INICIO / COTIZACIONES
Cotizaciones
- Acciones Líderes
- Panel General
- Futuros
- Cedears Acciones
- Obligaciones Negociables
- Bonos
- Cupones
- Letras
- Especies de Fideicomisos
- Indices
-
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora ALUA 995.50 
-0.30% 998.50 986.00 999.50 35266.00 0.00 11:44:56 BBAR 8820.00 
0.46% 8780.00 8650.00 9085.00 16624.00 0.00 11:51:25 BMA 13960.00
1.09% 13810.00 13590.00 14100.00 32090.00 0.00 11:49:47 BYMA 315.00
-0.47% 316.50 313.00 318.00 377601.00 0.00 11:51:25 CEPU 2346.00
1.30% 2316.00 2300.00 2347.00 108508.00 0.00 11:50:53 COME 59.80
-0.33% 60.00 58.50 60.80 5076312.00 0.00 11:46:46 CRES 1919.00
2.13% 1879.00 1862.00 1919.00 10146.00 0.00 11:50:01 CVH 7200.00
0.70% 7150.00 7040.00 7200.00 2400.00 0.00 11:43:44 EDN 2094.00
1.75% 2058.00 2060.00 2095.00 45111.00 0.00 11:48:36 GGAL 7790.00
0.97% 7715.00 7650.00 7825.00 191489.00 0.00 11:51:10 HARG 2210.00
-2.43% 2265.00 2165.00 2300.00 5111.00 0.00 11:33:16 HSAT 152.00
-1.62% 154.50 152.00 159.00 6720.00 0.00 18:04:50 LOMA 3545.00
1.36% 3497.50 3460.00 3560.00 23756.00 0.00 11:50:30 MIRG 22300.00
3.00% 21650.00 21650.00 22400.00 960.00 0.00 11:50:33 PAMP 4952.50
0.97% 4905.00 4862.50 4985.00 75715.00 0.00 11:49:40 RICH 1885.00
-1.57% 1915.00 1885.00 1885.00 184.00 0.00 11:40:11 SUPV 3205.00
-0.62% 3225.00 3172.50 3235.00 308307.00 0.00 11:49:21 TECO2 3352.50
0.75% 3327.50 3290.00 3417.50 13219.00 0.00 11:48:26 TGNO4 4302.50
0.23% 4292.50 4240.00 4377.50 10386.00 0.00 11:50:46 TGSU2 8980.00
0.79% 8910.00 8875.00 9160.00 7323.00 0.00 11:49:18 TRAN 3395.00
1.49% 3345.00 3350.00 3400.00 168435.00 0.00 11:51:09 TXAR 772.00 
0.19% 770.50 764.00 774.50 53054.00 0.00 11:51:26 VALO 601.50
0.25% 600.00 600.00 603.50 789038.00 0.00 11:51:27 YPFD 53375.00
1.33% 52675.00 52800.00 53475.00 27650.00 0.00 11:51:23 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora A3 3235.00
-0.61% 3255.00 3170.00 3235.00 600.00 0.00 11:34:46 AGRO 56.40
-2.08% 57.60 56.00 58.00 323310.00 0.00 11:47:20 AUSO 3795.00
-0.78% 3825.00 3775.00 3875.00 538.00 0.00 11:35:57 BHIP 474.00
1.94% 465.00 457.00 475.00 80627.00 0.00 11:50:11 BOLT 42.60
0.47% 42.40 42.10 42.80 64204.00 0.00 11:44:42 BPAT 2625.00
-0.76% 2645.00 2505.00 2690.00 1497.00 0.00 11:41:14 CADO 580.00
0.87% 575.00 580.00 580.00 43.00 0.00 10:39:49 CADO5 0.00
0.00% 0.00 0.00 0.00 0.00 0.00 10:21:33 CAPX 4860.00
-0.72% 4895.00 4860.00 4970.00 542.00 0.00 11:16:47 CARC 26.60
0.00% 26.60 26.20 26.70 37301.00 0.00 11:46:25 CECO2 462.00
1.99% 453.00 451.00 464.00 1021.00 0.00 11:36:01 CELU 385.00
0.92% 381.50 375.50 390.00 47344.00 0.00 11:27:40 CGPA2 2535.00
-0.98% 2560.00 2495.00 2595.00 8260.00 0.00 11:41:55 COUR 3350.00
1.52% 3300.00 3350.00 3350.00 1.00 0.00 18:49:08 CRE3W 1910.00
2.41% 1865.00 1835.00 1925.00 1369.00 0.00 11:15:54 CTIO 2150.00
0.70% 2135.00 2130.00 2190.00 231.00 0.00 11:19:14 DGCU2 1890.00
0.53% 1880.00 1890.00 1925.00 622.00 0.00 11:29:49 ECOG 3315.00
0.45% 3300.00 3240.00 3365.00 11379.00 0.00 11:40:36 FERR 28.00
-1.06% 28.30 28.00 28.80 13220.00 0.00 10:56:37 FIPL 230.50
-0.22% 231.00 229.00 230.50 1105.00 0.00 11:33:46 GAMI 229.50
1.55% 226.00 229.50 229.50 100.00 0.00 11:32:12 GARO 204.00
-1.92% 208.00 199.00 204.00 1140.00 0.00 11:37:40 GBAN 2195.00
0.69% 2180.00 2170.00 2200.00 863.00 0.00 11:36:09 GCLA 2950.00
-1.01% 2980.00 2950.00 3050.00 27.00 0.00 11:13:53 GGALX 15.85
7.46% 14.75 13.05 16.90 130745285.00 2075847868.00 17:35:19 GRIM 2700.00
1.89% 2650.00 2700.00 2700.00 295.00 0.00 11:12:57 HAVA 5900.00
0.68% 5860.00 5830.00 5920.00 528.00 0.00 11:30:19 IEB 728.00
2.10% 713.00 728.00 729.00 226.00 0.00 11:47:28 INTR 360.00
2.56% 351.00 351.00 360.00 636.00 0.00 18:04:42 INVJ 518.00
6.37% 487.00 468.00 518.00 22520.00 0.00 11:50:47 IRS2W 3160.00
2.76% 3075.00 3115.00 3160.00 27.00 0.00 10:47:10 IRSA 2495.00
1.01% 2470.00 2440.00 2525.00 20950.00 0.00 11:44:50 LEDE 910.00
0.00% 910.00 910.00 930.00 399.00 0.00 10:49:28 LONG 23.10
0.22% 23.05 23.10 23.20 51579.00 0.00 11:18:47 METR 2290.00
0.48% 2279.00 2267.00 2300.00 33908.00 0.00 11:41:58 MOLA 26800.00
-0.92% 27050.00 26550.00 27250.00 112.00 0.00 11:24:26 MOLI 3020.00
1.00% 2990.00 2950.00 3075.00 1175.00 0.00 11:29:35 MORI 41.40
2.48% 40.40 39.60 41.40 823135.00 0.00 11:50:42 OEST 940.00
1.62% 925.00 890.00 940.00 26923.00 0.00 18:05:05 PATA 1405.00
6.04% 1325.00 1350.00 1450.00 4996.00 0.00 11:49:43 POLL 270.00
0.00% 270.00 270.00 270.00 5478.00 0.00 18:04:56 RIGO 610.00
1.50% 601.00 576.00 628.00 2879.00 0.00 18:04:56 SAMI 651.00
1.72% 640.00 625.00 652.00 12423.00 0.00 11:48:04 SEMI 22.60
2.26% 22.10 21.95 23.00 293316.00 0.00 11:34:06 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora AAL 11410.00
1.69% 11220.00 11000.00 11440.00 6191.00 0.00 11:51:30 AAPL 18790.00
-0.11% 18810.00 18700.00 18890.00 10746.00 0.00 11:51:22 AAPLD 12.83
-0.16% 12.85 12.70 12.84 1666.00 0.00 11:50:41 ABBV 32400.00
-0.06% 32420.00 32320.00 32960.00 80.00 0.00 11:48:20 ABEV 11950.00
0.59% 11880.00 11910.00 12070.00 262.00 0.00 11:44:10 ABEV3 4050.00
2.08% 3967.50 3977.50 4070.00 215.00 0.00 11:43:08 ABNB 13200.00
-0.23% 13230.00 13120.00 13320.00 263.00 0.00 11:50:36 ABT 45980.00
0.09% 45940.00 45880.00 46200.00 26.00 0.00 11:50:22 ACWI 8345.00
0.00% 8345.00 8275.00 8395.00 1815.00 0.00 11:51:26 ADBE 10100.00
-0.30% 10130.00 9975.00 10130.00 6442.00 0.00 11:51:29 ADGO 13080.00
0.38% 13030.00 12710.00 13300.00 769.00 0.00 11:49:54 ADI 30340.00
1.27% 29960.00 29820.00 30340.00 24.00 0.00 11:49:45 ADP 65075.00
0.35% 64850.00 64100.00 65075.00 8.00 0.00 11:48:20 AEG 11400.00
1.97% 11180.00 11230.00 11430.00 111.00 0.00 18:04:31 AEM 53725.00
1.85% 52750.00 52950.00 54675.00 305.00 0.00 11:51:23 AI 3875.00
1.57% 3815.00 3780.00 3910.00 867.00 0.00 11:51:00 AIG 22210.00
1.14% 21960.00 21970.00 22210.00 34.00 0.00 11:51:25 ALAB 6175.00
-3.36% 6390.00 6130.00 6405.00 5565.00 0.00 11:51:09 AMAT 96225.00
-0.52% 96725.00 96225.00 98150.00 88.00 0.00 11:50:33 AMD 36100.00
