INICIO / COTIZACIONES
Cotizaciones
- Indices
- Acciones Líderes
- Panel General
- Acciones Pymes
- Futuros
- Opciones
- Cedears Acciones
- Oblig. Negociables
- Bonos
- Cupones
- Letras
- Especies de Fideicomisos
- Obligaciones Negociables
-
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Hora BOLSA-G 2175601.17 
1.31% 2147467.81 2147467.81 2180052.04 11:03:20 BURCAP 98469.12
-1.76% 100236.07 98160.08 102167.62 17:52:00 M.AR 33762.47 
1.61% 33227.65 33227.65 33871.46 16:24:35 MERVAL 51708.24
1.34% 51020.21 51015.93 51865.86 11:03:20 MERVAL 25 37176.02
-1.78% 37849.99 37020.68 38519.66 17:52:00 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora ALUA 44.75 
-0.67% 45.05 44.60 45.70 2092.00 93974.00 11:03:35 BBAR 144.00
2.71% 140.20 142.15 144.00 1318.00 187362.00 11:03:53 BMA 216.80
1.81% 212.95 214.00 216.80 2285.00 491294.00 11:03:41 BYMA 714.50
0.00% 714.50 714.50 718.00 44.00 31585.00 11:02:16 CEPU 32.00
1.27% 31.60 32.00 32.00 3057.00 97824.00 11:02:55 CRES 100.00
0.50% 99.50 99.60 100.00 4625.00 460814.00 11:03:13 CVH 294.50
0.00% 294.50 294.50 299.00 135.00 39911.00 11:02:25 EDN 27.50
1.85% 27.00 26.55 27.50 425.00 11459.00 11:02:12 GGAL 122.80
2.21% 120.15 121.00 122.85 2606.00 316672.00 11:03:43 HARG 122.00
-1.21% 123.50 122.00 122.50 25.00 3061.00 11:03:02 LOMA 188.00
-0.34% 188.65 188.00 189.00 238.00 44965.00 11:03:13 MIRG 1590.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 PAMP 90.30
1.46% 89.00 89.90 91.00 1236.00 111342.00 11:02:38 SUPV 51.95
1.46% 51.20 51.95 52.85 1853.00 96322.00 11:02:41 TECO2 156.00
1.17% 154.20 155.10 156.40 282.00 44033.00 11:02:47 TGNO4 35.80
-3.76% 37.20 35.80 37.10 141.00 5088.00 11:02:41 TGSU2 140.85
-0.74% 141.90 140.85 142.00 179.00 25217.00 11:03:40 TRAN 23.25
-0.21% 23.30 23.20 23.25 461.00 10695.00 11:00:23 TXAR 55.80
0.90% 55.30 55.80 55.80 608.00 33926.00 11:00:16 VALO 24.00
-0.83% 24.20 24.00 24.00 217.00 5208.00 11:00:00 YPFD 676.55
5.00% 644.35 666.50 680.00 13407.00 9055179.00 11:03:47 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora AGRO 22.55
-1.53% 22.90 21.90 22.55 7680.00 169273.00 11:03:38 AUSO 55.60
1.46% 54.80 55.20 55.60 201.00 11095.00 11:03:28 BHIP 7.95
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 BOLT 3.00
0.67% 2.98 3.00 3.00 1.00 3.00 11:01:05 BPAT 68.20
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 BRIO 18.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 CADO 31.00
-0.64% 31.20 31.00 31.20 5000.00 155024.00 11:02:19 CAPX 69.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 CARC 1.73
1.76% 1.70 1.72 1.73 13000.00 22440.00 11:02:51 CECO2 16.90
0.00% 16.90 16.90 16.90 2.00 33.00 11:00:05 CELU 17.90
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 CGPA2 17.05
-1.73% 17.35 17.05 17.05 20.00 341.00 11:00:19 COME 2.73
3.80% 2.63 2.66 2.74 664370.00 1803804.00 11:03:42 CRE3W 53.20
-0.93% 53.70 53.20 53.20 1.00 53.00 11:01:29 CTIO 135.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 DGCU2 18.90
1.61% 18.60 18.90 18.90 198.00 3742.00 11:00:19 DOME 8.52
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 DYCA 79.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 FERR 10.90
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 FIPL 6.10
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 GAMI 187.50
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 GARO 20.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 GCLA 43.00
1.65% 42.30 42.30 43.00 10582.00 454635.00 11:01:07 GGALD 0.80
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 GRIM 36.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 HAVA 143.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 INVJ 16.65
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 IRCP 353.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 IRSA 59.00
-2.16% 60.30 59.00 59.00 25.00 1475.00 11:00:18 LEDE 39.60
1.67% 38.95 39.60 39.60 10.00 396.00 11:00:22 LONG 6.74
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 METR 17.70
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 MOLA 760.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 MOLI 72.00
1.27% 71.10 72.00 72.70 6020.00 433454.00 11:03:31 MORI 14.80
2.42% 14.45 14.80 14.85 115.00 1707.00 11:03:11 MTR 210.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 OEST 22.50
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 PATA 31.45
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 PGR 10.65
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 POLL 10.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 RICH 256.00
-0.39% 257.00 255.00 260.00 1101.00 285584.00 11:03:50 ROSE 10.50
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 SAMI 104.00
-0.24% 104.25 104.00 104.00 18.00 1872.00 11:02:44 SEMI 5.55
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 TGLT 3.14
