INICIO / COTIZACIONES
Cotizaciones
- Acciones Líderes
- Panel General
- Futuros
- Cedears Acciones
- Obligaciones Negociables
- Bonos
- Cupones
- Letras
- Especies de Fideicomisos
- Indices
-
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora ALUA 1036.00 
2.27% 1013.00 1001.00 1040.00 591229.00 0.00 17:35:32 BBAR 8135.00
0.62% 8085.00 7760.00 8200.00 174173.00 0.00 17:34:26 BMA 12980.00
2.37% 12680.00 12590.00 13600.00 240330.00 0.00 17:35:32 BYMA 298.50
1.88% 293.00 288.00 299.75 3727753.00 0.00 17:34:02 CEPU 2347.00
2.44% 2291.00 2300.00 2388.00 796563.00 0.00 17:35:33 COME 75.20
1.21% 74.30 74.90 78.00 18473609.00 0.00 17:35:33 CRES 1847.00
1.93% 1812.00 1760.00 1855.00 150011.00 0.00 17:35:33 CVH 7480.00
1.49% 7370.00 7200.00 7480.00 9418.00 0.00 17:34:02 EDN 2595.00 
-0.57% 2610.00 2575.00 2680.00 254992.00 0.00 17:35:33 GGAL 7860.00
0.38% 7830.00 7755.00 7900.00 1045138.00 0.00 17:35:33 HARG 1935.00
-0.26% 1940.00 1905.00 1985.00 18967.00 0.00 17:34:15 HSAT 163.00
-4.96% 171.50 163.00 181.50 41956.00 0.00 17:35:25 LOMA 3750.00
2.04% 3675.00 3675.00 3780.00 686424.00 0.00 17:34:09 MIRG 26300.00
2.73% 25600.00 25300.00 26350.00 6536.00 0.00 17:35:34 PAMP 5415.00
-0.55% 5445.00 5380.00 5505.00 740892.00 0.00 17:35:34 RICH 1785.00
2.00% 1750.00 1710.00 1800.00 22553.00 0.00 17:34:13 SUPV 3415.00
1.04% 3380.00 3365.00 3490.00 424112.00 0.00 17:35:34 TECO2 3650.00
0.48% 3632.50 3525.00 3707.50 36966.00 0.00 17:35:34 TGNO4 4515.00
0.67% 4485.00 4420.00 4547.50 219637.00 0.00 17:35:34 TGSU2 9290.00
-0.43% 9330.00 9125.00 9465.00 104712.00 0.00 17:35:34 TRAN 3480.00
1.46% 3430.00 3392.50 3502.50 1076726.00 0.00 17:35:34 TXAR 817.00
2.00% 801.00 803.00 820.00 1039135.00 0.00 17:34:18 VALO 518.00
7.30% 482.75 478.00 530.00 4733158.00 0.00 17:35:11 YPFD 56050.00
0.72% 55650.00 54800.00 57800.00 137159.00 0.00 17:35:34 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora A3 3300.00 
0.15% 3295.00 3275.00 3390.00 184863.00 0.00 17:35:38 AGRO 61.20
0.66% 60.80 58.40 62.80 2382967.00 0.00 17:35:32 AUSO 3860.00
2.80% 3755.00 3755.00 3950.00 14786.00 0.00 17:35:32 BHIP 466.00
-2.51% 478.00 466.00 484.00 570003.00 0.00 17:35:32 BOLT 51.80
3.19% 50.20 49.50 52.20 1202216.00 0.00 17:35:25 BPAT 2410.00
1.82% 2367.01 2375.00 2485.00 17739.00 0.00 17:35:33 CADO 550.00
0.36% 548.00 538.00 560.00 15798.00 0.00 17:35:33 CADO5 0.00
0.00% 0.00 0.00 0.00 0.00 0.00 10:21:33 CAPX 6430.00
1.74% 6320.00 6210.00 6480.00 28975.00 0.00 17:35:33 CARC 29.90
2.75% 29.10 29.00 30.20 599829.00 0.00 17:35:33 CECO2 512.00
0.59% 509.00 507.00 524.00 57723.00 0.00 17:35:33 CELU 509.00
5.60% 482.00 484.00 520.00 1201578.00 0.00 17:35:33 CGPA2 3025.00
4.31% 2900.00 2940.00 3035.00 57020.00 0.00 17:35:33 COUR 3350.00
1.52% 3300.00 3350.00 3350.00 1.00 0.00 18:49:08 CRE3W 1735.00
1.17% 1715.00 1645.00 1755.00 3248.00 0.00 17:34:34 CTIO 2425.00
-1.22% 2455.00 2330.00 2500.00 39892.00 0.00 17:35:33 DGCU2 1960.00
-0.25% 1965.00 1945.00 2030.00 35923.00 0.00 17:35:33 ECOG 3350.00
-0.45% 3365.00 3315.00 3435.00 171810.00 0.00 17:35:37 FERR 39.00
9.86% 35.50 35.30 39.50 1994489.00 0.00 17:35:33 FIPL 263.00
0.77% 261.00 259.00 272.00 58968.00 0.00 17:35:21 GAMI 239.00
1.27% 236.00 234.00 244.00 49131.00 0.00 17:34:26 GARO 233.00
5.91% 220.00 225.50 239.50 18732.00 0.00 17:35:27 GBAN 2420.00
1.89% 2375.00 2280.00 2470.00 6954.00 0.00 17:35:19 GCLA 2700.00
-0.18% 2705.00 2620.00 2745.00 4777.00 0.00 17:35:33 GGALX 15.85
7.46% 14.75 13.05 16.90 130745285.00 2075847868.00 17:35:19 GRIM 2575.00
0.98% 2550.00 2485.00 2630.00 1087.00 0.00 17:35:27 HAVA 5990.00
1.35% 5910.00 5850.00 5990.00 3487.00 0.00 17:35:22 IEB 710.00
4.41% 680.00 680.00 719.00 21768.00 0.00 17:35:32 INTR 415.00
2.22% 406.00 390.00 415.00 9364.00 0.00 17:35:21 INVJ 651.00
7.43% 606.00 599.00 660.00 424675.00 0.00 17:35:33 IRS2W 3055.00
6.08% 2880.00 2845.00 3055.00 959.00 0.00 17:34:34 IRSA 2320.00
0.87% 2300.00 2260.00 2445.00 219413.00 0.00 17:35:33 LEDE 1065.00
0.00% 1065.00 1050.00 1100.00 30902.00 0.00 17:35:33 LONG 28.70
1.06% 28.40 28.00 28.70 348410.00 0.00 17:35:34 METR 2505.00
0.48% 2493.00 2495.00 2565.00 426464.00 0.00 17:35:34 MOLA 26850.00
-1.10% 27150.00 26700.00 27600.00 4556.00 0.00 17:34:02 MOLI 3780.00
0.53% 3760.00 3650.00 3900.00 30595.00 0.00 17:35:34 MORI 50.20
0.40% 50.00 48.00 51.00 3148559.00 0.00 17:34:02 OEST 950.00
1.06% 940.00 925.00 985.00 17151.00 0.00 17:35:34 PATA 1605.00
0.31% 1600.00 1580.00 1650.00 18573.00 0.00 17:35:34 POLL 330.00
0.00% 330.00 330.00 330.00 504.00 0.00 18:26:16 RIGO 646.00
4.70% 617.00 617.00 675.00 8536.00 0.00 17:35:27 SAMI 845.00
5.62% 800.00 785.00 850.00 214308.00 0.00 17:35:34 SEMI 28.10
4.07% 27.00 26.50 28.10 6352819.00 0.00 17:35:34 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora AAL 10650.00
-0.93% 10750.00 10400.00 10900.00 3400.00 0.00 17:35:16 AAPL 21070.00
-1.13% 21310.00 20970.00 21730.00 23128.00 0.00 17:35:30 AAPLD 14.22
-0.91% 14.35 14.17 14.40 3497.00 0.00 17:34:27 ABBV 34680.00
-0.46% 34840.00 33220.00 36100.00 392.00 0.00 17:34:31 ABEV 11400.00
-1.04% 11520.00 11230.00 12220.00 1086.00 0.00 17:34:31 ABEV3 3950.00
0.19% 3942.50 3805.00 3950.00 78.00 0.00 17:35:37 ABNB 12210.00
2.01% 11970.00 11900.00 12210.00 1095.00 0.00 17:35:18 ABT 49000.00
-0.41% 49200.00 47220.00 51400.00 94.00 0.00 17:34:03 ACWI 8450.00
1.68% 8310.00 8300.00 9000.00 3279.00 0.00 17:34:06 ADBE 11090.00
0.00% 11090.00 10900.00 11240.00 2799.00 0.00 17:35:22 ADGO 12150.00
-1.38% 12320.00 12040.00 12730.00 630.00 0.00 17:35:28 ADI 26180.00
-0.76% 26380.00 25420.00 26240.00 52.00 0.00 17:34:12 ADP 66875.00
2.65% 65150.00 65900.00 67175.00 88.00 0.00 17:35:26 AEG 11700.00
-2.74% 12030.00 11100.00 12030.00 12.00 0.00 17:35:04 AEM 44340.00
0.00% 44340.00 44280.00 45000.00 125.00 0.00 17:35:25 AI 4470.00
0.90% 4430.00 4430.00 4547.50 826.00 0.00 17:35:38 AIG 23010.00
-1.41% 23340.00 22980.00 23340.00 26.00 0.00 17:34:03 ALAB 5495.00