2.50% 35220.00 35140.00 36660.00 19805.00 0.00 11:51:24 AMGN 16670.00
-0.18% 16700.00 16560.00 16770.00 19.00 0.00 11:49:32 AMX 31420.00
0.51% 31260.00 31180.00 31520.00 1605.00 0.00 11:44:11 AMZND 1.65
-0.60% 1.66 1.64 1.68 18825.00 0.00 11:51:22 ANF 154500.00
2.47% 150775.00 154000.00 161350.00 2095.00 0.00 11:50:04 ARCO 22830.00
1.11% 22580.00 22300.00 22990.00 97.00 0.00 11:50:04 ARKK 12000.00
-0.74% 12090.00 11970.00 12160.00 2006.00 0.00 11:51:28 ARKKD 8.33
1.22% 8.23 8.08 8.38 56.00 0.00 11:50:25 ASML 13760.00
-0.07% 13770.00 13720.00 13940.00 4588.00 0.00 11:51:19 ASTS 11300.00
-2.08% 11540.00 11300.00 12180.00 12897.00 0.00 11:51:22 AUY 2222.00
-5.37% 2348.00 2220.00 2500.00 1046.00 2431438.00 12:08:41 AVGO 12880.00
-1.38% 13060.00 12880.00 13150.00 2792.00 0.00 11:51:27 AVY 15500.00
0.65% 15400.00 14900.00 15500.00 30.00 0.00 11:43:47 AXP 35980.00
0.62% 35760.00 35660.00 36140.00 80.00 0.00 11:51:26 AZN 67925.00
-1.13% 68700.00 67925.00 68425.00 41.00 0.00 11:51:12 B 38140.00
0.74% 37860.00 38020.00 38900.00 31556.00 0.00 11:51:30 B.D 26.04
1.56% 25.64 25.78 27.30 732.00 0.00 11:51:27 BA 15580.00
-0.38% 15640.00 15580.00 15830.00 705.00 0.00 11:51:27 BA.C 19870.00
0.40% 19790.00 19700.00 19950.00 663.00 0.00 11:51:26 BABA 28040.00
2.49% 27360.00 28000.00 28380.00 6130.00 0.00 11:51:26 BABAD 19.15
1.16% 18.93 18.90 19.31 272.00 0.00 11:51:30 BB 1915.00
-0.36% 1922.00 1903.00 1950.00 2442.00 0.00 11:50:05 BBAS3 3072.50
1.82% 3017.50 3030.00 3110.00 31.00 0.00 11:49:55 BBD 5580.00
3.33% 5400.00 5530.00 5645.00 30831.00 0.00 11:50:57 BBDC3 4830.00
5.29% 4587.50 4560.00 4837.50 59.00 0.00 11:45:59 BBV 36680.00
0.22% 36600.00 36320.00 36880.00 242.00 0.00 11:51:07 BCS 38400.00
-1.39% 38940.00 38400.00 38400.00 6.00 0.00 11:51:15 BHP 49960.00
2.84% 48580.00 49720.00 50050.00 153.00 0.00 11:51:29 BIDU 21810.00
4.50% 20870.00 21650.00 22000.00 978.00 0.00 11:51:30 BIIB 19680.00
2.23% 19250.00 19680.00 19740.00 14.00 0.00 11:49:38 BIOX 2012.00
1.21% 1988.00 1990.00 2050.00 6725.00 0.00 11:49:46 BK 92300.00
1.04% 91350.00 91675.00 92350.00 88.00 0.00 11:51:22 BMNR 5345.00
-1.47% 5425.00 5320.00 5395.00 48.00 0.00 11:49:50 BMY 27140.00
-1.24% 27480.00 27140.00 27820.00 11.00 0.00 11:50:52 BNG 33700.00
0.96% 33380.00 33240.00 33700.00 26.00 0.00 11:50:05 BP 10830.00
1.79% 10640.00 10820.00 10850.00 51.00 0.00 11:51:14 BPA11 16020.00
3.49% 15480.00 16020.00 16020.00 15.00 0.00 11:47:53 BRFS 18040.00
-4.70% 18930.00 17830.00 18710.00 4501.00 0.00 14:56:23 BRKB 33540.00
0.30% 33440.00 33280.00 33660.00 3946.00 0.00 11:51:18 BRKBD 22.83
0.26% 22.77 22.70 22.93 927.00 0.00 11:51:15 BSBR 9680.00
0.47% 9635.00 9675.00 9835.00 98.00 0.00 11:50:52 BX 7885.00
-0.06% 7890.00 7855.00 7885.00 38.00 0.00 11:45:16 C 57750.00
0.96% 57200.00 56925.00 57750.00 258.00 0.00 11:51:10 C.D 39.30
1.03% 38.90 38.31 39.70 79.00 0.00 11:50:35 CAAP 163450.00
2.67% 159200.00 161975.00 163500.00 41.00 0.00 11:51:21 CAH 106675.00
-0.95% 107700.00 106325.00 107475.00 162.00 0.00 17:17:16 CAR 6960.00
-2.73% 7155.00 6960.00 7055.00 518.00 0.00 18:04:55 CAT 47780.00
0.38% 47600.00 47560.00 48260.00 212.00 0.00 11:50:21 CBRD 459.00
-6.90% 493.00 440.50 477.00 922.00 422010.00 12:18:34 CDE 34840.00
0.40% 34700.00 34840.00 35820.00 622.00 0.00 11:50:55 CEG 9895.00
-1.05% 10000.00 9895.00 10220.00 1329.00 0.00 11:48:19 CIBR 10650.00
-0.56% 10710.00 10570.00 10690.00 1050.00 0.00 11:51:05 CL 42980.00
-0.27% 43096.75 42520.00 43260.00 51.00 0.00 11:51:15 CLS 22790.00
-2.61% 23400.00 22790.00 23630.00 52.00 0.00 11:51:28 COIN 12870.00
0.47% 12810.00 12750.00 12940.00 1987.00 0.00 11:51:25 COIND 8.77
0.23% 8.75 8.71 8.80 485.00 0.00 11:51:21 COST 30540.00
0.13% 30500.00 30240.00 30540.00 340.00 0.00 11:50:03 CRM 18740.00
-0.27% 18790.00 18430.00 18800.00 27833.00 0.00 11:50:03 CS 435.50
-0.34% 437.00 421.50 437.00 6437.00 2763693.00 16:43:41 CSCO 22300.00
0.00% 22300.00 22190.00 22440.00 44.00 0.00 11:51:16 CSNA3 2525.00
-1.08% 2552.50 2522.50 2580.00 421.00 0.00 11:51:04 CVX 15920.00
0.95% 15770.00 15700.00 15940.00 2364.00 0.00 11:51:16 CX 18780.00
-0.90% 18950.00 18780.00 18780.00 1.00 0.00 11:48:19 DAL 12970.00
1.25% 12810.00 12890.00 13020.00 311.00 0.00 11:50:17 DD 12900.00
0.86% 12790.00 12900.00 12900.00 25.00 0.00 11:50:50 DE 19460.00
0.52% 19360.00 19120.00 19540.00 121.00 0.00 11:50:18 DECK 6035.00
1.60% 5940.00 5925.00 6035.00 31.00 0.00 11:48:21 DEO 22930.00
2.55% 22360.00 22770.00 22930.00 80.00 0.00 11:50:17 DESP 22625.00
0.67% 22475.00 22375.00 22625.00 222.00 4999325.00 17:35:04 DIA 36860.00
0.11% 36820.00 36560.00 36920.00 1777.00 0.00 11:51:24 DISN 14100.00
1.29% 13920.00 13800.00 14100.00 962.00 0.00 11:51:09 DISND 9.59
0.84% 9.51 9.39 9.59 39.00 0.00 11:49:58 DJNJ2 815.00
0.00% 815.00 0.00 0.00 0.00 0.00 16:16:03 DJNJ3 2880.00
0.00% 2880.00 2880.00 2880.00 1.00 0.00 17:15:05 DOCU 3895.00
0.84% 3862.50 3830.00 3910.00 930.00 0.00 11:49:15 DOW 6915.00
3.52% 6680.00 6680.00 6920.00 9213.00 0.00 11:51:14 EA 22130.00
0.05% 22120.00 22090.00 22210.00 15.00 0.00 11:50:04 EBAY 69000.00
-0.33% 69225.00 68925.00 69550.00 3.00 0.00 11:50:20 EBR 64125.00
-2.58% 65825.00 64025.00 64250.00 54.00 0.00 14:40:15 ECL 7325.00
-1.35% 7425.00 7325.00 7750.00 382.00 0.00 11:50:04 EEM 17560.00
0.75% 17430.00 17510.00 17680.00 1600.00 0.00 11:51:09 EFA 8305.00
0.24% 8285.00 8235.00 8310.00 45.00 0.00 11:51:16 EFX 19860.00
-1.10% 20080.00 19860.00 19860.00 1.00 0.00 11:49:39 ERIC 7205.00
1.05% 7130.00 6955.00 7275.00 119.00 0.00 18:04:55 ERJ 96850.00
-0.28% 97125.00 96100.00 97475.00 351.00 0.00 18:36:39 ETHA 6800.00
-1.16% 6880.00 6690.00 6860.00 104423.00 0.00 11:51:11 ETSY 5645.00
0.36% 5625.00 5570.00 5645.00 160.00 0.00 11:50:36 EWJ 9085.00
0.00% 9085.00 9085.00 9155.00 1083.00 0.00 11:51:01 EWZ 26120.00
2.43% 25500.00 25500.00 26120.00 15023.00 0.00 11:51:16 F 20520.00
2.09% 20100.00 20190.00 20520.00 1208.00 0.00 11:51:08 FCX 31000.00
2.45% 30260.00 30940.00 31300.00 1594.00 0.00 11:51:21 FDX 46640.00
2.10% 45680.00 45500.00 46640.00 51.00 0.00 11:50:52 FMX 26000.00
