 11925.00 186.00 17:35:14
    TX28 1580.00 0.64% 1570.00 1510.00 1650.00 25191195.00 400565162.00 17:35:14
    TX28D 1.75 -1.74% 1.78 1.62 1.78 55136.00 970.00 17:35:14
    X16D2 168.00 0.29% 167.51 167.65 168.50 352907735.00 592694752.00 15:27:55
    X16J3 180.70 0.36% 180.05 180.00 181.00 3973941089.00 7180208633.00 16:55:56
    X17F3 190.60 0.18% 190.25 190.31 190.75 1528126160.00 2912923921.00 16:50:57
    X18S3 206.30 0.27% 205.75 206.00 206.40 4047725991.00 8347740271.00 17:00:09
    X19Y3 212.30 0.40% 211.45 211.45 212.49 1476847733.00 3134485373.00 17:00:15
    X20E3 188.80 0.28% 188.27 188.00 188.80 204204268.00 385316832.00 16:48:07
    X21A3 206.60 0.12% 206.35 206.00 206.89 201105957.00 415566272.00 16:40:50
    X21O2 162.25 0.25% 161.85 161.85 162.63 9734382.00 15777736.00 16:37:53
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Hora

¿QUERÉS SABER MÁS SOBRE NOSOTROS?