1.01% 5440.00 5125.00 5500.00 406.00 0.00 17:35:03 AMAT 76100.00
-1.23% 77050.00 73000.00 78000.00 87.00 0.00 17:34:02 AMD 32960.00
0.12% 32920.00 32040.00 33900.00 6686.00 0.00 17:34:30 AMGN 17030.00
-2.91% 17540.00 16850.00 18000.00 85.00 0.00 17:35:03 AMX 35280.00
-0.28% 35380.00 34940.00 35400.00 118.00 0.00 19:03:13 AMZND 1.64
-1.20% 1.66 1.61 1.68 46453.00 0.00 17:35:27 ANF 141250.00
-2.87% 145425.00 137775.00 145425.00 176.00 0.00 17:35:03 ARCO 22290.00
-0.18% 22330.00 21560.00 22340.00 344.00 0.00 17:34:30 ARKK 11910.00
-0.83% 12010.00 11810.00 12850.00 2968.00 0.00 17:35:13 ARKKD 8.30
2.47% 8.10 8.00 8.39 952.00 0.00 17:35:13 ASML 10810.00
-1.73% 11000.00 10350.00 11110.00 6833.00 0.00 17:35:38 ASTS 6220.00
7.89% 5765.00 5900.00 6225.00 314.00 0.00 17:35:04 AUY 2222.00
-5.37% 2348.00 2220.00 2500.00 1046.00 2431438.00 12:08:41 AVGO 15460.00
-1.09% 15630.00 15010.00 15600.00 6011.00 0.00 17:34:32 AVY 14670.00
1.88% 14400.00 14620.00 14710.00 30.00 0.00 19:01:25 AXP 36740.00
-1.61% 37340.00 36160.00 38320.00 762.00 0.00 17:34:05 AZN 76800.00
6.96% 71800.00 76500.00 79800.00 24.00 0.00 17:34:30 B 31500.00
0.96% 31200.00 29860.00 32920.00 12233.00 0.00 17:35:38 B.D 21.23
1.48% 20.92 20.39 21.80 1829.00 0.00 17:35:38 BA 12240.00
2.51% 11940.00 11750.00 12350.00 878.00 0.00 17:34:15 BA.C 20200.00
-0.98% 20400.00 19780.00 21900.00 492.00 0.00 17:34:12 BABA 26900.00
0.30% 26820.00 26200.00 27460.00 4427.00 0.00 17:34:30 BABAD 18.15
0.61% 18.04 17.53 18.39 821.00 0.00 17:35:22 BB 2084.00
-0.05% 2085.00 1990.00 2130.00 807.00 0.00 17:35:22 BBAS3 3245.00
1.25% 3205.00 3090.00 3275.00 1266.00 0.00 17:35:30 BBD 5585.00
-0.53% 5615.00 5360.00 5765.00 32734.00 0.00 17:34:04 BBDC3 4797.50
0.16% 4790.00 4500.00 4800.00 542.00 0.00 17:35:37 BBV 32080.00
-2.79% 33000.00 32000.00 34000.00 182.00 0.00 17:35:26 BCS 34500.00
-0.06% 34520.00 34500.00 34500.00 3.00 0.00 17:34:15 BHP 41160.00
-2.33% 42140.00 40320.00 43360.00 383.00 0.00 17:34:16 BIDU 16060.00
-0.86% 16200.00 15500.00 16600.00 2443.00 0.00 17:34:31 BIIB 20630.00
-4.49% 21600.00 20300.00 22000.00 253.00 0.00 17:35:27 BIOX 2402.00
1.14% 2375.00 2376.00 2421.00 12663.00 0.00 17:34:34 BK 82075.00
-4.40% 85850.00 82075.00 92850.00 25.00 0.00 17:34:07 BMY 25380.00
0.79% 25180.00 24810.00 25520.00 128.00 0.00 17:34:05 BNG 28660.00
-3.50% 29700.00 28600.00 30380.00 171.00 0.00 17:34:11 BP 10980.00
-0.27% 11010.00 10560.00 11000.00 556.00 0.00 17:34:15 BPA11 15140.00
0.00% 15140.00 15140.00 15140.00 5.00 0.00 17:35:38 BRFS 18040.00
-4.70% 18930.00 17830.00 18710.00 4501.00 0.00 14:56:23 BRKB 35500.00
-0.45% 35660.00 34000.00 35980.00 9715.00 0.00 17:34:33 BRKBD 23.83
-0.71% 24.00 23.51 24.10 3741.00 0.00 17:34:32 BSBR 9795.00
-0.71% 9865.00 9655.00 10200.00 123.00 0.00 17:34:03 C 51625.00
-1.85% 52600.00 51000.00 52600.00 208.00 0.00 17:35:30 C.D 36.30
2.28% 35.49 35.50 36.30 45.00 0.00 17:34:25 CAAP 147450.00
0.00% 147450.00 147450.00 147500.00 12.00 0.00 17:34:32 CAH 104250.00
-4.53% 109200.00 104250.00 110000.00 3.00 0.00 17:34:04 CAR 7945.00
0.38% 7915.00 7375.00 8040.00 532.00 0.00 19:04:19 CAT 44700.00
1.78% 43920.00 41220.00 46080.00 1487.00 0.00 17:34:05 CBRD 459.00
-6.90% 493.00 440.50 477.00 922.00 422010.00 12:18:34 CDE 25180.00
2.03% 24680.00 24690.00 25180.00 213.00 0.00 17:34:31 CEG 12500.00
1.96% 12260.00 11630.00 12500.00 469.00 0.00 17:35:39 CIBR 11070.00
-0.98% 11180.00 10600.00 11200.00 1109.00 0.00 17:35:41 CL 41380.00
0.88% 41020.00 41280.00 42000.00 86.00 0.00 17:34:05 CLS 25500.00
-0.93% 25740.00 24130.00 25500.00 70.00 0.00 17:35:38 COIN 15550.00
3.32% 15050.00 14260.00 15880.00 15619.00 0.00 17:35:15 COIND 10.54
3.84% 10.15 9.80 10.60 1427.00 0.00 17:35:15 COST 28500.00
-2.26% 29160.00 28400.00 29900.00 246.00 0.00 17:34:30 CRM 19560.00
0.88% 19390.00 19000.00 19850.00 940.00 0.00 17:34:36 CS 435.50
-0.34% 437.00 421.50 437.00 6437.00 2763693.00 16:43:41 CSCO 24190.00
3.60% 23350.00 22370.00 24200.00 309.00 0.00 17:34:05 CSNA3 2397.00
1.52% 2361.00 2362.00 2467.00 68.00 0.00 19:04:29 CVX 14590.00
1.18% 14420.00 14000.00 14700.00 2770.00 0.00 17:34:05 CX 16240.00
2.78% 15800.00 15690.00 16240.00 74.00 0.00 19:03:31 DAL 12360.00
-0.24% 12390.00 12000.00 12430.00 55.00 0.00 17:35:24 DD 12600.00
4.22% 12090.00 12300.00 13000.00 236.00 0.00 17:34:26 DE 17950.00
-1.86% 18290.00 17500.00 18540.00 2642.00 0.00 17:34:04 DECK 5500.00
2.33% 5375.00 5260.00 5540.00 449.00 0.00 17:35:39 DEO 22800.00
-1.85% 23230.00 22800.00 23600.00 41.00 0.00 17:34:15 DESP 22625.00
0.67% 22475.00 22375.00 22625.00 222.00 4999325.00 17:35:04 DIA 36200.00
-0.55% 36400.00 36100.00 37000.00 3203.00 0.00 17:35:12 DISN 13240.00
0.23% 13210.00 12750.00 13490.00 1685.00 0.00 17:34:23 DISND 9.00
2.16% 8.81 8.57 9.00 1468.00 0.00 17:34:28 DJNJ2 815.00
0.00% 815.00 0.00 0.00 0.00 0.00 16:16:03 DJNJ3 2900.00
0.00% 2900.00 2900.00 2900.00 2.00 0.00 19:03:35 DOCU 4830.00
0.42% 4810.00 4790.00 4835.00 982.00 0.00 17:34:32 DOW 6080.00
-0.82% 6130.00 5900.00 6300.00 2089.00 0.00 17:35:16 EA 21810.00
-1.13% 22060.00 21810.00 23000.00 56.00 0.00 17:35:16 EBAY 62725.00
-0.99% 63350.00 60075.00 63300.00 163.00 0.00 17:34:26 EBR 64125.00
-2.58% 65825.00 64025.00 64250.00 54.00 0.00 14:40:15 ECL 7565.00
1.00% 7490.00 7475.00 7565.00 21.00 0.00 19:01:27 EEM 16420.00
-1.14% 16610.00 16000.00 16980.00 3799.00 0.00 17:35:12 EFA 8200.00
1.23% 8100.00 8030.00 8500.00 421.00 0.00 17:34:06 EFX 19360.00
-5.47% 20480.00 19360.00 20480.00 31.00 0.00 17:34:33 ERIC 7310.00
0.00% 7310.00 7310.00 7310.00 1.00 0.00 17:35:26 ERJ 96850.00
-0.28% 97125.00 96100.00 97475.00 351.00 0.00 18:36:39 ETHA 7050.00
0.43% 7020.00 6700.00 7090.00 76378.00 0.00 17:35:31 ETSY 5285.00
1.83% 5190.00 5185.00 5300.00 157.00 0.00 17:34:33 EWJ 9200.00
0.77% 9130.00 8780.00 9450.00 473.00 0.00 17:35:39 EWZ 26160.00
1.87% 25680.00 25000.00 26600.00 44094.00 0.00 17:35:13 F 20110.00
-0.79% 20270.00 19060.00 20790.00 447.00 0.00 17:35:17 FCX 21290.00