-1.66% 26440.00 25960.00 26060.00 694.00 0.00 18:04:08 FSLR 20540.00
1.53% 20230.00 20110.00 20660.00 278.00 0.00 11:50:20 FXI 11930.00
0.76% 11840.00 11890.00 12280.00 4999.00 0.00 11:51:12 GDX 15840.00
1.67% 15580.00 15740.00 16070.00 7944.00 0.00 11:51:27 GE 59700.00
-0.25% 59850.00 59250.00 59875.00 153.00 0.00 11:50:05 GFI 82925.00
3.92% 79800.00 82275.00 84275.00 961.00 0.00 11:50:52 GGB 25040.00
-0.56% 25180.00 25040.00 25040.00 35.00 0.00 11:47:04 GILD 46880.00
-0.93% 47320.00 46880.00 47500.00 65.00 0.00 11:50:52 GLD 13570.00
1.72% 13340.00 13390.00 13720.00 104234.00 0.00 11:51:05 GLOB 5400.00
2.47% 5270.00 5230.00 5400.00 12303.00 0.00 11:50:50 GLW 35080.00
-1.79% 35720.00 35080.00 35200.00 44.00 0.00 18:04:13 GM 19780.00
0.97% 19590.00 19760.00 19980.00 137.00 0.00 11:50:58 GOOGL 8385.00
-1.00% 8470.00 8325.00 8440.00 31600.00 0.00 11:51:10 GPRK 11600.00
2.20% 11350.00 11350.00 11600.00 2179.00 0.00 11:51:26 GRMN 101225.00
-0.86% 102100.00 100725.00 101225.00 2.00 0.00 11:50:05 GS 110650.00
0.50% 110100.00 110175.00 110975.00 79.00 0.00 11:51:25 GSK 18140.00
-0.49% 18230.00 18140.00 18200.00 447.00 0.00 11:50:59 GT 6750.00
0.37% 6725.00 6750.00 6750.00 2.00 0.00 11:35:51 HAL 25200.00
3.62% 24320.00 24380.00 25500.00 32259.00 0.00 11:51:26 HD 17830.00
0.17% 17800.00 17660.00 17830.00 378.00 0.00 11:50:56 HDB 24620.00
0.12% 24590.00 24620.00 24620.00 1.00 0.00 11:50:05 HL 42980.00
1.61% 42300.00 42400.00 44400.00 2975.00 0.00 11:51:14 HMC 46440.00
0.65% 46140.00 46080.00 46440.00 454.00 0.00 11:49:36 HMY 35760.00
3.35% 34600.00 35440.00 36320.00 5059.00 0.00 11:51:24 HOG 10320.00
2.18% 10100.00 10270.00 10360.00 154.00 0.00 11:46:57 HON 40680.00
4.04% 39100.00 40680.00 41460.00 661.00 0.00 18:04:13 HOOD 5595.00
0.81% 5550.00 5460.00 5800.00 1604.00 0.00 11:51:27 HPQ 30140.00
1.07% 29820.00 29800.00 30280.00 1219.00 0.00 11:51:21 HSBC 62550.00
-0.36% 62775.00 61925.00 62550.00 16.00 0.00 11:51:05 HSY 14400.00
-0.69% 14500.00 14080.00 14400.00 60.00 0.00 11:44:17 HUT 444400.00
0.02% 444300.00 441975.00 462125.00 4054.00 0.00 11:50:41 HWM 335000.00
-0.45% 336525.00 333250.00 335000.00 3.00 0.00 11:50:03 IBB 9610.00
0.63% 9550.00 9530.00 9655.00 259.00 0.00 11:51:11 IBIT 7710.00
-0.45% 7745.00 7625.00 7750.00 35418.00 0.00 11:51:13 IBM 29700.00
0.13% 29660.00 29080.00 30000.00 600.00 0.00 11:51:27 IBN 44200.00
-1.25% 44760.00 44200.00 44220.00 14.00 0.00 11:50:04 IEMG 9020.00
1.01% 8930.00 8920.00 9035.00 477.00 0.00 11:51:01 IEUR 9985.00
0.05% 9980.00 9900.00 10020.00 783.00 0.00 11:51:18 IFF 8905.00
-2.68% 9150.00 8800.00 8960.00 29.00 0.00 18:04:55 IJH 8745.00
0.29% 8720.00 8710.00 8745.00 6.00 0.00 11:51:05 INFY 27420.00
-1.58% 27860.00 27420.00 27420.00 10.00 0.00 11:51:21 ING 14120.00
-0.98% 14260.00 14090.00 14120.00 42.00 0.00 11:50:50 INTC 15790.00
7.34% 14710.00 15110.00 15790.00 60786.00 0.00 11:51:21 INTCD 10.66
6.60% 10.00 10.11 10.76 1503.00 0.00 11:51:19 IP 15880.00
-3.17% 16400.00 15860.00 16090.00 3969.00 0.00 18:04:13 IREN 6805.00
-1.31% 6895.00 6775.00 7200.00 15383.00 0.00 11:51:20 ITA 7220.00
-0.76% 7275.00 7215.00 7310.00 868.00 0.00 11:50:04 ITUB 11610.00
2.83% 11290.00 11530.00 11680.00 229.00 0.00 11:45:39 ITUB3 10500.00
1.35% 10360.00 10170.00 10500.00 89.00 0.00 18:05:09 IWM 40140.00
0.60% 39900.00 39840.00 40220.00 1757.00 0.00 11:50:48 JBSS3 8260.00
-0.60% 8310.00 7750.00 8380.00 14596.00 119544210.00 17:35:19 JD 11010.00
2.13% 10780.00 10840.00 11010.00 657.00 0.00 11:51:01 JMIA 18940.00
0.16% 18910.00 18640.00 19180.00 1338.00 0.00 11:45:07 JNJ 21830.00
-1.27% 22110.00 21230.00 21920.00 1940.00 0.00 11:51:20 JPM 30760.00
0.13% 30720.00 30600.00 30980.00 2734.00 0.00 11:51:24 JPMD 21.00
0.00% 21.00 20.65 21.19 394.00 0.00 11:43:39 KEP 34960.00
6.46% 32840.00 34620.00 35220.00 538.00 0.00 11:44:31 KGC 56225.00
2.32% 54950.00 56225.00 57625.00 118.00 0.00 11:51:22 KMB 25640.00
-0.08% 25660.00 25460.00 25760.00 20.00 0.00 11:49:30 KO 21840.00
0.60% 21710.00 21640.00 21930.00 4808.00 0.00 11:51:23 KOD 14.86
0.47% 14.79 14.75 14.90 1829.00 0.00 11:51:23 KOFM 74475.00
1.46% 73400.00 66625.00 75450.00 1193.00 0.00 18:04:30 LAR 12280.00
-0.08% 12290.00 12280.00 12680.00 4187.00 0.00 11:47:13 LLY 28300.00
-0.07% 28320.00 28000.00 28500.00 712.00 0.00 11:49:35 LMT 44140.00
0.96% 43720.00 43540.00 44140.00 1580.00 0.00 11:50:17 LRCX 5990.00
-0.91% 6045.00 5990.00 6130.00 2025.00 0.00 11:51:07 LVS 43900.00
-2.44% 45000.00 43900.00 44500.00 305.00 0.00 18:04:15 LYG 4135.00
-0.60% 4160.00 4092.50 4160.00 878.00 0.00 11:51:12 MA 24550.00
0.49% 24430.00 24380.00 24650.00 612.00 0.00 11:50:05 MCD 19180.00
-0.05% 19190.00 19100.00 19300.00 467.00 0.00 11:50:58 MDT 38160.00
2.47% 37240.00 37700.00 38160.00 23.00 0.00 11:50:05 MELI 25920.00
-0.69% 26100.00 25580.00 26000.00 40044.00 0.00 11:50:53 MELID 17.62
-0.96% 17.79 17.40 17.79 4431.00 0.00 11:51:16 MFG 12720.00
-1.55% 12920.00 12720.00 12720.00 120.00 0.00 11:48:21 MMC 17770.00
-0.67% 17890.00 17700.00 17950.00 498.00 0.00 19:03:46 MMM 23770.00
0.17% 23730.00 23610.00 23800.00 260.00 0.00 11:50:05 MO 23270.00
-0.21% 23320.00 23140.00 23420.00 1124.00 0.00 11:44:10 MOS 8385.00
2.82% 8155.00 8220.00 8385.00 237.00 0.00 11:50:48 MRK 33300.00
0.73% 33060.00 33200.00 33540.00 153.00 0.00 11:50:15 MSFT 22760.00
-1.30% 23060.00 22570.00 23080.00 20330.00 0.00 11:51:09 MSFTD 15.54
-0.70% 15.65 15.45 15.81 2149.00 0.00 11:51:09 MSI 29880.00
-0.27% 29960.00 29660.00 29880.00 20.00 0.00 11:51:06 MU 112375.00
0.92% 111350.00 111450.00 114050.00 13105.00 0.00 11:51:26 MUFG 27260.00
-2.22% 27880.00 27260.00 27260.00 3.00 0.00 11:50:15 NEM 60875.00
1.25% 60125.00 60725.00 61850.00 221.00 0.00 11:50:57 NFLX 2632.50
-5.81% 2795.00 2555.00 2657.50 916869.00 0.00 11:51:25 NGG 61375.00
0.00% 61375.00 61375.00 61375.00 6.00 0.00 17:17:12 NIO 1728.00
-1.09% 1747.00 1720.00 1764.00 22196.00 0.00 11:49:47 NKE 8100.00
1.44% 7985.00 7985.00 8110.00 5037.00 0.00 11:51:11 NMR 13660.00
-4.81% 14350.00 13660.00 13670.00 2.00 0.00 17:17:21 NOKA 9845.00