1.95% 3.08 3.06 3.14 5.00 15.00 11:01:30 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora AGRC17.0JU 7.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 ALUC31.0AG 20.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 ALUC35.0JU 14.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 ALUC45.0AG 7.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 ALUC47.0AG 5.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 ALUC49.0JU 1.20
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 ALUV41.0AG 1.49
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 ALUV43.0AG 2.30
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 APLC18979J 200.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 BBAV130.AG 3.80
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 BHIC8.00JU 0.70
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 BHIC9.50JU 0.60
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 BMAC190.JU 45.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 BMAC210.JU 25.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 BMAC220.JU 13.60
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 BMAV180.AG 1.50
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 BMAV200.JU 2.50
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 BOLC3.00JU 0.30
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 BOLC3.20JU 0.17
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 BOLC3.40JU 0.10
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 BYMC699.4J 66.20
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 COMC1.30JU 1.54
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 COMC2.30JU 0.33
0.00% 0.33 0.33 0.33 1.00 33.00 11:01:01 COMC2.40JU 0.42
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 COMC2.50JU 0.35
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 COMC2.70JU 0.13
13.04% 0.12 0.13 0.15 3500.00 46250.00 11:03:02 COMC3.00JU 0.04
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 COMC4.00JU 0.02
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 COMV2.20JU 0.01
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 COMV2.40JU 0.03
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 CREC77677J 27.50
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 CREC86.0AG 27.10
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 CREC94.0JU 8.45
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 CREV74.0JU 0.37
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 EDNC27.0JU 5.50
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 GFGC10098J 28.90
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 GFGC10398J 22.40
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 GFGC10698J 18.50
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 GFGC10998J 15.50
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 GFGC10998O 34.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 GFGC11298J 13.50
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 GFGC11598J 12.50
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 GFGC11898G 17.90
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 GFGC11898J 7.55
9.69% 6.88 7.55 7.60 56.00 42435.00 11:03:49 GFGC12198J 5.70
13.19% 5.04 5.65 5.70 224.00 127559.00 11:03:45 GFGC12498G 10.00
4.17% 9.60 10.00 10.00 1.00 1000.00 11:00:39 GFGC12498J 4.29
17.53% 3.65 4.29 4.29 5.00 2145.00 11:03:46 GFGC12798G 9.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 GFGC12798J 3.11
17.36% 2.65 3.11 3.11 5.00 1555.00 11:02:09 GFGC13098G 12.20
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 GFGC13098J 2.65
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 GFGC13398G 10.90
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 GFGC13398J 1.45
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 GFGC13898J 1.06
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 GFGC14398J 0.78
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 GFGC14898G 2.00
5.26% 1.90 2.00 2.00 5.00 1000.00 11:00:15 GFGC14898J 0.45
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 GFGC15398J 0.29
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 GFGC15898J 0.25
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 GFGC16898G 7.50
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 GFGC18898J 0.19
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 GFGC19898J 0.08
-12.77% 0.09 0.08 0.08 1.00 8.00 11:02:39 GFGC88983J 56.90
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 GFGV10098J 0.26
-29.09% 0.36 0.26 0.26 1.00 25.00 11:03:41 GFGV10398J 0.54
0.00% 0.54 0.54 0.54 5.00 267.00 11:00:14 GFGV10698J 0.88
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 GFGV10998J 0.80
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 GFGV11298J 1.38
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 GFGV11598J 1.95
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 GFGV11898J 2.83