-1.71% 21660.00 20300.00 21700.00 1129.00 0.00 17:35:31 FDX 40720.00
-3.78% 42320.00 40500.00 44320.00 77.00 0.00 17:34:12 FMX 22800.00
-5.98% 24250.00 22800.00 22800.00 15.00 0.00 17:34:07 FSLR 23150.00
-0.60% 23290.00 22270.00 23990.00 215.00 0.00 17:34:34 FXI 12300.00
2.16% 12040.00 11820.00 12460.00 7932.00 0.00 17:35:32 GDX 12150.00
-2.64% 12480.00 12000.00 12990.00 3282.00 0.00 17:34:06 GE 56175.00
-1.92% 57275.00 53850.00 57800.00 129.00 0.00 17:34:02 GFI 65950.00
-0.15% 66050.00 62200.00 69000.00 177.00 0.00 17:35:26 GGB 21900.00
-0.32% 21970.00 21900.00 21900.00 3.00 0.00 17:35:28 GILD 48980.00
1.16% 48420.00 48100.00 48980.00 365.00 0.00 19:03:38 GLD 11740.00
-0.17% 11760.00 11000.00 12120.00 32570.00 0.00 17:35:31 GLOB 5370.00
0.85% 5325.00 5315.00 5400.00 26277.00 0.00 17:35:16 GLW 30200.00
-6.15% 32180.00 30100.00 30200.00 3.00 0.00 17:34:10 GM 18280.00
-2.35% 18720.00 17550.00 19170.00 430.00 0.00 17:35:16 GOOGL 8450.00
0.30% 8425.00 8390.00 8595.00 93128.00 0.00 17:34:02 GPRK 12460.00
0.73% 12370.00 12070.00 12540.00 5506.00 0.00 17:34:33 GRMN 104600.00
4.81% 99800.00 96550.00 104800.00 20.00 0.00 17:35:19 GS 94100.00
-2.23% 96250.00 93200.00 97975.00 63.00 0.00 17:34:34 GSK 18880.00
2.16% 18480.00 18480.00 18880.00 2.00 0.00 17:34:15 GT 6390.00
-0.23% 6405.00 6055.00 6500.00 725.00 0.00 17:35:30 HAL 20000.00
0.45% 19910.00 19400.00 20000.00 53.00 0.00 17:34:33 HD 17310.00
1.11% 17120.00 16890.00 17580.00 576.00 0.00 17:34:11 HDB 27200.00
-2.93% 28020.00 26880.00 27200.00 28.00 0.00 17:34:20 HL 26080.00
5.72% 24670.00 24670.00 26400.00 272.00 0.00 17:35:26 HMC 46540.00
2.02% 45620.00 45580.00 46540.00 43.00 0.00 19:01:29 HMY 29440.00
-0.47% 29580.00 28480.00 30440.00 7051.00 0.00 17:34:31 HOG 11700.00
-6.92% 12570.00 11700.00 12570.00 13.00 0.00 17:35:26 HON 36600.00
0.00% 36600.00 36600.00 38700.00 42.00 0.00 17:34:10 HOOD 6950.00
2.51% 6780.00 6820.00 7430.00 1407.00 0.00 17:35:03 HPQ 36780.00
0.00% 36780.00 36780.00 37000.00 82.00 0.00 17:34:13 HSBC 56000.00
3.27% 54225.00 55000.00 56000.00 11.00 0.00 17:34:05 HSY 13580.00
-0.80% 13690.00 13110.00 13700.00 63.00 0.00 17:34:15 HUT 332000.00
2.36% 324350.00 324975.00 344000.00 648.00 0.00 17:35:18 HWM 302000.00
-4.10% 314900.00 302000.00 322900.00 2.00 0.00 17:34:36 IBB 9800.00
-0.66% 9865.00 9415.00 11000.00 1222.00 0.00 17:35:34 IBIT 8130.00
3.96% 7820.00 7900.00 8200.00 146794.00 0.00 17:35:32 IBM 30600.00
-1.29% 31000.00 30020.00 31820.00 561.00 0.00 17:34:15 IBN 46000.00
-3.04% 47440.00 46000.00 46000.00 11.00 0.00 17:34:24 IEMG 8850.00
3.93% 8515.00 8520.00 8945.00 225.00 0.00 17:34:06 IEUR 9680.00
0.78% 9605.00 9600.00 9890.00 1576.00 0.00 17:35:34 IFF 8890.00
-0.06% 8895.00 8890.00 8890.00 2.00 0.00 17:35:26 IJH 8100.00
-4.31% 8465.00 8100.00 8900.00 129.00 0.00 17:35:39 INFY 26700.00
1.91% 26200.00 26660.00 26880.00 851.00 0.00 19:03:16 ING 13280.00
1.84% 13040.00 13190.00 13280.00 20.00 0.00 19:01:24 INTC 11220.00
-0.97% 11330.00 10950.00 11500.00 7262.00 0.00 17:34:10 INTCD 7.59
-0.13% 7.60 7.34 8.00 845.00 0.00 17:34:10 IP 14990.00
1.08% 14830.00 14800.00 15110.00 2525.00 0.00 19:03:17 IREN 6400.00
1.83% 6285.00 6350.00 6775.00 1617.00 0.00 17:35:04 ITA 6150.00
-2.23% 6290.00 6100.00 6295.00 106.00 0.00 17:34:29 ITUB 11800.00
0.08% 11790.00 11710.00 12010.00 177.00 0.00 17:34:30 ITUB3 10250.00
-2.84% 10550.00 10250.00 11030.00 174.00 0.00 17:35:37 IWM 37600.00
-1.31% 38100.00 37020.00 38300.00 1378.00 0.00 17:35:12 JBSS3 8260.00
-0.60% 8310.00 7750.00 8380.00 14596.00 119544210.00 17:35:19 JD 11230.00
-0.27% 11260.00 11200.00 11690.00 11440.00 0.00 17:34:24 JMIA 18590.00
1.03% 18400.00 18000.00 20490.00 2963.00 0.00 17:35:18 JNJ 20950.00
-1.04% 21170.00 20580.00 21690.00 3725.00 0.00 17:34:03 JPM 30840.00
-1.97% 31460.00 30220.00 31700.00 11528.00 0.00 17:34:05 JPMD 20.90
-1.28% 21.17 20.30 21.94 9935.00 0.00 17:34:31 KEP 28000.00
0.21% 27940.00 28000.00 28000.00 16.00 0.00 17:35:10 KGC 43340.00
2.85% 42140.00 40260.00 43340.00 81.00 0.00 17:35:26 KMB 27900.00
0.72% 27700.00 26640.00 27900.00 119.00 0.00 17:34:30 KO 22210.00
-0.58% 22340.00 21600.00 22350.00 25993.00 0.00 17:35:31 KOD 15.02
0.33% 14.97 14.90 15.08 6771.00 0.00 17:34:28 KOFM 66500.00
-0.97% 67150.00 66500.00 69600.00 13.00 0.00 17:35:03 LAR 8360.00
0.84% 8290.00 8000.00 8570.00 6598.00 0.00 17:35:37 LLY 29680.00
-1.92% 30260.00 29500.00 31000.00 1996.00 0.00 17:34:10 LMT 35340.00
0.86% 35040.00 33500.00 36000.00 310.00 0.00 17:34:11 LRCX 4320.00
0.99% 4277.50 4300.00 4545.00 4753.00 0.00 17:35:16 LVS 52225.00
1.90% 51250.00 51600.00 52225.00 17.00 0.00 19:01:24 LYG 3895.00
2.23% 3810.00 3850.00 3950.00 531.00 0.00 17:35:26 MA 25000.00
-1.73% 25440.00 24340.00 25840.00 1054.00 0.00 17:34:32 MCD 19680.00
-0.81% 19840.00 19100.00 20650.00 1586.00 0.00 17:34:11 MDT 41500.00
3.08% 40260.00 40220.00 41500.00 59.00 0.00 17:34:03 MELI 26420.00
1.77% 25960.00 25800.00 26600.00 88723.00 0.00 17:34:11 MELID 17.89
2.40% 17.47 17.37 18.70 16844.00 0.00 17:34:03 MFG 10200.00
-4.94% 10730.00 10200.00 10200.00 19.00 0.00 17:35:26 MMC 17510.00
0.81% 17370.00 17270.00 17510.00 109.00 0.00 19:03:39 MMM 25720.00
-1.98% 26240.00 25100.00 27020.00 545.00 0.00 17:34:11 MO 22420.00
-0.44% 22520.00 21800.00 23270.00 1407.00 0.00 17:34:13 MOS 7610.00
2.01% 7460.00 7510.00 7955.00 295.00 0.00 17:35:18 MRK 31500.00
-1.87% 32100.00 30720.00 32200.00 427.00 0.00 17:34:13 MSFT 25360.00
1.89% 24890.00 24360.00 25540.00 17991.00 0.00 17:34:10 MSFTD 17.19
2.81% 16.72 16.61 17.21 4582.00 0.00 17:34:28 MSI 29120.00
2.32% 28460.00 28460.00 29980.00 110.00 0.00 17:35:26 MU 72900.00
2.57% 71075.00 68900.00 73050.00 1105.00 0.00 17:35:17 MUFG 24200.00
-0.04% 24210.00 24200.00 25880.00 5.00 0.00 17:34:27 NEM 47000.00
1.56% 46280.00 43500.00 47000.00 369.00 0.00 17:34:16 NFLX 3322.50
-1.70% 3380.00 3200.00 3440.00 34871.00 0.00 17:34:25 NGG 56800.00