-0.15% 9860.00 9670.00 9930.00 449.00 0.00 18:04:16 NOW 1124.00
0.72% 1116.00 1110.00 1131.00 345.00 0.00 11:51:21 NTCO 6200.00
-1.56% 6298.00 6200.00 6200.00 119.00 744900.00 12:13:35 NTCO3 2520.00
1.61% 2480.00 2400.00 2610.00 449.00 1129690.00 18:08:48 NTES 14410.00
-2.44% 14770.00 14410.00 14480.00 16.00 0.00 11:44:30 NUE 16700.00
0.97% 16540.00 16580.00 16940.00 46.00 0.00 11:48:20 NVDA 11330.00
-0.35% 11370.00 11290.00 11420.00 34978.00 0.00 11:51:29 NVS 54800.00
-0.36% 55000.00 54800.00 54800.00 41.00 0.00 11:49:39 NXE 18200.00
1.45% 17940.00 17900.00 18200.00 98.00 0.00 11:51:27 OKLO 5130.00
4.22% 4922.50 5015.00 5410.00 70971.00 0.00 11:51:23 ORAN 13200.00
-0.75% 13300.00 13200.00 13450.00 19.00 252925.00 17:35:04 ORCL 88800.00
-3.43% 91950.00 88800.00 91975.00 2793.00 0.00 11:51:22 OXY 13250.00
3.60% 12790.00 12930.00 13250.00 5719.00 0.00 11:51:27 PAAS 29500.00
-0.20% 29560.00 29480.00 30540.00 5981.00 0.00 11:51:19 PATH 10990.00
1.01% 10880.00 10840.00 10990.00 96.00 0.00 11:49:27 PBI 15170.00
-6.01% 16140.00 15170.00 15320.00 109.00 0.00 18:04:56 PBR 19880.00
2.42% 19410.00 19550.00 19900.00 13862.00 0.00 11:51:16 PBRD 13.54
2.50% 13.21 13.29 13.54 5297.00 0.00 11:48:50 PCAR 59975.00
-0.46% 60250.00 59975.00 60825.00 12.00 0.00 11:47:28 PDD 6535.00
2.43% 6380.00 6480.00 6575.00 34.00 0.00 11:51:23 PEP 12410.00
0.16% 12390.00 12240.00 12490.00 1140.00 0.00 11:51:23 PETR3 9900.00
1.90% 9715.00 9790.00 9970.00 1625.00 0.00 11:38:35 PFE 9640.00
-0.46% 9685.00 9620.00 9730.00 3820.00 0.00 11:50:04 PG 14880.00
-0.13% 14900.00 14790.00 14950.00 1048.00 0.00 11:50:13 PHG 8755.00
1.57% 8620.00 8755.00 8755.00 22.00 0.00 11:47:47 PKS 30560.00
1.46% 30120.00 30560.00 30700.00 173.00 0.00 11:47:53 PM 14000.00
-0.99% 14140.00 14000.00 14270.00 120.00 0.00 11:49:10 PSQ 5765.00
-0.86% 5815.00 5755.00 5850.00 2531.00 0.00 11:51:10 PSX 35240.00
1.15% 34840.00 35240.00 35240.00 3.00 0.00 11:50:06 PYPL 10600.00
0.76% 10520.00 10400.00 10600.00 1087.00 0.00 11:51:03 QCOM 21470.00
0.61% 21340.00 21200.00 21520.00 3084.00 0.00 11:51:14 QQQ 46200.00
-0.17% 46280.00 46000.00 46440.00 5402.00 0.00 11:51:08 RBLX 58425.00
-3.55% 60575.00 58350.00 60275.00 2899.00 0.00 11:51:28 RGTI 19180.00
-0.52% 19280.00 19090.00 19950.00 28387.00 0.00 11:51:25 RIO 16980.00
4.43% 16260.00 16730.00 17000.00 2268.00 0.00 11:51:01 RKLB 10870.00
-4.40% 11370.00 10870.00 11790.00 5062.00 0.00 11:51:25 ROST 72150.00
-0.31% 72375.00 72150.00 72250.00 11.00 0.00 18:04:36 RTX 59325.00
-1.54% 60250.00 59325.00 60925.00 139.00 0.00 11:51:10 SAN 73000.00
0.00% 73000.00 71900.00 73325.00 92.00 0.00 11:48:23 SAP 56425.00
-1.91% 57525.00 56150.00 56700.00 62.00 0.00 11:50:22 SATL 5935.00
6.46% 5575.00 5750.00 6150.00 124902.00 0.00 11:50:51 SBS 72025.00
3.78% 69400.00 72000.00 72200.00 11.00 0.00 17:17:22 SBSP3 35840.00
1.76% 35220.00 35840.00 35840.00 9.00 0.00 18:05:09 SBUX 11870.00
0.25% 11840.00 11770.00 11880.00 5173.00 0.00 11:51:28 SCCO 143525.00
2.37% 140200.00 139925.00 143525.00 280.00 0.00 11:50:07 SE 5790.00
1.49% 5705.00 5700.00 5890.00 949.00 0.00 11:50:57 SH 6895.00
-0.43% 6925.00 6855.00 6960.00 7667.00 0.00 11:51:09 SHOP 2044.00
-1.11% 2067.00 2039.00 2087.00 3493.00 0.00 11:50:57 SID 20940.00
1.65% 20600.00 20760.00 21070.00 225.00 0.00 11:44:14 SLB 23830.00
1.79% 23410.00 23770.00 24000.00 192.00 0.00 11:51:08 SLV 21650.00
-0.32% 21720.00 21530.00 21860.00 45927.00 0.00 11:51:26 SMH 11930.00
0.08% 11920.00 11860.00 12040.00 4176.00 0.00 11:51:26 SNA 93650.00
1.41% 92350.00 93650.00 93650.00 1.00 0.00 11:48:24 SNAP 11280.00
1.17% 11150.00 11250.00 11310.00 102.00 0.00 11:50:08 SNOW 10370.00
-0.58% 10430.00 10370.00 10470.00 402.00 0.00 11:48:13 SPGI 17900.00
1.42% 17650.00 17380.00 17900.00 92.00 0.00 11:50:02 SPHQ 8320.00
0.30% 8295.00 8235.00 8350.00 178.00 0.00 11:50:58 SPOT 27580.00
-0.51% 27720.00 27240.00 27640.00 1474.00 0.00 11:51:23 SPXL 13160.00
0.38% 13110.00 12960.00 13250.00 3304.00 0.00 11:51:26 SPYD 35.20
0.23% 35.12 34.95 35.24 10053.00 0.00 11:51:10 SUZ 14550.00
-0.14% 14570.00 14220.00 14590.00 1082.00 0.00 18:04:41 SUZB3 14690.00
2.16% 14380.00 14690.00 14690.00 2.00 0.00 11:49:57 SYY 14590.00
0.21% 14560.00 14380.00 14590.00 20.00 0.00 11:50:06 T 12010.00
1.44% 11840.00 11820.00 12010.00 571.00 0.00 11:48:39 TCOM 47360.00
2.56% 46180.00 47360.00 47500.00 3.00 0.00 11:49:30 TD 8.16
0.74% 8.10 8.16 8.20 61.00 0.00 11:48:39 TEAM 3860.00
1.91% 3787.50 3797.50 3865.00 537.00 0.00 11:49:44 TEFO 737.00
2.36% 720.00 679.50 740.00 73.00 0.00 11:35:03 TEM 8430.00
-0.47% 8470.00 8430.00 8520.00 605.00 0.00 11:51:12 TEN 65950.00
2.85% 64125.00 65750.00 66250.00 275.00 0.00 11:51:17 TGT 6900.00
0.22% 6885.00 6850.00 6900.00 403.00 0.00 11:48:31 TIMB 34080.00
6.17% 32100.00 34080.00 34080.00 8.00 0.00 11:51:16 TIMS3 6920.00
0.95% 6855.00 6920.00 6920.00 1.00 0.00 11:47:29 TM 22750.00
1.97% 22310.00 22300.00 24100.00 177.00 0.00 11:44:10 TMO 40720.00
-4.68% 42720.00 40720.00 40720.00 13.00 0.00 11:51:26 TQQQ 3092.50
-0.40% 3105.00 3027.50 3125.00 31915.00 0.00 11:51:01 TRIP 10040.00
0.20% 10020.00 10040.00 10110.00 27.00 0.00 11:50:06 TRVV 69100.00
1.25% 68250.00 69100.00 69100.00 1.00 0.00 11:51:26 TSLA 42480.00
-0.56% 42720.00 42460.00 42920.00 10675.00 0.00 11:51:25 TSLAD 28.96
-0.31% 29.05 28.71 29.27 769.00 0.00 11:51:17 TSM 55150.00
-0.72% 55550.00 55150.00 56475.00 1736.00 0.00 11:51:18 TTM 8651.00
0.00% 8651.00 11000.00 11000.00 2.00 22000.00 14:38:10 TV 1615.00
3.06% 1567.00 1582.00 1615.00 101.00 0.00 11:44:13 TWLO 5145.00
1.78% 5055.00 4932.50 5145.00 1090.00 0.00 11:49:47 TWTR 8319.50
1.97% 8159.00 8180.00 8320.00 2824.00 23316068.00 16:58:53 TXN 58050.00
1.22% 57350.00 57325.00 58325.00 24.00 0.00 11:51:08 TXR 16390.00
2.31% 16020.00 15390.00 16390.00 499.00 0.00 11:44:14 UBER 63250.00
-0.12% 63325.00 63250.00 64050.00 383.00 0.00 11:51:13 UGP 6465.00
2.62% 6300.00 6350.00 6465.00 57.00 0.00 11:44:13 UL 33100.00
0.98% 32780.00 32940.00 33180.00 30.00 0.00 11:48:24 UNH 15780.00