-5.29% 2.99 2.60 2.83 60.00 15675.00 11:02:39 GFGV12198J 3.50
-17.26% 4.23 3.50 4.23 31.00 10953.00 11:03:40 GFGV12498J 5.56
-8.90% 6.10 5.56 6.15 3.00 1786.00 11:01:37 GFGV12798J 7.10
-7.18% 7.65 7.10 7.10 2.00 1420.00 11:03:47 GFGV13098G 13.40
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 GFGV82983J 0.10
-27.54% 0.14 0.10 0.10 71.00 710.00 11:00:43 GFGV94983J 0.25
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 GVAC23.0AG 4.36
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 GVAC23.0JU 2.50
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 GVAC25.0JU 3.06
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 LOMC180.JU 25.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 MELC3800JU 150.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 MELC4200MY 75.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 MIRV14578J 23.40
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 MORC16.2JU 0.70
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 MORC17.2JU 0.30
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 PAMC101.JU 1.10
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 PAMC97.0JU 2.90
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 PAMV73.0JU 0.80
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 PAMV81.0JU 1.22
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 TECC130.JU 33.00
-0.60% 33.20 33.00 33.00 3.00 9900.00 11:01:48 TECC140.JU 23.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 TECC150.JU 20.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 TGNC42.0JU 0.70
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 TRAC26.0JU 4.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 TSLC6900JU 500.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 TXAC54.0JU 4.50
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 TXAC56.0JU 2.95
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 TXAC66.0JU 0.29
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 TXAV38.0JU 0.20
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 TXAV44.0JU 0.13
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 YPFC1000JU 4.90
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 YPFC500.JU 195.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 YPFC600.JU 74.90
13.48% 66.00 74.90 74.90 1.00 7490.00 11:00:21 YPFC640.AG 214.70
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 YPFC640.JU 49.00
40.00% 35.00 49.00 49.00 2.00 9800.00 11:02:10 YPFC680.AG 177.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 YPFC680.JU 27.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 YPFC700.AG 157.96
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 YPFC700.JU 17.00
41.67% 12.00 17.00 17.00 2.00 3400.00 11:02:09 YPFC720.JU 12.00
50.00% 8.00 12.00 12.00 2.00 2400.00 11:02:51 YPFC800.JU 3.38
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 YPFV400.JU 1.45
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 YPFV440.JU 1.95
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 YPFV500.AG 273.50
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 YPFV500.JU 0.88
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 YPFV580.AG 46.50
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 YPFV580.JU 6.88
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora AAPL 1975.00
1.94% 1937.50 1963.00 1977.00 1382.00 2725673.00 11:03:40 AAPLC 13.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 AAPLD 12.75
0.79% 12.65 12.75 12.75 125.00 1593.00 11:00:15 ABBV 1848.50
1.76% 1816.50 1848.50 1848.50 2.00 3697.00 11:00:22 ABEV 1520.00
-0.65% 1530.00 1520.00 1520.00 1.00 1520.00 11:01:24 ABT 5050.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 ACH 2330.00
-3.24% 2408.00 2330.00 2330.00 2.00 4660.00 11:02:35 ADBE 3357.50
-1.58% 3411.50 3357.50 3358.00 4.00 13431.00 11:02:23 ADGO 3130.00
0.90% 3102.00 3130.00 3140.00 7.00 21970.00 11:03:41 ADI 7905.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 AEM 3659.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 AIG 1620.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 AMAT 3855.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 AMD 23890.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 AMDD 169.75
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 AMGN 3991.50
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 AMX 2335.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 AMXD 15.60
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 AMZN 3460.00
-0.10% 3463.50 3456.50 3515.50 266.00 927398.00 11:02:58 AMZNC 25.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 AMZND 22.90
2.00% 22.45 22.90 22.90 2.00 45.00 11:02:28 ARCO 1912.00
-0.68% 1925.00 1912.00 1912.00 13.00 24856.00 11:00:29 AUY 782.00
-0.26% 784.00 782.00 785.00 46.00 36104.00 11:01:44 AUYD 5.45
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 AVGO 1734.50