0.09% 56750.00 56800.00 57025.00 8.00 0.00 19:01:43 NIO 2063.00
0.59% 2051.00 2035.00 2100.00 88273.00 0.00 17:35:15 NKE 8125.00
-1.93% 8285.00 7885.00 8465.00 13996.00 0.00 17:34:12 NMR 11600.00
-0.60% 11670.00 11600.00 11600.00 2.00 0.00 17:35:26 NOKA 9250.00
-1.12% 9355.00 9225.00 10150.00 213.00 0.00 17:34:20 NOW 7020.00
-2.23% 7180.00 7000.00 7260.00 145.00 0.00 17:35:39 NTCO 6200.00
-1.56% 6298.00 6200.00 6200.00 119.00 744900.00 12:13:35 NTCO3 2520.00
1.61% 2480.00 2400.00 2610.00 449.00 1129690.00 18:08:48 NTES 15250.00
1.53% 15020.00 15090.00 15250.00 18.00 0.00 17:35:28 NUE 15200.00
-0.33% 15250.00 15200.00 15200.00 84.00 0.00 17:34:13 NVDA 11570.00
0.43% 11520.00 11240.00 11690.00 89278.00 0.00 17:35:05 NVS 51825.00
3.44% 50100.00 48040.00 51825.00 36.00 0.00 17:34:16 NXE 13100.00
-4.10% 13660.00 13000.00 13800.00 364.00 0.00 17:35:30 OKLO 4950.00
1.23% 4890.00 4950.00 5170.00 727.00 0.00 17:35:03 ORAN 13200.00
-0.75% 13300.00 13200.00 13450.00 19.00 252925.00 17:35:04 ORCL 105800.00
0.59% 105175.00 96500.00 108200.00 1131.00 0.00 17:34:14 OXY 12520.00
-1.80% 12750.00 12460.00 13120.00 2889.00 0.00 17:35:18 PAAS 21850.00
0.78% 21680.00 21370.00 23640.00 6419.00 0.00 17:34:32 PATH 10900.00
4.51% 10430.00 10490.00 11000.00 57.00 0.00 17:35:39 PBI 15270.00
0.86% 15140.00 15130.00 15340.00 561.00 0.00 19:04:19 PBR 19670.00
0.72% 19530.00 19500.00 19950.00 7917.00 0.00 17:34:27 PBRD 13.29
0.91% 13.17 13.10 13.39 2474.00 0.00 17:34:27 PCAR 53400.00
-0.60% 53725.00 53400.00 54525.00 54.00 0.00 17:34:13 PDD 7390.00
3.57% 7135.00 6925.00 7460.00 442.00 0.00 17:35:38 PEP 12440.00
-1.11% 12580.00 12330.00 12740.00 4472.00 0.00 17:34:11 PETR3 9965.00
1.32% 9835.00 9615.00 10000.00 225.00 0.00 17:35:37 PFE 9835.00
-0.05% 9840.00 9700.00 9995.00 5161.00 0.00 17:34:15 PG 15110.00
-0.20% 15140.00 14760.00 15400.00 2585.00 0.00 17:34:05 PHG 8490.00
-0.93% 8570.00 8490.00 8620.00 31.00 0.00 17:35:26 PKS 28600.00
2.00% 28040.00 28000.00 29000.00 18.00 0.00 17:34:26 PM 13370.00
0.22% 13340.00 12580.00 13450.00 50.00 0.00 17:35:24 PSQ 5830.00
0.09% 5825.00 5750.00 5945.00 3849.00 0.00 17:35:40 PSX 35000.00
1.16% 34600.00 35000.00 35000.00 2.00 0.00 17:34:32 PYPL 11840.00
-0.34% 11880.00 11700.00 12070.00 3418.00 0.00 17:35:15 QCOM 23500.00
1.78% 23090.00 22900.00 23870.00 583.00 0.00 17:34:11 QQQ 47300.00
0.47% 47080.00 46540.00 47900.00 7394.00 0.00 17:35:11 RBLX 73375.00
2.37% 71675.00 71000.00 73475.00 84.00 0.00 17:35:17 RGTI 20110.00
0.90% 19930.00 19200.00 20500.00 3458.00 0.00 17:35:39 RIO 14000.00
1.08% 13850.00 13200.00 14500.00 2106.00 0.00 17:34:15 RKLB 5400.00
0.19% 5390.00 5400.00 5410.00 55.00 0.00 17:35:03 ROST 67500.00
0.78% 66975.00 66975.00 67500.00 2.00 0.00 19:01:44 SAN 62925.00
-3.56% 65250.00 62850.00 65200.00 98.00 0.00 17:35:28 SAP 61925.00
0.65% 61525.00 61925.00 64650.00 27.00 0.00 17:34:20 SATL 2650.00
2.02% 2597.50 2530.00 2670.00 77523.00 0.00 17:35:17 SBS 81225.00
1.91% 79700.00 81225.00 81225.00 31.00 0.00 19:01:45 SBSP3 36000.00
-6.98% 38700.00 36000.00 39000.00 4.00 0.00 17:35:38 SBUX 10870.00
-2.16% 11110.00 10700.00 11380.00 2351.00 0.00 17:34:10 SCCO 105800.00
2.25% 103475.00 105000.00 107450.00 67.00 0.00 17:34:30 SE 6700.00
3.24% 6490.00 6500.00 6785.00 348.00 0.00 17:35:15 SH 6990.00
0.29% 6970.00 6755.00 7145.00 4820.00 0.00 17:35:31 SHOP 2280.00
-0.04% 2281.00 2157.00 2380.00 7008.00 0.00 17:34:33 SID 19700.00
-0.30% 19760.00 19510.00 19980.00 257.00 0.00 17:35:28 SLB 17660.00
-3.44% 18290.00 17650.00 18900.00 459.00 0.00 17:34:12 SLV 12320.00
0.00% 12320.00 12290.00 12770.00 5568.00 0.00 17:35:40 SMH 11040.00
3.37% 10680.00 10410.00 11090.00 1745.00 0.00 17:35:40 SNA 87600.00
0.00% 87600.00 87600.00 87600.00 7.00 0.00 17:34:10 SNAP 11850.00
1.28% 11700.00 11300.00 11860.00 56.00 0.00 17:35:27 SNOW 13180.00
3.53% 12730.00 12010.00 13190.00 113.00 0.00 17:34:33 SPGI 16520.00
-2.36% 16920.00 16160.00 17600.00 625.00 0.00 17:35:15 SPHQ 8500.00
4.62% 8125.00 7800.00 8500.00 508.00 0.00 17:34:36 SPOT 32500.00
-0.61% 32700.00 31100.00 33180.00 783.00 0.00 17:34:33 SPXL 13650.00
0.89% 13530.00 13470.00 13900.00 3778.00 0.00 17:35:41 SPYD 35.34
0.60% 35.13 35.01 35.74 17950.00 0.00 17:35:11 SUZ 13700.00
1.33% 13520.00 13700.00 13850.00 668.00 0.00 19:01:45 SUZB3 13250.00
0.08% 13240.00 13250.00 13250.00 15.00 0.00 13:01:37 SYY 14590.00
0.76% 14480.00 14510.00 14600.00 4.00 0.00 19:03:15 T 13230.00
0.15% 13210.00 12750.00 13300.00 1500.00 0.00 17:34:05 TCOM 53725.00
-0.14% 53800.00 53050.00 53775.00 146.00 0.00 19:01:45 TD 8.63
-3.03% 8.90 8.63 9.00 41.00 0.00 17:34:05 TEAM 4950.00
2.22% 4842.50 4615.00 5400.00 746.00 0.00 17:35:38 TEFO 822.00
0.92% 814.50 815.00 833.00 1435.00 0.00 17:34:13 TEM 9865.00
0.15% 9850.00 9315.00 10180.00 238.00 0.00 17:35:39 TEN 60800.00
-0.57% 61150.00 60750.00 61150.00 345.00 0.00 17:34:27 TGT 5775.00
0.43% 5750.00 5700.00 5840.00 421.00 0.00 17:35:20 TIMB 36000.00
2.45% 35140.00 36000.00 36100.00 12.00 0.00 19:03:38 TIMS3 6630.00
-8.61% 7255.00 6630.00 6700.00 782.00 0.00 17:35:37 TM 21440.00
3.88% 20640.00 20000.00 21500.00 1479.00 0.00 17:34:26 TMO 41000.00
-0.58% 41240.00 41000.00 42000.00 17.00 0.00 17:35:03 TQQQ 3370.00
2.28% 3295.00 3175.00 3420.00 18853.00 0.00 17:34:29 TRIP 11370.00
0.00% 11370.00 11370.00 11370.00 6.00 0.00 17:35:27 TRVV 75350.00
0.20% 75200.00 75350.00 75350.00 4.00 0.00 19:01:54 TSLA 43100.00
-0.46% 43300.00 42280.00 43980.00 9778.00 0.00 17:34:30 TSLAD 29.08
-1.22% 29.44 28.77 29.54 1225.00 0.00 17:34:34 TSM 49980.00
0.52% 49720.00 49100.00 51975.00 1091.00 0.00 17:34:23 TTM 8651.00
0.00% 8651.00 11000.00 11000.00 2.00 22000.00 14:38:10 TV 1330.00
-2.85% 1369.00 1300.00 1380.00 228.00 0.00 17:35:26 TWLO 5445.00
-0.09% 5450.00 5445.00 5445.00 81.00 0.00 17:35:15 TWTR 8319.50
1.97% 8159.00 8180.00 8320.00 2824.00 23316068.00 16:58:53 TXN 51700.00
1.42% 50975.00 50500.00 51975.00 131.00 0.00 17:34:07 TXR 13990.00
0.14% 13970.00 13500.00 14650.00 859.00 0.00 17:34:18 UBER 68000.00