1.61% 15530.00 15330.00 15840.00 5510.00 0.00 11:50:06 UNP 16750.00
-6.32% 17880.00 16710.00 17310.00 422.00 0.00 18:04:24 URA 16850.00
2.56% 16430.00 16540.00 17200.00 6674.00 0.00 11:51:26 URBN 53750.00
1.08% 53175.00 53750.00 53950.00 5.00 0.00 11:50:06 USB 16420.00
0.00% 16420.00 16420.00 16420.00 1.00 0.00 11:51:19 USO 7350.00
0.27% 7330.00 7350.00 7465.00 68.00 0.00 11:50:59 V 27620.00
0.36% 27520.00 27400.00 27700.00 1753.00 0.00 11:51:03 VALE 11600.00
2.84% 11280.00 11350.00 11630.00 17156.00 0.00 11:50:57 VALE3 23230.00
2.70% 22620.00 22680.00 23230.00 25.00 0.00 11:50:12 VEA 9815.00
0.36% 9780.00 9750.00 9900.00 1181.00 0.00 11:51:17 VIG 8675.00
0.06% 8670.00 8600.00 8730.00 2654.00 0.00 11:51:29 VIST 25660.00
3.47% 24800.00 24800.00 25700.00 27091.00 0.00 11:51:30 VISTD 17.50
3.61% 16.89 16.85 17.50 8474.00 0.00 11:51:29 VIV 19420.00
0.78% 19270.00 19420.00 19420.00 11.00 0.00 11:49:46 VIVT3 9645.00
5.93% 9105.00 9315.00 9655.00 258.00 0.00 18:05:09 VOD 20490.00
0.94% 20300.00 20300.00 20600.00 1090.00 0.00 18:04:02 VRSN 62500.00
-0.56% 62850.00 60400.00 62500.00 4.00 0.00 17:17:26 VRTX 6575.00
-0.53% 6610.00 6575.00 6595.00 9.00 0.00 11:49:29 VST 9240.00
0.38% 9205.00 9180.00 9425.00 279.00 0.00 11:46:14 VXX 8595.00
-4.34% 8985.00 8455.00 8995.00 7223.00 0.00 11:51:21 VZ 14930.00
0.74% 14820.00 14800.00 14930.00 1378.00 0.00 11:51:26 WBA 5400.00
-0.55% 5430.00 5340.00 5410.00 6547.00 0.00 18:59:31 WBO 2717.50
2.26% 2657.50 2717.50 2762.50 3975.00 0.00 11:44:18 WEGE3 13490.00
2.20% 13200.00 13410.00 13490.00 7.00 0.00 11:39:42 WFC 26480.00
0.76% 26280.00 25000.00 26480.00 317.00 0.00 11:50:18 WMT 9920.00
-0.40% 9960.00 9915.00 10040.00 2488.00 0.00 11:51:03 WMTD 6.79
0.15% 6.78 6.65 6.80 404.00 0.00 11:50:19 X 21550.00
3.73% 20775.00 21500.00 21850.00 442.00 9604125.00 17:35:03 XLE 37120.00
2.60% 36180.00 36100.00 37120.00 1003.00 0.00 11:51:13 XLF 40600.00
0.45% 40420.00 40320.00 40660.00 325.00 0.00 11:51:05 XLU 4375.00
0.23% 4365.00 4322.50 4390.00 768.00 0.00 11:50:26 XOM 20130.00
1.46% 19840.00 19860.00 20150.00 3188.00 0.00 11:51:15 XOMD 13.80
1.85% 13.55 13.65 13.80 21.00 0.00 11:51:25 XP 7055.00
2.92% 6855.00 6880.00 7080.00 12076.00 0.00 11:51:28 XPEV 7670.00
1.46% 7560.00 7600.00 7715.00 239.00 0.00 11:51:01 XROX 3337.50
-11.88% 3787.50 3240.00 3782.50 65211.00 0.00 11:50:09 XYZ 4807.50
1.21% 4750.00 4740.00 4817.50 604.00 0.00 11:51:12 YELP 21120.00
-1.81% 21510.00 21120.00 21300.00 51.00 0.00 18:04:40 YY 10825.00
-2.26% 11075.00 10825.00 11000.00 67.00 731325.00 17:35:12 ZM 2630.00
1.06% 2602.50 2630.00 2642.50 133.00 0.00 11:48:05 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora AER3O 24000.00
1.03% 23755.46 0.00 0.00 0.00 0.00 11:59:34 AERBO 147250.00
0.03% 147210.00 147250.00 147250.00 20.00 0.00 10:42:04 ARC1D 108.55
0.05% 108.50 108.20 108.75 50000.00 0.00 18:05:20 ARC1O 159720.00
0.01% 159700.00 158010.00 161470.00 38000.00 0.00 18:05:21 BOL1D 102.00
-1.40% 103.45 102.00 102.00 701.00 0.00 11:13:34 BOL1O 149500.00
-0.66% 150500.00 149500.00 149500.00 704.00 0.00 11:37:33 CAC2O 114000.00
-2.56% 117000.00 114000.00 115000.00 4000.00 4585000.00 17:35:07 CP17D 35.24
0.40% 35.10 35.24 35.24 10000.00 3524.00 17:35:06 CP17O 43475.00
-0.29% 43600.00 42875.00 43600.00 4000.00 1734250.00 17:35:05 CP21D 109.10
0.09% 109.00 107.40 109.20 547068.00 594639.00 16:54:28 CP21O 52340.00
-0.11% 52400.00 51500.00 52400.00 177365.00 92135342.00 16:54:20 CP25O 130000.00
4.00% 125000.00 124990.00 130000.00 1470.00 1842500.00 17:35:18 CRCED 3.19
-2.74% 3.28 3.15 3.28 454.00 15.00 17:35:05 CRCEO 3731.00
-1.03% 3770.00 3662.00 3880.00 24164.00 911535.00 17:35:05 CS34D 38.80
-9.77% 43.00 37.89 43.60 10992.00 4506.00 17:35:12 CS34O 57480.00
5.86% 54300.00 54300.00 61800.00 12794.00 7427750.00 17:35:12 CS38D 104.00
-1.00% 105.05 103.15 105.10 6110.00 0.00 11:48:11 CS38O 153050.00
-0.62% 154010.00 152880.00 157890.00 550.00 0.00 11:51:16 CSDOO 38500.00
-1.53% 39100.00 38500.00 39100.00 85655.00 33303885.00 17:55:35 CSIWO 35200.00
0.57% 35000.00 0.00 0.00 0.00 0.00 11:58:11 CSJYO 31300.00
-2.19% 32000.00 30846.00 32000.00 5663.00 1806589.00 17:24:28 CSKZO 55500.00
0.91% 55000.00 54800.00 55500.00 17649.00 9710576.00 17:35:21 DHS9O 107.00
1.33% 105.60 107.00 107.00 604.00 0.00 15:05:41 DNC2D 104.00
-1.56% 105.65 104.00 109.00 448900.00 480314.00 17:35:09 DNC3D 103.55
-0.43% 104.00 103.50 103.80 2436.00 0.00 11:49:00 DNC7D 107.25
0.70% 106.50 106.50 107.25 78200.00 0.00 11:36:40 DNC7O 158180.00
0.62% 157200.00 157000.00 158180.00 6300.00 0.00 11:48:10 EAC3D 92.50
-0.52% 92.98 92.50 93.00 3800.00 0.00 11:34:38 EAC3O 135210.00
-1.12% 136740.00 133430.00 135500.00 1600.00 0.00 18:05:43 EMC1O 149500.00
-1.52% 151800.00 148000.00 151900.00 4495.00 0.00 18:05:19 FPC1O 145000.00
2.11% 142000.00 144000.00 145000.00 222.00 0.00 17:42:52 GN34O 40000.00
0.50% 39800.00 40000.00 40500.00 7600.00 3045100.00 17:35:07 GN47O 145400.00
0.07% 145300.00 145400.00 145400.00 9.00 0.00 11:37:04 GNCWO 34750.00
-0.29% 34850.00 34750.00 34900.00 10525.00 3661400.00 12:00:18 GNCXD 41.65
0.73% 41.35 41.40 42.15 175000.00 0.00 17:48:54 GNCXO 61240.00
-0.23% 61380.00 61070.00 61790.00 139000.00 0.00 17:45:50 HBC6O 101140.00
-2.66% 103900.00 101140.00 101140.00 54000.00 54615600.00 17:00:24 IRC1O 35650.00
0.00% 35650.00 35650.00 36200.00 3074.00 1112530.00 13:31:47 IRC8O 36000.00
7.46% 33500.00 31500.00 35900.00 53119.00 17151152.00 16:37:10 IRC9D 106.35
-2.34% 108.90 105.50 109.00 127892.00 137521.00 17:28:28 IRC9O 37900.00
-0.26% 38000.00 37700.00 38500.00 152025.00 58111861.00 17:37:37 IRCFO 100810.00
-0.58% 101400.00 100200.00 101990.00 4966.00 0.00 11:50:52 IRCGD 102.40
0.89% 101.50 101.00 104.00 72233.00 73860.00 17:35:10 LECIO 30800.00
0.00% 30800.00 30800.00 31000.00 318.00 0.00 18:38:49 LMS1O 10970.00
0.00% 10970.00 10970.00 10970.00 903.00 99059.00 17:35:10 LMS7D 93.51
0.60% 92.95 93.51 94.44 477.00 0.00 11:47:25 LOC5O 157210.00
-0.50% 158000.00 157000.00 158000.00 7200.00 0.00 11:48:10 MGC9D 72.00