1.02% 1717.00 1734.50 1734.50 38.00 65911.00 11:02:32 AVY 11565.50
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 AXP 4906.50
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 AXPD 33.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 AZN 4311.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 AZND 28.30
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 BA 5983.50
1.80% 5877.50 5983.50 6087.50 3.00 18151.00 11:03:32 BA.C 3319.50
1.27% 3278.00 3264.00 3319.50 53.00 174678.00 11:02:35 BA.CD 21.95
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 BABA 3750.00
-3.06% 3868.50 3723.00 3820.00 389.00 1462060.00 11:03:44 BABAC 25.50
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 BABAD 25.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 BAD 39.15
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 BB 432.00
2.98% 419.50 422.00 432.00 170.00 72700.00 11:02:48 BBD 729.50
3.62% 704.00 718.00 735.00 282.00 202618.00 11:02:36 BBDD 4.77
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 BBV 918.50
-0.16% 920.00 918.50 918.50 15.00 13777.00 11:00:43 BCS 1672.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 BIDU 2703.00
2.19% 2645.00 2700.00 2704.00 5.00 13514.00 11:03:51 BIDUD 17.80
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 BIIB 3375.00
0.00% 3375.00 3375.00 3375.00 4.00 13500.00 11:00:17 BIIBD 41.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 BIOX 4670.00
1.68% 4593.00 4670.00 4780.00 36.00 168750.00 11:02:16 BIOXD 35.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 BK 4115.50
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 BMY 3442.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 BNG 2795.00
0.36% 2785.00 2795.00 2795.00 15.00 41925.00 11:02:42 BP 858.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 BPD 5.53
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 BRFS 1860.00
-1.77% 1893.50 1860.00 1860.00 13.00 24180.00 11:00:09 BRKB 2074.50
1.92% 2035.50 2039.00 2074.50 85.00 174096.00 11:03:36 BRKBD 14.50
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 BSBR 1121.00
1.91% 1100.00 1100.50 1121.00 169.00 189387.00 11:00:31 C 3919.00
0.37% 3904.50 3911.00 3919.00 13.00 50851.00 11:02:32 C.D 26.50
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 CAAP 3635.50
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 CAH 3000.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 CAJ 1822.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 CAR 12671.50
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 CAT 7349.00
-1.33% 7448.00 7349.00 7498.00 35.00 259341.00 11:03:06 CATD 60.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 CBRD 1127.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 CDE 1425.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 CRM 5531.50
-0.58% 5563.50 5531.50 5531.50 6.00 33189.00 11:02:28 CS 1725.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 CSCO 1672.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 CVX 2200.00
3.72% 2121.00 2200.00 2200.00 15.00 33000.00 11:00:05 CVXD 14.20
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 CX 1500.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 DE 5936.00
0.46% 5909.00 5936.00 5936.00 2.00 11872.00 11:01:29 DEO 4897.50
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 DESP 1987.00
2.21% 1944.00 1987.00 1987.00 1.00 1987.00 11:00:10 DESPD 14.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 DISN 7063.00
1.10% 6986.00 7036.50 7063.00 44.00 309960.00 11:02:41 DISND 49.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 DOCU 1378.50
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 EBAY 4632.50
0.89% 4591.50 4632.50 4632.50 11.00 50957.00 11:00:24 EBAYD 31.30
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 EBR 4731.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 EFX 2332.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 ERIC 1045.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 ERJ 1929.00
4.58% 1844.50 1885.00 1929.00 301.00 570624.00 11:02:35 ETSY 1610.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 FB 6093.50
1.69% 5992.50 5986.50 6093.50 7.00 42547.00 11:02:56 FBD 41.50
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 FCX 6920.50
-0.80% 6976.50 6920.50 6920.50 40.00 276820.00 11:00:15 FDX 4753.00
1.89% 4665.00 4753.00 4753.00 30.00 142590.00 11:00:07 FDXD 34.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 FSLR 3751.50
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 GE 2068.50
2.63% 2015.50 2027.50 2068.50 17.00 34659.00 11:02:44 GED 14.45
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 GFI 1689.50
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 GGB 4428.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 GILD 2665.00
0.02% 2664.50 2665.00 2665.00 1.00 2665.00 11:00:19 GLNT 5423.00