3.34% 65800.00 67725.00 71000.00 840.00 0.00 17:35:18 UGP 6405.00
0.00% 6405.00 6405.00 6405.00 20.00 0.00 17:35:28 UL 31360.00
2.35% 30640.00 31000.00 32480.00 110.00 0.00 17:34:31 UNH 15330.00
0.07% 15320.00 15240.00 15580.00 7975.00 0.00 17:34:32 UNP 17070.00
-3.45% 17680.00 16930.00 18170.00 42.00 0.00 17:34:32 URA 13920.00
1.02% 13780.00 12820.00 14220.00 7582.00 0.00 17:35:40 URBN 58975.00
-0.34% 59175.00 56000.00 58975.00 150.00 0.00 17:35:28 USB 15090.00
1.14% 14920.00 14780.00 15090.00 566.00 0.00 19:01:30 USO 7255.00
1.75% 7130.00 7200.00 7350.00 236.00 0.00 17:34:06 V 28600.00
0.28% 28520.00 28400.00 28760.00 5563.00 0.00 17:34:30 VALE 9405.00
-2.03% 9600.00 9005.00 9645.00 15832.00 0.00 17:35:30 VALE3 18920.00
-0.63% 19040.00 18500.00 19100.00 238.00 0.00 17:35:37 VEA 9620.00
2.67% 9370.00 9200.00 9695.00 1968.00 0.00 17:35:34 VIG 8860.00
1.78% 8705.00 8400.00 9000.00 998.00 0.00 17:35:40 VIST 25000.00
0.77% 24810.00 24800.00 25440.00 106717.00 0.00 17:34:27 VISTD 16.97
1.74% 16.68 16.56 17.50 20599.00 0.00 17:34:27 VIV 20160.00
2.39% 19690.00 20000.00 20160.00 801.00 0.00 19:04:21 VIVT3 10040.00
2.55% 9790.00 10020.00 10040.00 3.00 0.00 19:04:29 VOD 19150.00
0.31% 19090.00 18000.00 19150.00 155.00 0.00 17:34:02 VRSN 62950.00
-2.70% 64700.00 61800.00 62950.00 44.00 0.00 17:35:28 VRTX 6900.00
5.91% 6515.00 6900.00 6900.00 2.00 0.00 17:35:39 VST 10410.00
0.00% 10410.00 10410.00 11200.00 597.00 0.00 17:35:39 VXX 10170.00
1.09% 10060.00 9730.00 10460.00 1029.00 0.00 17:34:29 VZ 16000.00
2.30% 15640.00 15300.00 16150.00 1551.00 0.00 17:34:05 WBA 5400.00
-0.55% 5430.00 5340.00 5410.00 6547.00 0.00 18:59:31 WBO 2500.00
-0.50% 2512.50 2500.00 2512.50 263.00 0.00 17:35:28 WEGE3 12600.00
3.36% 12190.00 12530.00 12690.00 10.00 0.00 19:04:29 WFC 26140.00
-0.61% 26300.00 25440.00 27300.00 137.00 0.00 17:34:07 WMT 9160.00
-1.29% 9280.00 9005.00 9490.00 8530.00 0.00 17:34:12 WMTD 6.18
-0.48% 6.21 6.00 6.27 1083.00 0.00 17:35:28 X 21550.00
3.73% 20775.00 21500.00 21850.00 442.00 9604125.00 17:35:03 XLE 68250.00
-0.94% 68900.00 64000.00 69675.00 826.00 0.00 17:35:12 XLF 40200.00
-1.42% 40780.00 39920.00 41400.00 1230.00 0.00 17:35:12 XLU 8905.00
-2.84% 9165.00 8800.00 9470.00 638.00 0.00 17:35:40 XOM 17900.00
1.19% 17690.00 17130.00 18290.00 1134.00 0.00 17:34:10 XOMD 12.10
2.11% 11.85 11.71 12.20 421.00 0.00 17:35:22 XP 7245.00
-0.07% 7250.00 6900.00 7435.00 1315.00 0.00 17:35:16 XPEV 8285.00
1.66% 8150.00 8150.00 8550.00 770.00 0.00 17:35:38 XROX 4190.00
0.90% 4152.50 3850.00 4200.00 333.00 0.00 17:35:20 XYZ 4705.00
-6.55% 5035.00 4705.00 5300.00 654.00 0.00 17:35:37 YELP 22460.00
1.49% 22130.00 22460.00 22700.00 290.00 0.00 19:04:04 YY 10825.00
-2.26% 11075.00 10825.00 11000.00 67.00 731325.00 17:35:12 ZM 2710.00
-0.82% 2732.50 2710.00 2775.00 403.00 0.00 17:34:33 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora AER3O 24000.00
1.03% 23755.46 0.00 0.00 0.00 0.00 11:59:34 AERBO 152300.00
2.35% 148810.00 149500.00 152400.00 1202.00 0.00 17:34:54 ARC1D 107.20
1.42% 105.70 105.55 107.20 49000.00 0.00 17:34:29 ARC1O 158960.00
0.61% 158000.00 154220.00 159000.00 55000.00 0.00 17:34:38 BOL1D 101.00
-0.69% 101.70 101.00 101.00 1148.00 0.00 17:34:44 BOL1O 149000.00
1.67% 146550.00 145120.00 150000.00 1459.00 0.00 17:34:44 CAC2O 114000.00
-2.56% 117000.00 114000.00 115000.00 4000.00 4585000.00 17:35:07 CP17D 35.24
0.40% 35.10 35.24 35.24 10000.00 3524.00 17:35:06 CP17O 43475.00
-0.29% 43600.00 42875.00 43600.00 4000.00 1734250.00 17:35:05 CP21D 109.10
0.09% 109.00 107.40 109.20 547068.00 594639.00 16:54:28 CP21O 52340.00
-0.11% 52400.00 51500.00 52400.00 177365.00 92135342.00 16:54:20 CP25O 130000.00
4.00% 125000.00 124990.00 130000.00 1470.00 1842500.00 17:35:18 CRCED 3.19
-2.74% 3.28 3.15 3.28 454.00 15.00 17:35:05 CRCEO 3731.00
-1.03% 3770.00 3662.00 3880.00 24164.00 911535.00 17:35:05 CS34D 38.80
-9.77% 43.00 37.89 43.60 10992.00 4506.00 17:35:12 CS34O 57480.00
5.86% 54300.00 54300.00 61800.00 12794.00 7427750.00 17:35:12 CS38D 103.80
0.10% 103.70 103.65 106.40 58864.00 0.00 17:34:29 CS38O 154920.00
-1.25% 156880.00 152720.00 159450.00 20191.00 0.00 17:34:37 CSDOO 38500.00
-1.53% 39100.00 38500.00 39100.00 85655.00 33303885.00 17:55:35 CSIWO 35200.00
0.57% 35000.00 0.00 0.00 0.00 0.00 11:58:11 CSJYO 31300.00
-2.19% 32000.00 30846.00 32000.00 5663.00 1806589.00 17:24:28 CSKZO 55500.00
0.91% 55000.00 54800.00 55500.00 17649.00 9710576.00 17:35:21 DHS9O 107.00
1.33% 105.60 107.00 107.00 604.00 0.00 15:05:41 DNC2D 104.00
-1.56% 105.65 104.00 109.00 448900.00 480314.00 17:35:09 DNC3D 101.05
-0.64% 101.70 101.00 102.00 107698.00 0.00 17:34:42 DNC7D 102.00
0.20% 101.80 100.30 102.90 88400.00 0.00 17:34:50 DNC7O 150600.00
-1.57% 153000.00 150030.00 153990.00 33700.00 0.00 17:34:50 EAC3D 81.98
2.35% 80.10 80.50 82.00 7800.00 0.00 17:34:54 EAC3O 121400.00
-0.08% 121500.00 118820.00 121500.00 5100.00 0.00 17:34:54 EMC1O 151000.00
3.42% 146000.00 151000.00 151000.00 3000.00 0.00 13:15:50 FPC1O 142000.00
1.43% 140000.00 142000.00 142000.00 20.00 0.00 17:34:56 GN34O 40000.00
0.50% 39800.00 40000.00 40500.00 7600.00 3045100.00 17:35:07 GN47O 143500.00
-0.66% 144450.00 143500.00 149990.00 2729.00 0.00 17:34:49 GNCWO 34750.00
-0.29% 34850.00 34750.00 34900.00 10525.00 3661400.00 12:00:18 GNCXD 41.35
-0.93% 41.74 41.35 41.70 408000.00 0.00 17:34:22 GNCXO 61590.00
-0.92% 62160.00 61500.00 61600.00 35000.00 0.00 17:34:22 HBC6O 101140.00
-2.66% 103900.00 101140.00 101140.00 54000.00 54615600.00 17:00:24 IRC1O 35650.00
0.00% 35650.00 35650.00 36200.00 3074.00 1112530.00 13:31:47 IRC8O 36000.00
7.46% 33500.00 31500.00 35900.00 53119.00 17151152.00 16:37:10 IRC9D 106.35
-2.34% 108.90 105.50 109.00 127892.00 137521.00 17:28:28 IRC9O 37900.00
-0.26% 38000.00 37700.00 38500.00 152025.00 58111861.00 17:37:37 IRCFO 108970.00
5.59% 103200.00 100430.00 108970.00 51294.00 0.00 17:34:29 IRCGD 102.40