0.84% 71.40 71.40 72.64 821.00 0.00 12:17:09 MGC9O 105900.00
0.47% 105400.00 104800.00 105900.00 12159.00 0.00 12:34:26 MGCHD 102.60
0.00% 102.60 102.10 102.70 33653.00 0.00 18:37:39 MGCJD 101.15
-0.25% 101.40 100.50 101.25 420502.00 424647.00 17:35:09 MGCMD 109.60
0.05% 109.55 109.45 110.10 210000.00 0.00 18:05:35 MGCMO 162000.00
0.02% 161960.00 162000.00 162000.00 10000.00 0.00 11:51:19 MGCND 102.20
0.20% 102.00 102.20 102.30 287.00 0.00 11:49:47 MGCNO 148040.00
-1.33% 150030.00 148020.00 151260.00 625.00 0.00 11:45:25 MR35D 25.60
2.40% 25.00 25.00 25.60 28432.00 0.00 18:05:35 MRCAD 18.25
3.69% 17.60 17.70 18.25 3.00 0.00 10:36:37 MRCAO 25125.00
-1.47% 25500.00 25100.00 26485.00 4075.00 0.00 11:51:24 MRCEO 122000.00
4.21% 117070.00 120000.00 122160.00 1185.00 1422194.00 11:24:08 MRCYD 23.00
5.02% 21.90 23.00 23.00 5.00 0.00 14:19:58 MSSAD 108.00
0.56% 107.40 107.00 108.10 42273.00 45570.00 17:35:12 MSSED 100.00
0.00% 100.00 99.50 102.50 13204.00 0.00 18:05:25 MTC1D 101.00
1.51% 99.50 101.00 102.00 1230.00 1246.00 17:35:19 MTC1O 121500.00
2.02% 119100.00 121500.00 122000.00 107.00 130145.00 17:35:19 MTCGO 152200.00
0.52% 151420.00 150840.00 152690.00 16091.00 0.00 11:49:33 MTCHO 70000.00
5.26% 66500.00 0.00 0.00 0.00 0.00 16:30:21 OLC5O 150000.00
-1.45% 152200.00 150000.00 150000.00 19.00 0.00 11:41:02 OT42O 156700.00
3.26% 151750.00 151500.00 156700.00 5937.00 0.00 11:11:32 OZC3O 146800.00
-0.07% 146900.00 146800.00 148000.00 777.00 0.00 11:23:46 PECAD 50.00
-9.09% 55.00 50.00 50.00 100.00 0.00 18:40:21 PECGD 62.76
4.60% 60.00 47.00 62.76 12902.00 0.00 17:09:04 PECID 50.00
0.00% 50.00 50.00 50.00 100.00 0.00 18:54:12 PECIO 65700.00
-1.94% 67000.00 65000.00 65790.00 1187.00 0.00 17:03:30 PECMO 63990.00
-0.02% 64000.00 63990.00 63990.00 5.00 0.00 18:04:11 PECNO 79700.00
0.13% 79600.00 78700.00 79700.00 938.00 0.00 11:38:58 PLC4O 157800.00
0.13% 157600.00 156820.00 159700.00 3000.00 0.00 11:41:18 PN41O 154170.00
-0.86% 155510.00 154170.00 154170.00 190.00 0.00 11:44:44 PNC9O 54700.00
0.00% 54700.00 0.00 0.00 0.00 0.00 14:53:49 PNDCO 93250.00
-0.06% 93310.00 93250.00 93250.00 1000.00 0.00 11:33:58 PQCDO 38000.00
1.33% 37500.00 37300.00 37850.00 187900.00 70851753.00 16:52:11 PQCSO 148590.00
0.06% 148500.00 148200.00 149200.00 7347.00 0.00 11:50:03 PTSTD 106.00
-1.85% 108.00 105.60 105.60 4000.00 4224.00 13:17:52 PTSTO 50001.00
-0.99% 50500.00 50000.00 51500.00 3000.00 1515000.00 14:16:33 PZC5O 51000.00
-0.97% 51500.00 51200.00 51500.00 41475.00 21299055.00 16:08:07 RA31O 104800.00
20.18% 87205.00 104800.00 104800.00 32269.00 33817912.00 17:00:24 RAC4O 0.00
-100.00% 119744.29 0.00 0.00 0.00 0.00 10:20:37 RCC9O 49500.00
-1.98% 50500.00 0.00 0.00 0.00 0.00 11:54:00 RCCJO 95990.00
0.71% 95310.00 94730.00 97500.00 156383.00 0.00 19:02:35 RCCPO 112.40
-2.18% 114.90 112.40 115.00 1085.00 0.00 18:11:44 RFCAO 119150.00
2.38% 116380.00 119150.00 119150.00 34481.00 41084112.00 17:00:20 RPC2O 37800.00
-0.53% 38000.00 38000.00 38000.00 21500.00 8170000.00 16:25:45 RUC3D 111.00
4.23% 106.50 105.50 111.00 108404.00 116512.00 16:50:58 RUC3O 107050.00
-2.68% 110000.00 105110.00 110000.00 63830.00 68382713.00 16:36:56 RUC4O 111400.00
1.74% 109500.00 109000.00 115000.00 1818.00 2013971.00 17:35:20 RUC5O 142900.00
4.38% 136900.00 133000.00 144000.00 36835.00 50998112.00 17:35:15 RUC6D 104.80
0.53% 104.25 103.60 105.20 238236.00 250146.00 17:35:11 RUC6O 118750.00
-0.46% 119300.00 117500.00 120000.00 293893.00 349035392.00 17:35:11 RUCAD 102.25
-0.24% 102.50 102.00 104.50 10074.00 0.00 18:05:29 RUCDD 102.90
-0.77% 103.70 102.35 104.90 1991.00 0.00 11:30:41 RUCDO 151800.00
-0.51% 152580.00 150860.00 152000.00 5443.00 0.00 11:41:18 RZABD 52.40
3.97% 50.40 52.40 52.90 420.00 0.00 11:37:19 RZABO 81500.00
5.98% 76900.00 79200.00 81500.00 6.00 0.00 11:02:36 SNS6O 18000.00
1.12% 17800.00 0.00 0.00 0.00 0.00 11:58:26 SNS7O 82050.00
0.67% 81500.00 82050.00 82050.00 120.00 98460.00 11:20:15 SNS9D 99.00
3.35% 95.79 97.50 99.46 209361.00 206341.00 17:00:24 TLC1D 103.70
0.39% 103.30 102.45 105.05 8138.00 0.00 11:31:29 TLC1O 152000.00
0.00% 152000.00 149200.00 154190.00 5620.00 0.00 11:41:19 TLC5O 48255.00
0.04% 48235.00 47705.00 48400.00 9000.00 0.00 18:26:50 TLCMD 109.80
0.05% 109.75 109.35 109.95 15000.00 0.00 11:50:45 TLCPO 161110.00
-1.37% 163350.00 160510.00 165300.00 29119.00 0.00 11:49:30 TN47O 48300.00
1.68% 47500.00 47500.00 48300.00 106.00 51170.00 15:37:47 TN63O 75500.00
0.67% 75000.00 75000.00 76500.00 8072.00 0.00 19:04:05 TSC3D 111.85
-1.02% 113.00 111.80 112.65 60000.00 0.00 18:05:34 TSC4O 152200.00
-0.07% 152300.00 152200.00 154810.00 9000.00 0.00 11:51:17 TTC1O 31150.00
1.10% 30810.00 31000.00 31430.00 1271000.00 396370550.00 16:25:42 TTC4O 37900.00
-0.26% 37999.00 37999.00 37999.00 53.00 20139.00 11:40:45 TTC9O 152000.00
-0.10% 152150.00 149360.00 152000.00 96.00 0.00 11:51:22 VSC3D 115.50
-2.61% 118.60 118.60 118.70 0.00 0.00 13:27:09 VSC3O 102200.00
1.71% 100485.00 102000.00 102300.00 117.00 119569.00 14:16:15 VSCTO 153390.00
1.13% 151670.00 152630.00 153390.00 50000.00 0.00 18:05:42 VSCVO 157390.00
-0.26% 157800.00 157390.00 158430.00 72000.00 0.00 11:48:11 YCA1O 32.54
325300.00% 0.01 31.88 31.88 1000000.00 318800.00 16:54:59 YCA6O 121010.00
0.01% 121000.00 121010.00 122900.00 156000.00 189873000.00 17:35:02 YCA6P 102.40
0.00% 102.40 102.40 102.70 373000.00 382167.00 17:35:02 YFCJO 154710.00
-0.19% 155010.00 154700.00 156730.00 3000.00 0.00 11:48:10 YFCLD 102.50
1.43% 101.05 101.15 102.60 2119.00 0.00 18:05:41 YFCLO 148710.00
-0.79% 149900.00 148710.00 148710.00 222.00 0.00 10:52:22 YM34D 105.00
0.00% 105.00 104.90 105.30 71368.00 0.00 11:48:11 YM34O 154140.00
-0.22% 154480.00 153700.00 155550.00 71419.00 0.00 11:48:53 YM35O 152970.00
1.84% 150200.00 148510.00 152970.00 2701.00 0.00 11:48:32 YM39O 157990.00
0.12% 157800.72 157500.00 164000.00 1671.00 0.00 11:46:47 YM40O 151500.00
0.20% 151200.00 149500.00 153980.00 11162.00 0.00 11:12:52 YMCHD 15.86
-0.56% 15.95 15.50 16.00 75159.00 0.00 17:36:07 YMCHO 23180.00