0.21% 5411.50 5423.00 5423.00 10.00 54230.00 11:01:14 GLNTD 37.40
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 GOGLD 41.50
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 GOLD 3657.50
-1.31% 3706.00 3650.00 3700.00 107.00 391909.00 11:02:41 GOLDD 24.10
0.21% 24.05 24.10 24.10 1.00 24.00 11:00:20 GOOGL 6020.00
-0.02% 6021.00 5994.50 6020.00 19.00 113921.00 11:03:52 GPRK 2530.50
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 GS 4383.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 GSK 1545.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 HAL 1816.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 HL 1142.50
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 HMC 4840.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 HMY 754.00
0.27% 752.00 754.00 754.00 96.00 72384.00 11:03:44 HMYD 5.19
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 HNP 2247.50
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 HOG 2472.50
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 HON 4451.50
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 HPQ 5007.50
-1.50% 5083.50 5007.50 5110.00 24.00 121000.00 11:02:53 HSY 8989.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 HWM 5237.50
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 IBM 4452.00
0.00% 4452.00 4448.00 4452.00 8.00 35596.00 11:03:15 IBMD 30.00
3.45% 29.00 30.00 30.00 1.00 30.00 11:02:12 IBN 2573.50
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 ING 684.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 INTC 1731.00
1.82% 1700.00 1710.00 1733.00 120.00 207282.00 11:03:53 INTCC 13.80
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 INTCD 11.85
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 IP 2520.00
2.96% 2447.50 2520.00 2520.00 4.00 10080.00 11:01:21 ITUB 841.50
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 ITUBD 5.70
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 JD 5625.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 JNJ 5272.00
-0.24% 5284.50 5272.00 5272.00 22.00 115984.00 11:02:41 JNJD 37.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 JPM 5022.50
0.98% 4974.00 5018.00 5024.50 26.00 130555.00 11:02:25 JPMD 33.50
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 KMB 3540.50
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 KO 1727.00
1.29% 1705.00 1710.00 1734.50 112.00 193702.00 11:03:41 KOC 12.50
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 KOD 11.05
-0.90% 11.15 11.05 11.05 15.00 165.00 11:00:00 LFC 810.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 LLY 3826.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 LMT 2923.00
1.99% 2866.00 2923.00 2959.00 72.00 211486.00 11:02:15 LMTD 21.40
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 LYG 207.00
3.50% 200.00 207.00 207.00 4.00 828.00 11:02:32 MA 1746.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 MCD 4500.00
0.03% 4498.50 4489.00 4500.00 23.00 103346.00 11:02:22 MCDD 32.50
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 MELI 3480.00
1.09% 3442.50 3444.00 3488.00 541.00 1869857.00 11:03:50 MELIC 23.50
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 MELID 23.35
3.78% 22.50 22.50 23.35 13.00 301.00 11:01:11 MMM 6500.00
3.32% 6291.00 6500.00 6500.00 3.00 19500.00 11:01:32 MMMD 42.90
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 MO 1937.00
0.05% 1936.00 1937.00 1937.00 5.00 9685.00 11:00:05 MOD 13.50
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 MRK 2514.50
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 MRKD 17.90
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 MSFT 3821.50
2.49% 3728.50 3812.00 3840.00 518.00 1978413.00 11:02:35 MSFTD 24.55
0.41% 24.45 24.55 24.70 22.00 543.00 11:02:25 MSI 6212.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 MUFG 891.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 NEM 3620.50
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 NFLX 4817.00
0.91% 4773.50 4785.00 4817.00 44.00 211672.00 11:02:21 NFLXD 32.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 NGG 5123.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 NKE 7014.00
0.09% 7007.50 7007.00 7014.00 17.00 119217.00 11:02:25 NKED 48.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 NOKA 747.00
0.00% 747.00 746.00 747.00 154.00 114995.00 11:02:41 NTES 1197.50
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 NUE 7987.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 NVDA 3680.00
1.84% 3613.50 3639.00 3680.00 46.00 167591.00 11:02:54 NVDAD 24.85
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 OGZD 515.00
2.18% 504.00 515.00 515.00 11.00 5665.00 11:00:10 OGZDD 3.35
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 ORAN 2015.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 PAAS 1700.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 PBR 1441.00