0.89% 101.50 101.00 104.00 72233.00 73860.00 17:35:10 LECIO 28970.00
2.97% 28135.00 28970.00 28970.00 940.00 0.00 17:34:47 LMS1O 10970.00
0.00% 10970.00 10970.00 10970.00 903.00 99059.00 17:35:10 LMS7D 102.00
-0.83% 102.85 99.80 102.00 1395.00 0.00 17:34:39 LOC5O 154630.00
-0.46% 155350.00 153510.00 155000.00 32200.00 0.00 17:34:03 MGC9D 71.22
-0.03% 71.24 71.01 71.75 118753.00 0.00 17:34:37 MGC9O 106890.00
2.47% 104310.00 105000.00 106970.00 87027.00 0.00 17:34:37 MGCHD 102.60
0.00% 102.60 102.10 102.70 33653.00 0.00 18:37:39 MGCJD 101.15
-0.25% 101.40 100.50 101.25 420502.00 424647.00 17:35:09 MGCMD 107.50
0.42% 107.05 107.00 107.50 90000.00 0.00 17:34:47 MGCMO 160430.00
2.18% 157000.00 157600.00 160430.00 50000.00 0.00 19:03:57 MGCND 100.80
-0.15% 100.95 99.60 101.35 13500.00 0.00 17:34:48 MGCNO 146110.00
-3.98% 152170.00 146110.00 153190.00 20179.00 0.00 17:34:48 MR35D 27.25
-4.05% 28.40 27.20 31.60 5017.00 0.00 17:34:47 MRCAD 19.70
1.81% 19.35 19.16 20.99 5476.00 0.00 17:34:38 MRCAO 29600.00
1.72% 29100.00 28900.00 30000.00 30208.00 0.00 17:34:38 MRCEO 122000.00
4.21% 117070.00 120000.00 122160.00 1185.00 1422194.00 11:24:08 MRCYD 25.00
-5.66% 26.50 25.00 25.00 580.00 0.00 18:36:45 MSSAD 108.00
0.56% 107.40 107.00 108.10 42273.00 45570.00 17:35:12 MSSED 98.00
0.00% 98.00 95.00 98.00 1633.00 0.00 17:34:39 MTC1D 101.00
1.51% 99.50 101.00 102.00 1230.00 1246.00 17:35:19 MTC1O 121500.00
2.02% 119100.00 121500.00 122000.00 107.00 130145.00 17:35:19 MTCGO 154800.00
0.19% 154500.00 152500.00 158500.00 85329.00 0.00 17:34:21 MTCHO 70000.00
5.26% 66500.00 0.00 0.00 0.00 0.00 16:30:21 OLC5O 156000.00
2.59% 152060.00 155000.00 156000.00 4472.00 0.00 17:35:02 OT42O 152500.00
-0.56% 153360.00 150000.00 156300.00 9271.00 0.00 17:34:54 PECAD 50.00
-9.09% 55.00 50.00 50.00 100.00 0.00 18:40:21 PECGD 62.76
4.60% 60.00 47.00 62.76 12902.00 0.00 17:09:04 PECID 50.00
0.00% 50.00 50.00 50.00 100.00 0.00 18:54:12 PECIO 65700.00
-1.94% 67000.00 65000.00 65790.00 1187.00 0.00 17:03:30 PECMO 62500.00
-0.79% 63000.00 62500.00 62500.00 7.00 0.00 17:34:09 PECNO 87000.00
2.96% 84500.00 84400.00 87000.00 35837.00 0.00 17:34:10 PLC4O 160300.00
-0.40% 160950.00 157500.00 161060.00 83000.00 0.00 17:35:01 PN41O 156950.00
0.77% 155750.00 156950.00 156990.00 794.00 0.00 17:34:08 PNC9O 54700.00
0.00% 54700.00 0.00 0.00 0.00 0.00 14:53:49 PNDCO 92400.00
-2.22% 94500.00 90680.00 92400.00 40000.00 0.00 17:34:21 PQCDO 38000.00
1.33% 37500.00 37300.00 37850.00 187900.00 70851753.00 16:52:11 PQCSO 139900.00
-1.82% 142500.00 137110.00 142000.00 22589.00 0.00 17:34:57 PTSTD 106.00
-1.85% 108.00 105.60 105.60 4000.00 4224.00 13:17:52 PTSTO 50001.00
-0.99% 50500.00 50000.00 51500.00 3000.00 1515000.00 14:16:33 PZC5O 51000.00
-0.97% 51500.00 51200.00 51500.00 41475.00 21299055.00 16:08:07 RA31O 104800.00
20.18% 87205.00 104800.00 104800.00 32269.00 33817912.00 17:00:24 RAC4O 0.00
-100.00% 119744.29 0.00 0.00 0.00 0.00 10:20:37 RCC9O 49500.00
-1.98% 50500.00 0.00 0.00 0.00 0.00 11:54:00 RCCJO 95990.00
0.71% 95310.00 94730.00 97500.00 156383.00 0.00 19:02:35 RCCPO 112.40
-2.18% 114.90 112.40 115.00 1085.00 0.00 18:11:44 RFCAO 119150.00
2.38% 116380.00 119150.00 119150.00 34481.00 41084112.00 17:00:20 RPC2O 37800.00
-0.53% 38000.00 38000.00 38000.00 21500.00 8170000.00 16:25:45 RUC3D 111.00
4.23% 106.50 105.50 111.00 108404.00 116512.00 16:50:58 RUC3O 107050.00
-2.68% 110000.00 105110.00 110000.00 63830.00 68382713.00 16:36:56 RUC4O 111400.00
1.74% 109500.00 109000.00 115000.00 1818.00 2013971.00 17:35:20 RUC5O 142900.00
4.38% 136900.00 133000.00 144000.00 36835.00 50998112.00 17:35:15 RUC6D 104.80
0.53% 104.25 103.60 105.20 238236.00 250146.00 17:35:11 RUC6O 118750.00
-0.46% 119300.00 117500.00 120000.00 293893.00 349035392.00 17:35:11 RUCAD 99.00
0.00% 99.00 98.75 100.00 2662.00 0.00 17:34:42 RUCDD 103.65
-0.38% 104.05 102.90 104.30 110643.00 0.00 17:34:53 RUCDO 152840.00
-0.66% 153860.00 151400.00 157890.00 70813.00 0.00 17:34:53 RZABD 56.99
-3.28% 58.92 56.51 58.00 503.00 0.00 17:34:52 RZABO 82200.00
0.23% 82010.81 82200.00 84000.00 3507.00 0.00 17:34:52 SNS6O 18000.00
1.12% 17800.00 0.00 0.00 0.00 0.00 11:58:26 SNS7O 82050.00
0.67% 81500.00 82050.00 82050.00 120.00 98460.00 11:20:15 SNS9D 99.00
3.35% 95.79 97.50 99.46 209361.00 206341.00 17:00:24 TLC1D 104.65
-0.38% 105.05 103.75 105.05 46575.00 0.00 17:34:21 TLC1O 154600.00
0.32% 154100.00 152000.00 156100.00 37034.00 0.00 17:34:25 TLC5O 48255.00
0.04% 48235.00 47705.00 48400.00 9000.00 0.00 18:26:50 TLCMD 110.50
0.09% 110.40 110.05 111.00 165000.00 0.00 17:34:46 TLCPO 160000.00
0.06% 159900.00 157000.00 160950.00 333319.00 0.00 17:35:01 TN47O 48300.00
1.68% 47500.00 47500.00 48300.00 106.00 51170.00 15:37:47 TN63O 75500.00
0.67% 75000.00 75000.00 76500.00 8072.00 0.00 19:04:05 TSC3D 109.95
0.09% 109.85 109.95 109.95 10000.00 0.00 17:34:46 TTC1O 31150.00
1.10% 30810.00 31000.00 31430.00 1271000.00 396370550.00 16:25:42 TTC4O 37900.00
-0.26% 37999.00 37999.00 37999.00 53.00 20139.00 11:40:45 TTC9O 148500.00
0.45% 147830.00 148500.00 149300.00 14336.00 0.00 17:34:50 VSC3D 115.50
-2.61% 118.60 118.60 118.70 0.00 0.00 13:27:09 VSC3O 102200.00
1.71% 100485.00 102000.00 102300.00 117.00 119569.00 14:16:15 VSCVO 162500.00
-1.15% 164390.00 161510.00 169900.00 143000.00 0.00 17:35:02 YCA1O 32.54
325300.00% 0.01 31.88 31.88 1000000.00 318800.00 16:54:59 YCA6O 121010.00
0.01% 121000.00 121010.00 122900.00 156000.00 189873000.00 17:35:02 YCA6P 102.40
0.00% 102.40 102.40 102.70 373000.00 382167.00 17:35:02 YFCJO 154200.00
0.46% 153500.00 152800.00 154740.00 58000.00 0.00 17:34:49 YFCLD 100.95
-0.20% 101.15 98.55 101.70 17878.00 0.00 17:34:52 YFCLO 150620.00
1.22% 148800.00 146000.00 151030.00 6587.00 0.00 17:34:52 YM34D 107.90
0.79% 107.05 106.55 108.00 411030.00 0.00 17:34:55 YM34O 159500.00
0.28% 159060.00 157610.00 162990.00 410212.00 0.00 17:34:55 YM35O 150000.00
1.41% 147910.00 146500.00 152970.00 27623.00 0.00 17:34:58 YM39O 159980.00