-0.47% 23290.00 22800.00 23500.00 56639.00 0.00 17:36:07 YMCID 107.70
0.05% 107.65 107.00 107.85 13925.00 0.00 11:48:10 YMCIO 157740.00
-0.74% 158920.00 157500.00 159890.00 103578.00 0.00 11:50:27 YMCJD 103.65
-0.24% 103.90 103.30 103.85 5149.00 0.00 11:51:12 YMCJO 152000.00
0.01% 151990.00 150510.00 153870.00 11435.00 0.00 11:51:28 YMCQD 101.60
0.05% 101.55 101.05 101.60 3888.00 0.00 11:33:57 YMCTO 132050.00
-2.90% 136000.00 132050.00 132060.00 151.00 0.00 18:05:26 YMCXD 109.65
0.23% 109.40 109.20 109.70 62313.00 0.00 11:46:40 YMCYD 101.00
0.60% 100.40 100.25 101.00 151883.00 0.00 18:05:37 YMCYO 148500.00
-0.30% 148950.00 147070.00 148500.00 4966.00 0.00 11:35:26 YPCUD 44.25
-1.67% 45.00 43.99 44.50 625000.00 275616.00 17:35:07 YPCUO 45400.00
-1.30% 46000.00 45005.00 46300.00 264000.00 120245700.00 17:35:07 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora AE38 115530.00
-0.10% 115650.00 115200.00 115700.00 706153.00 0.00 11:49:14 AE38D 78.73
0.10% 78.65 78.30 78.74 355682.00 0.00 11:51:01 AL29 88040.00
-0.33% 88330.00 88030.00 88770.00 130842.00 0.00 11:51:27 AL29D 60.05
-0.25% 60.20 59.25 60.32 143955.00 0.00 11:51:02 AL30 87090.00
-0.09% 87170.00 86990.00 87790.00 23761642.00 0.00 11:51:16 AL30D 59.33
0.17% 59.23 59.06 59.46 23019598.00 0.00 11:51:07 AL35 110740.00
-0.07% 110820.00 110220.00 111450.00 241310.00 0.00 11:51:22 AL35D 75.45
-0.07% 75.50 75.28 75.67 184038.00 0.00 11:51:22 AL41 104820.00
-0.10% 104920.00 104000.00 105000.00 113027.00 0.00 11:51:07 AL41D 71.41
-0.82% 72.00 70.85 71.48 65521.00 0.00 11:51:06 BA37D 114000.00
-0.06% 114070.00 113420.00 114000.00 51466.00 0.00 11:35:05 BA7DD 77.45
0.91% 76.75 76.53 77.45 30787.00 0.00 11:51:01 BAY23 29.50
-0.67% 29.70 28.46 29.70 147703.00 43408.00 16:17:29 BB37D 107030.00
-0.44% 107500.00 107030.00 108480.00 10514.00 0.00 11:16:54 BB7DD 73.61
-0.80% 74.20 73.61 74.74 10014.00 0.00 11:34:10 BDC24 126.60
0.48% 126.00 126.10 130.00 3706243.00 4708972.00 16:10:08 BDC28 108.75
1.54% 107.10 107.00 108.75 82000.00 0.00 11:33:01 BPOA7 147110.00
-1.47% 149300.00 147110.00 149010.00 885.00 0.00 11:34:36 BPOB7 147870.00
-0.16% 148100.00 147050.00 148040.00 22393.00 0.00 11:48:59 BPOC7 145600.00
-0.52% 146360.00 145520.00 147710.00 187546.00 0.00 11:49:26 BPOD7 144750.00
-0.58% 145600.00 144700.00 145600.00 209559.00 0.00 11:49:54 BPY26 104590.00
-0.16% 104760.00 104100.00 105780.00 157500.00 0.00 11:50:46 BPY6D 71.30
-0.54% 71.69 70.00 71.60 310300.00 0.00 11:51:29 CARP 83000.00
-4.05% 86500.00 83000.00 86000.00 487.00 0.00 11:45:21 CO26 19500.00
0.00% 19500.00 19500.00 19500.00 1000.00 0.00 11:38:41 CO26D 13.20
3.53% 12.75 12.80 13.20 117000.00 0.00 18:04:02 CO32 160960.00
0.46% 160230.00 160440.00 160960.00 30000.00 0.00 18:05:52 CUAP 36860.00
-0.50% 37045.00 36855.00 37140.00 4085.00 0.00 11:20:06 CUAPD 27.00
39.97% 19.29 25.70 27.00 6.00 0.00 17:17:53 DICP 43450.00
0.00% 43450.00 43005.00 43845.00 40450.00 0.00 11:51:26 DICPD 29.13
-3.67% 30.24 29.11 30.07 8628.00 0.00 18:04:03 DIP0 43785.00
1.11% 43305.00 43150.00 43785.00 87.00 0.00 11:50:35 DIP0D 32.00
93.24% 16.56 30.43 32.00 6.00 0.00 18:04:04 GD29 92130.00
0.02% 92110.00 91930.00 92940.00 9811.00 0.00 11:45:31 GD29D 62.80
0.18% 62.69 62.54 63.59 41366.00 0.00 11:51:02 GD30 90740.00
-0.07% 90800.00 90430.00 90900.00 1310609.00 0.00 11:51:30 GD30D 61.80
-0.02% 61.81 61.36 61.85 144133.00 0.00 11:51:30 GD35 112610.00
0.00% 112610.00 112460.00 113000.00 184047.00 0.00 11:50:39 GD35D 76.75
0.13% 76.65 76.44 76.79 327545.00 0.00 11:51:04 GD38 118250.00
-0.01% 118260.00 118000.00 121000.00 149170.00 0.00 11:48:49 GD38D 80.52
0.15% 80.40 80.04 81.50 48007.00 0.00 11:51:01 GD41 104910.00
0.10% 104800.00 104260.00 105310.00 382349.00 0.00 11:51:25 GD41D 71.49
0.34% 71.25 70.27 71.52 74321.00 0.00 11:51:25 GD46 101040.00
0.34% 100700.00 99070.00 101390.00 122153.00 0.00 11:41:46 GD46D 68.68
0.35% 68.44 68.45 68.93 4000.00 0.00 11:51:02 GE29D 0.00
-100.00% 0.01 0.00 0.00 0.00 0.00 10:20:37 GE41D 0.00
-100.00% 14.00 0.00 0.00 0.00 0.00 10:20:37 M31L5 111.60
0.30% 111.27 110.50 111.60 24435296.00 0.00 16:31:59 NDT25 105190.00
1.63% 103500.00 102470.00 105270.00 3521.00 0.00 11:16:30 PAP0 30970.00
0.52% 30810.00 30970.00 31000.00 3.00 0.00 18:04:04 PARP 30400.00
0.86% 30140.00 30400.00 30400.00 1.00 0.00 10:52:32 PARPD 23.00
18.56% 19.40 21.00 23.00 7.00 0.00 11:18:50 PAY0D 0.00
-100.00% 20.12 0.00 0.00 0.00 0.00 10:20:35 PBA25 107.60
0.37% 107.20 107.00 108.25 1814506000.00 1947054483.00 17:35:04 PBY24 120.10
-0.66% 120.90 119.00 124.00 5530000.00 6759884.00 17:35:18 PMM29 80000.00
0.13% 79900.00 80000.00 80000.00 1000.00 0.00 11:18:15 PR13 284.00
4.07% 272.90 262.95 284.00 680381.00 1913200.00 17:35:07 PR13D 2.24
0.00% 2.24 0.00 0.00 0.00 0.00 11:52:21 PR17D 0.54
1.89% 0.53 0.49 0.54 57.00 0.00 11:29:50 PUL26 67840.00
6.11% 63934.07 67840.00 67840.00 200000.00 0.00 18:36:06 S10N5 122.09
0.05% 122.03 122.00 122.10 3764880759.00 0.00 18:37:04 S16D2 99.75
0.38% 99.37 99.60 99.72 1378796124.00 1374137652.00 17:00:21 S16E6 119.00
0.25% 118.70 118.74 119.75 1765976967.00 0.00 11:58:10 S24DD 50.24
-3.55% 52.09 50.24 52.00 6582.00 0.00 18:04:04 S28A3 99.50
0.24% 99.26 98.81 99.60 4557131489.00 4530403836.00 17:00:19 S28A5 130.51
0.10% 130.38 130.39 130.54 85699281806.00 111836141451.00 17:35:14 S29N4 134.85
0.08% 134.74 134.70 134.90 52733369569.00 71112959048.00 17:35:13 S30J3 99.60
0.25% 99.35 99.50 99.65 2868570098.00 2856409313.00 16:55:57 S30N2 99.65
0.25% 99.40 98.90 99.77 1409899679.00 1405408422.00 16:22:18 S30Y5 136.21
0.08% 136.10 136.03 136.23 35612718712.00 48508373794.00 17:35:13 S31E3 99.79
0.54% 99.25 99.40 99.84 969576784.00 967511782.00 16:26:51 S31M3 99.79
0.26% 99.53 99.69 99.79 3158651725.00 3150060404.00 16:56:04 S31O2 99.41
0.11% 99.30 99.38 99.55 206285968.00 205145523.00 16:51:32 T13F6 141.85
0.11% 141.70 141.65 142.00 9046881734.00 0.00 11:51:20 T15E7 119.10
-0.63% 119.85 118.80 120.55 37332645.00 0.00 11:51:20 T2V2 16505.00