1.05% 1426.00 1441.00 1441.00 19.00 27379.00 11:03:20 PBRD 9.34
-1.16% 9.45 9.34 9.40 9.00 84.00 11:03:10 PEP 3899.50
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 PFE 3138.00
0.50% 3122.50 3130.00 3138.00 9.00 28202.00 11:03:19 PFED 20.65
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 PG 4300.00
-0.37% 4316.00 4300.00 4300.00 1.00 4300.00 11:00:24 PGD 29.20
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 PKS 4590.50
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 PSX 2284.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 PTR 1608.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 PYPL 4776.00
0.79% 4738.50 4763.00 4776.00 8.00 38117.00 11:02:41 PYPLD 31.60
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 QCOM 1822.00
2.33% 1780.50 1818.50 1822.00 139.00 253125.00 11:02:35 QCOMD 11.90
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 RDS 2929.00
-1.00% 2958.69 2838.50 2929.00 5.00 14554.00 11:03:23 RIO 3995.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 RTX 2720.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 SAP 3590.00
1.54% 3535.71 3590.00 3590.00 1.00 3590.00 11:00:17 SBUX 4395.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 SBUXD 28.75
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 SCCO 6382.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 SHOP 1632.50
2.03% 1600.00 1632.50 1632.50 3.00 4897.00 11:00:19 SHOPD 11.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 SLB 1718.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 SNA 6638.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 SNAP 8000.00
-1.36% 8110.50 8000.00 8000.00 1.00 8000.00 11:00:20 SNOW 1014.50
1.10% 1003.50 1014.50 1014.50 2.00 2029.00 11:00:01 SNOWD 7.60
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 SNP 2794.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 SONY 3689.00
0.03% 3688.00 3688.00 3730.00 46.00 169987.00 11:02:07 SPOT 1303.50
2.24% 1275.00 1276.00 1303.50 26.00 33863.00 11:00:48 SPOTD 9.50
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 SQ 1630.00
-0.40% 1636.50 1630.00 1659.50 67.00 109873.00 11:02:22 SQD 13.70
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 SUZ 2108.50
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 T 1700.00
0.92% 1684.50 1700.00 1700.00 8.00 13600.00 11:02:37 TD 11.10
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 TEFO 110.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 TEN 3701.50
1.47% 3648.00 3701.50 3701.50 19.00 70328.00 11:02:35 TEND 26.25
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 TIMB 2169.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 TMO 3256.50
-0.56% 3275.00 3256.50 3256.50 14.00 45591.00 11:02:38 TOT 2550.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 TRIP 3575.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 TRVV 4128.50
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 TSLA 6350.00
2.32% 6206.00 6240.50 6373.00 296.00 1860586.00 11:03:39 TSLAD 40.50
-1.10% 40.95 40.50 40.50 1.00 40.00 11:00:04 TTM 3479.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 TWTR 4035.00
0.71% 4006.50 4030.00 4035.00 18.00 72590.00 11:02:38 TWTRD 26.90
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 TXN 6595.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 TXR 3054.00
-0.78% 3078.00 3054.00 3054.00 5.00 15270.00 11:02:38 UGP 620.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 UL 3395.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 UNH 1973.50
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 UNP 1783.50
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 URBN 2845.50
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 V 5853.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 VALE 1722.00
1.12% 1703.00 1704.00 1722.00 57.00 97162.00 11:01:10 VALED 11.20
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 VD 41.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 VIST 2125.00
1.67% 2090.00 2073.00 2125.00 43.00 90398.00 11:03:34 VISTD 13.90
0.00% 13.90 13.90 13.90 5.00 69.00 11:00:17 VZ 4612.00
0.00% 4612.00 4612.00 4612.00 10.00 46120.00 11:01:46 VZD 35.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 WBA 2847.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 WFC 1477.50
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 WFCD 9.29
0.32% 9.26 9.29 9.29 2.00 18.00 11:00:01 WMT 3630.00
1.48% 3577.00 3571.00 3630.00 90.00 322101.00 11:02:26 WMTD 23.50
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 X 1468.50
5.61% 1390.50 1440.00 1468.50 89.00 130307.00 11:03:43 XD 9.90
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 XOM 1897.00
1.23% 1874.00 1878.00 1899.50 145.00 273918.00 11:02:43 XOMD 12.50
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 YELP 2918.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 YY 2800.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 ZM 978.50