-0.01% 160000.00 157510.00 160780.00 213732.00 0.00 17:34:03 YMCHD 15.86
-0.56% 15.95 15.50 16.00 75159.00 0.00 17:36:07 YMCHO 23180.00
-0.47% 23290.00 22800.00 23500.00 56639.00 0.00 17:36:07 YMCID 108.10
0.28% 107.80 107.10 108.10 169897.00 0.00 17:34:20 YMCIO 159700.00
-0.46% 160440.00 159010.00 161990.00 129033.00 0.00 17:34:20 YMCJD 100.35
-0.05% 100.40 99.50 100.70 179666.00 0.00 17:34:20 YMCJO 149000.00
-0.60% 149900.00 147510.00 149890.00 120274.00 0.00 17:34:20 YMCQD 102.75
0.54% 102.20 102.20 103.40 104447.00 0.00 17:34:38 YMCTO 126000.00
1.86% 123700.00 123700.00 126000.00 1540.00 0.00 17:34:40 YMCXD 108.00
1.41% 106.50 106.50 108.45 187094.00 0.00 17:34:48 YMCYD 100.25
0.49% 99.76 99.80 101.00 34721.00 0.00 17:34:49 YMCYO 149910.00
0.27% 149500.00 147510.00 151500.00 23555.00 0.00 17:34:48 YPCUD 44.25
-1.67% 45.00 43.99 44.50 625000.00 275616.00 17:35:07 YPCUO 45400.00
-1.30% 46000.00 45005.00 46300.00 264000.00 120245700.00 17:35:07 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora AE38 114300.00
0.11% 114180.00 113800.00 115250.00 3261068.00 0.00 17:34:15 AE38D 77.27
0.61% 76.80 76.33 77.49 1626387.00 0.00 17:34:15 AL29 100310.00
-0.16% 100470.00 100000.00 101000.00 2289600.00 0.00 17:34:15 AL29D 67.65
0.22% 67.50 67.10 67.92 658025.00 0.00 17:34:15 AL30 96200.00
0.00% 96200.00 95570.00 96500.00 105784490.00 0.00 17:34:14 AL30D 64.92
0.39% 64.67 64.52 65.00 48452919.00 0.00 17:34:14 AL35 110640.00
0.37% 110230.00 109390.00 111790.00 5665643.00 0.00 17:34:14 AL35D 74.60
0.93% 73.91 73.78 75.20 1678791.00 0.00 17:34:14 AL41 102850.00
0.16% 102690.00 101000.00 103500.00 1998656.00 0.00 17:34:15 AL41D 69.50
0.58% 69.10 68.02 69.72 422799.00 0.00 17:34:16 BA37D 104000.00
-0.10% 104100.00 103700.00 105350.00 105208.00 0.00 17:34:22 BA7DD 71.00
0.14% 70.90 69.90 71.00 89611.00 0.00 17:34:22 BAY23 29.50
-0.67% 29.70 28.46 29.70 147703.00 43408.00 16:17:29 BB37D 101600.00
0.01% 101590.00 101000.00 101950.00 66039.00 0.00 17:34:22 BB7DD 68.60
0.51% 68.25 68.60 70.00 52806.00 0.00 17:34:22 BDC24 126.60
0.48% 126.00 126.10 130.00 3706243.00 4708972.00 16:10:08 BDC28 111.50
1.27% 110.10 108.95 112.95 2022000.00 0.00 17:34:06 BPOA7 148500.00
-2.70% 152620.00 144040.00 150000.00 72647.00 0.00 17:34:40 BPOB7 147450.00
0.37% 146900.00 144100.00 148350.00 2846128.00 0.00 17:34:40 BPOC7 143500.00
-0.49% 144200.00 142870.00 144990.00 2125957.00 0.00 17:34:41 BPOD7 143800.00
-0.55% 144590.00 142930.00 144930.00 1902110.00 0.00 17:34:41 BPY26 151180.00
-0.80% 152400.00 148050.00 152400.00 3509600.00 0.00 17:34:42 BPY6D 101.70
-0.93% 102.65 101.60 102.70 1596100.00 0.00 17:34:42 CARP 98000.00
0.01% 97990.00 96000.00 98000.00 2149.00 0.00 17:34:48 CO26 19725.00
0.38% 19650.00 19300.00 19725.00 2000.00 0.00 17:34:01 CO26D 13.17
0.08% 13.16 13.17 13.17 1000.00 0.00 17:34:02 CUAP 34440.00
-0.32% 34550.00 34205.00 34725.00 34407.00 0.00 17:34:01 CUAPD 20.10
0.50% 20.00 20.10 20.10 300.00 0.00 18:40:37 DICP 45120.00
-0.51% 45350.00 45000.00 45480.00 2711248.00 0.00 17:34:54 DICPD 30.20
-2.58% 31.00 30.00 30.98 10277.00 0.00 17:34:03 DIP0 44900.00
-0.38% 45070.00 44550.00 45100.00 7009.00 0.00 17:34:01 DIP0D 0.00
-100.00% 27.69 0.00 0.00 0.00 0.00 12:00:03 GD29 106430.00
-0.63% 107100.00 105330.00 107780.00 1211663.00 0.00 17:34:17 GD29D 71.89
-0.03% 71.91 71.69 72.50 273879.00 0.00 17:34:17 GD30 100900.00
-0.52% 101430.00 98330.00 101960.00 20387040.00 0.00 17:34:16 GD30D 67.74
-0.50% 68.08 67.71 68.50 1758366.00 0.00 17:34:16 GD35 111200.00
-0.27% 111500.00 109200.00 111780.00 9343348.00 0.00 17:34:16 GD35D 74.95
0.01% 74.94 74.36 75.46 2474096.00 0.00 17:34:16 GD38 117230.00
-0.57% 117900.00 116570.00 117900.00 1440056.00 0.00 17:34:16 GD38D 79.90
1.72% 78.55 78.18 79.90 248066.00 0.00 17:34:16 GD41 103830.00
0.34% 103480.00 103100.00 105700.00 3487890.00 0.00 17:34:16 GD41D 70.07
0.53% 69.70 69.10 71.02 1156072.00 0.00 17:34:16 GD46 102540.00
-0.34% 102890.00 101420.00 103970.00 36638.00 0.00 17:34:16 GD46D 69.37
0.54% 69.00 68.93 69.96 10019.00 0.00 17:34:17 GE29D 0.00
-100.00% 0.01 0.00 0.00 0.00 0.00 10:20:37 GE41D 0.00
-100.00% 14.00 0.00 0.00 0.00 0.00 10:20:37 M31L5 111.60
0.30% 111.27 110.50 111.60 24435296.00 0.00 16:31:59 NDT25 102930.00
-0.47% 103420.00 100760.00 103000.00 51731.00 0.00 17:34:59 PAP0 27520.00
2.88% 26750.00 26520.00 27520.00 2725.00 0.00 17:34:04 PARP 27275.00
0.00% 27275.00 27005.00 27600.00 206723.00 0.00 17:34:01 PARPD 19.34
5.86% 18.27 19.34 19.34 99.00 0.00 18:45:33 PAY0D 0.00
-100.00% 20.12 0.00 0.00 0.00 0.00 10:20:35 PBA25 107.60
0.37% 107.20 107.00 108.25 1814506000.00 1947054483.00 17:35:04 PBY24 120.10
-0.66% 120.90 119.00 124.00 5530000.00 6759884.00 17:35:18 PMM29 78310.00
1.70% 77000.00 77590.00 80680.00 155000.00 0.00 19:03:26 PR13 284.00
4.07% 272.90 262.95 284.00 680381.00 1913200.00 17:35:07 PR13D 2.24
0.00% 2.24 0.00 0.00 0.00 0.00 11:52:21 PR17D 0.45
-4.26% 0.47 0.45 0.45 160821.00 0.00 19:03:45 PUL26 67840.00
6.11% 63934.07 67840.00 67840.00 200000.00 0.00 18:36:06 S10N5 122.09
0.05% 122.03 122.00 122.10 3764880759.00 0.00 18:37:04 S16D2 99.75
0.38% 99.37 99.60 99.72 1378796124.00 1374137652.00 17:00:21 S16E6 114.90
0.00% 114.90 114.84 115.50 7163295586.00 0.00 17:34:07 S24DD 68.00
0.15% 67.90 68.00 68.00 20151.00 0.00 17:34:04 S28A3 99.50
0.24% 99.26 98.81 99.60 4557131489.00 4530403836.00 17:00:19 S28A5 130.51
0.10% 130.38 130.39 130.54 85699281806.00 111836141451.00 17:35:14 S29N4 134.85
0.08% 134.74 134.70 134.90 52733369569.00 71112959048.00 17:35:13 S30J3 99.60
0.25% 99.35 99.50 99.65 2868570098.00 2856409313.00 16:55:57 S30N2 99.65
0.25% 99.40 98.90 99.77 1409899679.00 1405408422.00 16:22:18 S30Y5 136.21
0.08% 136.10 136.03 136.23 35612718712.00 48508373794.00 17:35:13 S31E3 99.79
0.54% 99.25 99.40 99.84 969576784.00 967511782.00 16:26:51 S31M3 99.79
0.26% 99.53 99.69 99.79 3158651725.00 3150060404.00 16:56:04 S31O2 99.41