0.55% 16415.00 16420.00 16520.00 6680784.00 1100770788.00 17:15:17 T2V3D 53.50
2.88% 52.00 0.00 0.00 0.00 0.00 15:01:04 T2V4 96500.00
-0.08% 96580.00 96200.00 96700.00 3079652.00 2974507259.00 17:35:12 T2V4D 78.05
1.61% 76.81 78.00 78.05 416.00 325.00 17:35:14 T2X3 516.10
0.17% 515.20 514.20 518.00 768445863.00 3966780682.00 17:00:19 T2X4 1584.00
0.19% 1581.00 1581.00 1584.50 635715993.00 10064295202.00 17:35:10 T2X4D 1.24
6.90% 1.16 1.16 1.26 95464.00 1123.00 17:35:10 T2X5D 0.56
-0.36% 0.56 0.55 0.57 175010.00 974.00 17:35:13 T30E6 141.17
0.12% 141.00 141.00 141.30 3629479835.00 0.00 11:30:24 T30J6 124.70
0.08% 124.60 124.60 125.00 244798863.00 0.00 11:51:22 T4X4D 0.49
-1.02% 0.49 0.47 0.53 135837.00 667.00 17:35:10 T5X4D 0.41
21.47% 0.34 0.41 0.41 386195.00 1592.00 15:23:47 TB23P 118.15
0.34% 117.75 117.00 119.00 53640.00 63716.00 16:41:40 TB24 133.20
-0.52% 133.90 133.00 133.40 387042.00 515573.00 17:35:18 TB27D 0.00
0.00% 0.00 0.00 0.00 0.00 0.00 10:20:39 TC23 921.00
0.33% 918.00 917.20 925.00 12721.00 117597.00 16:38:33 TC25P 6265.00
0.00% 6265.00 6103.00 6300.00 190648.00 11958965.00 17:35:04 TDJ23 26176.00
0.23% 26115.00 26100.00 26300.00 8830637.00 2313595289.00 16:53:34 TDS23 34891.00
0.25% 34805.00 34801.00 35000.00 8479272.00 2958598026.00 16:55:30 TG25D 0.00
0.00% 0.00 0.00 0.00 0.00 0.00 10:20:46 TO23 106.25
0.24% 106.00 105.70 107.00 310177560.00 329206914.00 16:51:58 TO23D 0.58
0.00% 0.58 0.00 0.00 0.00 0.00 15:17:59 TO26 92.29
-0.01% 92.30 92.01 92.30 2789133.00 0.00 11:48:33 TO26D 0.06
0.00% 0.06 0.06 0.06 41226.00 0.00 18:04:02 TSC10 0.00
-100.00% 5333.91 0.00 0.00 0.00 0.00 10:00:06 TTD26 136.55
0.04% 136.50 136.15 137.25 11628485.00 0.00 11:50:15 TTJ26 141.15
0.21% 140.85 140.85 141.90 1567720.00 0.00 11:21:31 TTM26 143.45
0.17% 143.20 143.30 143.85 763509665.00 0.00 11:45:09 TTS26 138.65
-0.25% 139.00 138.15 138.65 1004067887.00 0.00 11:36:08 TV23 21850.00
0.23% 21800.00 21730.00 22140.00 17689760.00 3865453754.00 17:00:14 TV23D 52.00
0.00% 52.00 0.00 0.00 0.00 0.00 16:11:39 TV24 87330.00
0.73% 86700.00 87000.00 87380.00 14344859.00 12520949468.00 17:35:16 TV24D 85.00
-1.85% 86.60 85.00 86.50 7678.00 6589.00 17:35:16 TV25D 81.92
1.22% 80.93 81.92 84.40 5701.00 4801.00 17:35:10 TVPA 2410.00
2.34% 2355.00 2410.00 2425.00 100728.00 0.00 11:46:55 TVPAD 1.63
-2.40% 1.67 1.63 1.63 880000.00 0.00 18:04:02 TVPE 16000.00
0.00% 16000.00 16000.00 16000.00 5.00 0.00 18:05:44 TVPED 9.50
0.00% 9.50 9.50 9.50 10000.00 0.00 18:41:06 TVPPD 0.01
0.00% 0.01 0.01 0.01 3842.00 0.00 17:34:04 TVPYD 3.64
41.09% 2.58 3.64 3.64 50114.00 0.00 18:04:02 TVY0D 0.00
-100.00% 2.75 0.00 0.00 0.00 0.00 10:20:36 TX23 410.15
0.19% 409.38 409.00 411.40 465753106.00 1911351408.00 16:52:19 TX23D 1.06
-2.75% 1.09 0.00 0.00 0.00 0.00 16:49:26 TX24 1437.00
0.21% 1434.00 1431.50 1439.00 588223080.00 8452374050.00 17:35:12 TX24D 1.53
-0.07% 1.53 1.43 1.53 51083.00 769.00 17:35:12 TX25 1406.00
0.21% 1403.00 1398.00 1413.00 2117431.00 0.00 18:36:23 TX25D 0.96
1.05% 0.95 0.93 0.96 56750.00 0.00 18:36:24 TX26 1173.00
0.09% 1172.00 1165.00 1173.00 7683431.00 0.00 11:45:56 TX26D 0.80
0.00% 0.80 0.80 0.81 1341.00 0.00 11:36:43 TX28 1661.50
-0.33% 1667.00 1656.00 1676.00 121582.00 0.00 11:34:22 TX28D 1.14
-0.87% 1.15 1.13 1.16 816071.00 0.00 18:05:13 TX31D 0.80
-4.76% 0.84 0.80 0.90 364050.00 0.00 18:05:21 TZVD5 143700.00
0.06% 143610.00 143600.00 145500.00 199083.00 0.00 12:43:49 TZXO5 133.25
0.28% 132.88 132.70 133.30 69383506.00 0.00 12:00:33 TZXO6 132.50
-0.23% 132.80 132.25 134.00 9945471.00 0.00 11:36:50 TZXY5 121.01
0.05% 120.95 120.95 122.00 1119887946.00 1355359586.00 17:35:14 X16D2 168.00
0.29% 167.51 167.65 168.50 352907735.00 592694752.00 15:27:55 X16J3 180.70
0.36% 180.05 180.00 181.00 3973941089.00 7180208633.00 16:55:56 X17F3 190.60
0.18% 190.25 190.31 190.75 1528126160.00 2912923921.00 16:50:57 X18S3 206.30
0.27% 205.75 206.00 206.40 4047725991.00 8347740271.00 17:00:09 X19Y3 212.30
0.40% 211.45 211.45 212.49 1476847733.00 3134485373.00 17:00:15 X20E3 188.80
0.28% 188.27 188.00 188.80 204204268.00 385316832.00 16:48:07 X21A3 206.60
0.12% 206.35 206.00 206.89 201105957.00 415566272.00 16:40:50 X21O2 162.25
0.25% 161.85 161.85 162.63 9734382.00 15777736.00 16:37:53 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora BPO28 96450.00
1.85% 94700.00 91230.00 96470.00 252100.00 0.00 18:41:08 BPOA8 132990.00
1.13% 131500.00 132990.00 132990.00 375.00 0.00 11:16:59 BPOB8 129350.00
-0.39% 129850.00 129350.00 132000.00 5547.00 0.00 11:33:34 D16E6 146120.00
0.10% 145970.00 145220.00 146220.00 7355814.00 0.00 11:53:14 D28N5 144165.00
0.07% 144060.00 144060.00 144283.00 74347619.00 0.00 19:03:23 D31O5 146770.00
0.32% 146300.00 146550.00 146850.00 35355261.00 0.00 12:17:35 M15D5 113.34
0.25% 113.06 112.01 114.98 1221897.00 0.00 12:31:38 m16E6 123.07
0.14% 122.90 122.00 123.90 1651961.00 0.00 11:53:55 M27F6 121.50
0.00% 121.50 119.01 122.34 20695134.00 0.00 11:29:09 S12S5 158.80
0.15% 158.57 158.60 158.94 254567008.00 0.00 12:20:59 S14M5 125.87
0.10% 125.74 125.75 126.00 89376060072.00 112490771189.00 17:35:14 S15G5 145.59
0.05% 145.51 145.50 145.83 58164310582.00 0.00 19:03:37 S16Y5 136.75
0.07% 136.66 136.64 136.79 30703671137.00 41989100102.00 17:35:13 S17A6 101.36
0.09% 101.27 101.26 101.95 1187320892.00 0.00 11:50:47 S27F6 121.36
0.11% 121.23 121.24 121.50 17239459067.00 0.00 11:50:49 S28N5 123.50
0.06% 123.42 123.45 123.51 55769742759.00 0.00 19:04:09 S29Y6 116.86
0.18% 116.65 116.75 117.70 3001493262.00 0.00 11:50:16 S30A6 116.01
0.09% 115.90 115.90 116.45 833973421.00 0.00 11:51:29 S30O6 107.10
0.28% 106.80 106.01 107.10 2601693.00 0.00 11:34:37 S30S5 159.60
0.27% 159.17 158.71 159.65 62385900712.00 0.00 18:41:53 S31L5 147.45
0.14% 147.25 147.31 147.56 8326538490.00 0.00 16:32:57 T15D5 170.57
0.05% 170.49 170.50 170.60 960406084.00 0.00 12:53:02 TY30P 114.90
0.79% 114.00 113.30 115.00 25053760.00 0.00 11:26:30 TZXM6 198.85
0.08% 198.70 198.35 199.10 75477776.00 0.00 11:49:48 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Hora