1.35% 965.50 978.50 978.50 21.00 20548.00 11:00:24 ZMD 9.85
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora PDF AA22 1.01
-1.51% 102.90 101.35 101.35 222000.00 224997.00 11:00:12 AE38 51.00
-0.18% 5109.00 5100.00 5100.00 1000.00 51000.00 11:03:12 AE38D 0.33
0.00% 33.40 33.10 33.40 1349.00 449.00 11:03:12 AL29 55.49
0.07% 5545.00 5549.00 5615.50 2051.00 113885.00 11:02:45 AL29D 0.36
-1.18% 36.31 35.88 35.88 1697.00 608.00 11:02:44 AL30 52.38
0.23% 5226.00 5226.00 5245.00 262613.00 13735463.00 11:03:49 AL30C 0.34
1.52% 33.00 33.50 33.50 50000.00 16750.00 11:00:22 AL30D 0.34
-0.21% 34.11 34.00 34.11 417065.00 142084.00 11:03:39 AL35 47.15
-0.34% 4731.00 4715.00 4715.00 310.00 14616.00 11:00:27 AL35D 0.31
-1.02% 31.32 31.00 31.00 20.00 6.00 11:02:38 AL41 49.11
0.00% 4911.00 4911.00 4911.00 718.00 35260.00 11:00:15 AL41D 0.33
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 AO20 79.00
0.00% 7900.00 7800.00 7900.00 1517.00 118843.00 11:02:11 AO20D 0.50
-1.96% 51.00 50.00 50.00 2800.00 1400.00 11:00:59 AY24 69.20
-0.07% 6925.00 6920.00 6925.00 3128.00 216462.00 11:03:47 AY24D 0.45
0.00% 44.70 44.60 44.70 3750.00 1675.00 11:00:58 BDC22 1.03
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 BDC24 0.96
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 BDC28 0.94
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 CCO26 0.63
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 CO23 1.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 CO26 92.50
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 CO26D 0.60
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 CUAP 12.29
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 DICP 22.50
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 GD29 60.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 GD29D 0.40
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 GD30 55.70
0.00% 5570.00 5515.00 5570.00 3023.00 167061.00 11:03:13 GD30C 0.35
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 GD30D 0.36
-0.55% 36.40 36.20 36.70 1460.00 531.00 11:01:20 GD35 49.08
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 GD35C 0.31
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 GD35D 0.32
-0.60% 31.74 31.55 31.55 3.00 0.00 11:02:35 GD38 58.80
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 GD38D 0.39
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 GD41 55.10
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 GD41D 0.38
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 GD46 83.53
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 GD46D 0.32
-1.17% 32.49 32.11 32.11 2910.00 934.00 11:00:17 NDT25 80.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 PAP0 8.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 PARP 8.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 PBA25 0.88
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 PBY22 1.04
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 PF23D 0.39
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 PMJ21 1.10
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 PR13 7.25
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 PR15 0.84
-0.36% 83.80 83.50 83.50 4000.00 3340.00 11:00:27 T2V1 90.05
0.00% 9005.00 9005.00 9005.00 147.00 13237.00 11:02:09 T2V1D 0.62
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 T2X2 1.47
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 T2X4 1.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 TB21 1.01
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 TC21 4.97
-0.40% 499.00 497.00 497.00 400.00 1988.00 11:00:05 TC25P 3.30
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 TD21 1.15
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 TO21 0.95
0.80% 94.10 94.85 94.85 700.00 663.00 11:03:10 TO23 0.62
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 TO26 0.41
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 TV22 93.98
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 TV22D 0.61
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 TVPA 0.96
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 TVPP 0.02
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 TVPY 1.40
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 TVPYD 0.01
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 TX21 1.59
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 TX22 1.49
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 TX23 1.46
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 TX24 1.37
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 TX26 1.12
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 TX26D 0.01
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 TX28 1.03
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora S30J1 0.98