0.11% 99.30 99.38 99.55 206285968.00 205145523.00 16:51:32 T13F6 135.68
-0.13% 135.85 133.05 136.00 162044395527.00 0.00 17:34:53 T15E7 115.60
-0.34% 116.00 115.00 116.70 2187885460.00 0.00 17:34:56 T2V2 16505.00
0.55% 16415.00 16420.00 16520.00 6680784.00 1100770788.00 17:15:17 T2V3D 53.50
2.88% 52.00 0.00 0.00 0.00 0.00 15:01:04 T2V4 96500.00
-0.08% 96580.00 96200.00 96700.00 3079652.00 2974507259.00 17:35:12 T2V4D 78.05
1.61% 76.81 78.00 78.05 416.00 325.00 17:35:14 T2X3 516.10
0.17% 515.20 514.20 518.00 768445863.00 3966780682.00 17:00:19 T2X4 1584.00
0.19% 1581.00 1581.00 1584.50 635715993.00 10064295202.00 17:35:10 T2X4D 1.24
6.90% 1.16 1.16 1.26 95464.00 1123.00 17:35:10 T2X5D 0.56
-0.36% 0.56 0.55 0.57 175010.00 974.00 17:35:13 T30E6 135.21
-0.15% 135.41 135.20 135.90 40203491390.00 0.00 17:34:54 T30J6 121.20
-0.12% 121.35 120.70 121.65 7630636936.00 0.00 17:34:54 T4X4D 0.49
-1.02% 0.49 0.47 0.53 135837.00 667.00 17:35:10 T5X4D 0.41
21.47% 0.34 0.41 0.41 386195.00 1592.00 15:23:47 TB23P 118.15
0.34% 117.75 117.00 119.00 53640.00 63716.00 16:41:40 TB24 133.20
-0.52% 133.90 133.00 133.40 387042.00 515573.00 17:35:18 TB27D 0.00
0.00% 0.00 0.00 0.00 0.00 0.00 10:20:39 TC23 921.00
0.33% 918.00 917.20 925.00 12721.00 117597.00 16:38:33 TC25P 6265.00
0.00% 6265.00 6103.00 6300.00 190648.00 11958965.00 17:35:04 TDJ23 26176.00
0.23% 26115.00 26100.00 26300.00 8830637.00 2313595289.00 16:53:34 TDS23 34891.00
0.25% 34805.00 34801.00 35000.00 8479272.00 2958598026.00 16:55:30 TG25D 0.00
0.00% 0.00 0.00 0.00 0.00 0.00 10:20:46 TO23 106.25
0.24% 106.00 105.70 107.00 310177560.00 329206914.00 16:51:58 TO23D 0.58
0.00% 0.58 0.00 0.00 0.00 0.00 15:17:59 TO26 89.89
-0.22% 90.09 89.12 90.00 52386688.00 0.00 17:34:04 TO26D 0.06
0.00% 0.06 0.06 0.06 200.00 0.00 18:25:13 TSC10 0.00
-100.00% 5333.91 0.00 0.00 0.00 0.00 10:00:06 TTD26 130.70
-0.38% 131.20 130.65 131.65 9637419134.00 0.00 17:34:56 TTJ26 134.60
0.07% 134.50 133.75 135.25 3942449910.00 0.00 17:34:56 TTM26 136.90
0.07% 136.80 134.05 137.90 22194861266.00 0.00 17:34:56 TTS26 132.80
0.26% 132.45 131.40 133.40 9266117710.00 0.00 17:34:56 TV23 21850.00
0.23% 21800.00 21730.00 22140.00 17689760.00 3865453754.00 17:00:14 TV23D 52.00
0.00% 52.00 0.00 0.00 0.00 0.00 16:11:39 TV24 87330.00
0.73% 86700.00 87000.00 87380.00 14344859.00 12520949468.00 17:35:16 TV24D 85.00
-1.85% 86.60 85.00 86.50 7678.00 6589.00 17:35:16 TV25D 81.92
1.22% 80.93 81.92 84.40 5701.00 4801.00 17:35:10 TVPA 2040.00
5.15% 1940.00 1920.00 2040.00 495493.00 0.00 17:34:55 TVPAD 1.38
13.11% 1.22 1.30 1.45 35075.00 0.00 17:34:02 TVPE 14000.00
2.94% 13600.00 14000.00 14000.00 75.00 0.00 17:34:55 TVPED 0.00
-100.00% 9.00 0.00 0.00 0.00 0.00 10:20:35 TVPPD 0.01
0.00% 0.01 0.01 0.01 3842.00 0.00 17:34:04 TVPYD 2.58
3.20% 2.50 2.58 2.58 1133.00 0.00 18:45:33 TVY0D 0.00
-100.00% 2.75 0.00 0.00 0.00 0.00 10:20:36 TX23 410.15
0.19% 409.38 409.00 411.40 465753106.00 1911351408.00 16:52:19 TX23D 1.06
-2.75% 1.09 0.00 0.00 0.00 0.00 16:49:26 TX24 1437.00
0.21% 1434.00 1431.50 1439.00 588223080.00 8452374050.00 17:35:12 TX24D 1.53
-0.07% 1.53 1.43 1.53 51083.00 769.00 17:35:12 TX25 1406.00
0.21% 1403.00 1398.00 1413.00 2117431.00 0.00 18:36:23 TX25D 0.96
1.05% 0.95 0.93 0.96 56750.00 0.00 18:36:24 TX26 1114.00
0.00% 1114.00 1112.00 1120.00 1911437130.00 0.00 17:34:16 TX26D 0.76
0.00% 0.76 0.75 0.76 58586.00 0.00 17:34:16 TX28 1576.00
-0.44% 1583.00 1571.00 1590.50 36924487.00 0.00 17:34:16 TX28D 1.08
1.89% 1.06 1.08 1.08 18025.00 0.00 17:34:16 TX31D 0.00
-100.00% 0.79 0.00 0.00 0.00 0.00 13:55:39 TZVD5 144400.00
-0.62% 145300.00 143800.00 145300.00 11050774.00 0.00 17:34:46 TZXO5 133.25
0.28% 132.88 132.70 133.30 69383506.00 0.00 12:00:33 TZXO6 126.15
-0.24% 126.45 125.65 128.00 1460335252.00 0.00 17:34:51 TZXY5 121.01
0.05% 120.95 120.95 122.00 1119887946.00 1355359586.00 17:35:14 X16D2 168.00
0.29% 167.51 167.65 168.50 352907735.00 592694752.00 15:27:55 X16J3 180.70
0.36% 180.05 180.00 181.00 3973941089.00 7180208633.00 16:55:56 X17F3 190.60
0.18% 190.25 190.31 190.75 1528126160.00 2912923921.00 16:50:57 X18S3 206.30
0.27% 205.75 206.00 206.40 4047725991.00 8347740271.00 17:00:09 X19Y3 212.30
0.40% 211.45 211.45 212.49 1476847733.00 3134485373.00 17:00:15 X20E3 188.80
0.28% 188.27 188.00 188.80 204204268.00 385316832.00 16:48:07 X21A3 206.60
0.12% 206.35 206.00 206.89 201105957.00 415566272.00 16:40:50 X21O2 162.25
0.25% 161.85 161.85 162.63 9734382.00 15777736.00 16:37:53 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora BPO28 96450.00
1.85% 94700.00 91230.00 96470.00 252100.00 0.00 18:41:08 BPOA8 123000.00
-0.81% 124000.00 122500.00 125000.00 34813.00 0.00 17:34:11 BPOB8 119850.00
0.04% 119800.00 119000.00 121000.00 2873116.00 0.00 17:34:12 D28N5 144165.00
0.07% 144060.00 144060.00 144283.00 74347619.00 0.00 19:03:23 D31O5 146770.00
0.32% 146300.00 146550.00 146850.00 35355261.00 0.00 12:17:35 M15D5 112.22
-0.34% 112.60 110.80 114.00 9889402.00 0.00 17:34:10 m16E6 119.05
-0.15% 119.23 116.70 119.25 17221160.00 0.00 17:34:07 S12S5 158.80
0.15% 158.57 158.60 158.94 254567008.00 0.00 12:20:59 S14M5 125.87
0.10% 125.74 125.75 126.00 89376060072.00 112490771189.00 17:35:14 S15G5 145.59
0.05% 145.51 145.50 145.83 58164310582.00 0.00 19:03:37 S16Y5 136.75
0.07% 136.66 136.64 136.79 30703671137.00 41989100102.00 17:35:13 S27F6 116.55
-0.18% 116.76 116.50 117.89 7739709539.00 0.00 17:34:09 S28N5 123.50
0.06% 123.42 123.45 123.51 55769742759.00 0.00 19:04:09 S29Y6 113.85
0.40% 113.40 112.65 114.59 2968087586.00 0.00 17:35:01 S30S5 159.60
0.27% 159.17 158.71 159.65 62385900712.00 0.00 18:41:53 S31L5 147.45
0.14% 147.25 147.31 147.56 8326538490.00 0.00 16:32:57 T15D5 169.08
0.11% 168.90 168.56 169.19 21335513823.00 0.00 17:34:49 TY30P 117.75
-0.17% 117.95 116.75 119.00 622441161.00 0.00 17:35:01 TZXM6 189.25
0.03% 189.20 189.05 190.20 8175956918.00 0.00 17:34:43 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Hora