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 S30L1 0.93
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 U2S9D 0.43
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 UN9D 0.43
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora CIC1O 8500.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 CP17D 95.00
1.71% 93.40 95.00 95.00 1000.00 950.00 11:00:14 CRCED 99.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 CRCEO 14900.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 CSDOD 99.95
0.00% 99.95 99.95 99.95 26.00 25.00 11:12:28 CSDOO 15600.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 CSFQD 103.90
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 CSFQO 16000.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 CSGTO 10000.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 CSHVO 9500.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 CSIWO 8665.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 CSJYD 104.50
0.48% 104.00 104.50 104.50 40.00 41.00 11:12:23 CSJYO 16000.00
0.00% 16000.00 16000.00 16000.00 100.00 16000.00 11:00:04 GNCLD 100.00
1.92% 98.12 100.00 100.00 7000.00 7000.00 11:17:42 GNCLO 15100.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 GNCWD 110.95
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 GNCWO 17000.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 IRC1D 108.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 IRC1O 16500.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 IRC4D 65.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 IRC4O 9800.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 IRC7O 9550.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 IRC8D 104.00
-0.91% 104.95 104.00 104.00 35.00 36.00 11:16:21 IRC8O 16200.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 IRC9C 103.00
0.98% 102.00 103.00 103.00 33.00 33.00 11:18:17 IRC9D 103.30
-1.53% 104.90 103.30 104.90 4951.00 5115.00 11:15:48 IRC9O 15600.00
-1.90% 15902.00 15600.00 16640.00 78.00 12771.00 11:00:46 LMS1D 106.50
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 MS7BD 103.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 MS7BO 15500.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 MSS8O 9000.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 MTCFC 95.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 MTCFD 96.00
-0.93% 96.90 96.00 97.43 215.00 206.00 11:10:56 MTCFO 14900.00
0.34% 14850.00 14900.00 15000.00 139.00 20811.00 11:12:40 PNDCC 108.90
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 PNDCD 111.50
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 PNDCO 17200.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 PQCAO 9450.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 PQCDD 106.50
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 PQCDO 15902.00
0.00% 15902.00 15902.00 15902.00 14.00 2226.00 11:00:12 PTSTD 100.75
0.75% 100.00 100.75 100.95 3000.00 3026.00 11:19:56 PTSTO 15900.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 RA31C 93.50
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 RCC9D 104.00
0.73% 103.25 104.00 104.00 5000.00 5200.00 11:22:29 RPC2D 95.00
-0.11% 95.10 95.00 95.99 4500.00 4284.00 11:10:11 RPC2O 14550.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 RZS3O 9450.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 SN5AO 9078.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 SNS4O 10000.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 TLC1D 96.00
0.42% 95.60 96.00 96.00 2000.00 1920.00 11:08:36 TN44O 102.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 TTC1C 99.75
-1.97% 101.75 99.75 99.75 20000.00 19950.00 11:14:22 TTC1D 106.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 TTC4D 106.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 TTC4O 17500.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 VSC1D 102.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 VSC1O 16500.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 VSC2D 106.40
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 VSC3D 91.90
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 VSC3O 14650.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 YCA6P 85.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 YMCHC 100.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 YMCHD 89.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 YMCIC 100.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 YMCID 67.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 YMCIO 11995.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 YMCJD 48.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 YMCJO 9400.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 YPCUD 89.50
1.07% 88.55 89.50 89.50 1000.00 895.00 11:22:46 YPCUO 13790.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
