INICIO / COTIZACIONES
Cotizaciones
- Acciones Líderes
- Panel General
- Futuros
- Cedears Acciones
- Obligaciones Negociables
- Bonos
- Cupones
- Letras
- Especies de Fideicomisos
- Indices
-
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora ALUA 859.50 
1.84% 844.00 812.50 880.00 63758.00 0.00 12:24:12 BBAR 6950.00 
-0.57% 6990.00 6940.00 7140.00 11257.00 0.00 12:23:36 BMA 10310.00 
0.00% 10310.00 10250.00 10470.00 15056.00 0.00 12:22:57 BYMA 306.50
0.16% 306.00 305.00 309.50 98509.00 0.00 12:23:58 CEPU 2260.00
-0.48% 2271.00 2240.00 2291.00 22412.00 0.00 12:24:06 COME 44.50
0.79% 44.15 44.15 45.57 1122900.00 0.00 12:23:58 CRES 1749.00
0.92% 1733.00 1725.00 1765.00 20375.00 0.00 12:24:02 CVH 7230.00
-0.14% 7240.00 7190.00 7290.00 346.00 0.00 11:28:33 EDN 2016.00
0.75% 2001.00 1980.00 2031.00 10744.00 0.00 12:17:43 GGAL 6305.00
0.16% 6295.00 6305.00 6435.00 150948.00 0.00 12:24:00 HARG 1650.00
1.54% 1625.00 1650.00 1650.00 303.00 0.00 11:49:48 HSAT 140.00
0.00% 140.00 140.00 140.00 131.00 0.00 12:20:05 LOMA 2975.00
-0.83% 3000.00 2962.50 3015.00 37701.00 0.00 12:24:05 MIRG 19100.00
-0.52% 19200.00 19025.00 19475.00 377.00 0.00 12:14:10 PAMP 4870.00
1.41% 4802.50 4805.00 4965.00 69640.00 0.00 12:24:10 RICH 1855.00
1.09% 1835.00 1815.00 1865.00 396.00 0.00 12:07:28 SUPV 2610.00
0.87% 2587.50 2570.00 2635.00 35952.00 0.00 12:24:07 TECO2 3425.00
0.74% 3400.00 3347.50 3450.00 1820.00 0.00 12:24:08 TGNO4 4420.00
0.28% 4407.50 4330.00 4510.00 6467.00 0.00 12:23:08 TGSU2 9050.00
0.89% 8970.00 8940.00 9180.00 18384.00 0.00 12:24:08 TRAN 4217.50
0.00% 4217.50 4172.50 4285.00 34150.00 0.00 12:22:04 TXAR 652.50
1.08% 645.50 639.00 670.00 41968.00 0.00 12:22:04 VALO 581.50
0.87% 576.50 572.00 585.00 1772438.00 0.00 12:23:16 YPFD 56375.00
0.76% 55950.00 55500.00 56700.00 27968.00 0.00 12:24:11 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora A3 2800.00
0.18% 2795.00 2740.00 2815.00 4138.00 0.00 12:19:48 AGRO 49.30
0.41% 49.10 49.00 49.60 106989.00 0.00 12:10:01 AUSO 3755.00
-0.27% 3765.00 3745.00 3780.00 798.00 0.00 12:17:19 BHIP 379.00
0.26% 378.00 374.00 384.00 16639.00 0.00 12:21:33 BOLT 43.40
1.40% 42.80 42.70 44.00 39184.00 0.00 12:18:59 BPAT 2130.00
-1.39% 2160.00 2095.00 2155.00 237.00 0.00 12:20:42 CADO 572.00
1.24% 565.00 572.00 572.00 52.00 0.00 12:13:02 CADO5 0.00
0.00% 0.00 0.00 0.00 0.00 0.00 10:21:33 CAPX 4500.00
1.12% 4450.00 4500.00 4500.00 8.00 0.00 10:43:22 CARC 26.40
1.54% 26.00 25.70 26.40 19380.00 0.00 11:54:42 CECO2 397.00
-0.63% 399.50 392.00 397.00 138.00 0.00 11:09:19 CELU 290.00
1.40% 286.00 277.00 302.00 9449.00 0.00 12:06:54 CGPA2 2400.00
0.42% 2390.00 2380.00 2430.00 446.00 0.00 12:19:18 COUR 3350.00
1.52% 3300.00 3350.00 3350.00 1.00 0.00 18:49:08 CRE3W 1610.00
2.22% 1575.00 1530.00 1895.00 26949.00 0.00 18:04:29 CTIO 1895.00
-1.04% 1915.00 1885.00 1895.00 1050.00 0.00 12:13:09 DGCU2 1800.00
2.27% 1760.00 1740.00 1820.00 523.00 0.00 11:57:34 ECOG 3100.00
0.49% 3085.00 3065.00 3130.00 16335.00 0.00 12:19:38 FERR 24.25
0.41% 24.15 23.75 24.45 10471.00 0.00 12:17:19 FIPL 190.00
1.06% 188.00 190.00 190.00 1350.00 0.00 11:33:29 GAMI 224.50
3.70% 216.50 220.00 235.00 54512.00 0.00 12:20:57 GARO 208.00
0.00% 208.00 200.00 210.00 15450.00 0.00 18:05:30 GBAN 2080.00
-0.72% 2095.00 2065.00 2140.00 219.00 0.00 12:17:20 GCLA 3110.00
-0.96% 3140.00 3110.00 3110.00 70.00 0.00 12:01:41 GGALX 15.85
7.46% 14.75 13.05 16.90 130745285.00 2075847868.00 17:35:19 GRIM 2600.00
-1.70% 2645.00 2600.00 2600.00 92.00 0.00 12:07:51 HAVA 5490.00
-1.44% 5570.00 5410.00 5490.00 593.00 0.00 12:22:40 IEB 905.00
0.84% 897.50 880.00 920.00 415.00 0.00 12:19:58 INTR 356.00
-8.13% 387.50 356.00 385.00 7820.00 0.00 18:04:56 INVJ 496.00
-0.80% 500.00 496.00 510.00 1383.00 0.00 11:59:52 IRS2W 2800.00
0.00% 2800.00 2800.00 2800.00 103.00 0.00 18:04:37 IRSA 2160.00
-0.92% 2180.00 2155.00 2215.00 1178.00 0.00 12:16:36 LEDE 762.00
-2.81% 784.00 762.00 783.00 1420.00 0.00 11:47:40 LONG 18.10
1.40% 17.85 18.10 18.25 1200.00 0.00 11:32:33 METR 2091.00
1.11% 2068.00 2075.00 2114.00 29632.00 0.00 12:19:05 MOLA 26500.00
2.32% 25900.00 25500.00 26500.00 32.00 0.00 12:08:23 MOLI 2885.00
1.41% 2845.00 2880.00 2920.00 211.00 0.00 11:56:13 MORI 30.30
0.33% 30.20 30.00 30.50 25452.00 0.00 12:15:46 OEST 815.00
2.26% 797.00 812.50 815.00 451.00 0.00 12:05:27 PATA 1185.00
-1.66% 1205.00 1180.00 1185.00 50.00 0.00 11:31:24 POLL 285.00
10.04% 259.00 285.00 285.00 1821.00 0.00 18:05:36 RIGO 500.00
4.17% 480.00 485.00 500.00 1083.00 0.00 18:05:36 SAMI 602.00
-2.43% 617.00 585.00 623.00 2125.00 0.00 11:46:37 SEMI 19.45
-2.26% 19.90 19.20 20.20 210351.00 0.00 12:23:31 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora AAL 7595.00
-1.36% 7700.00 7595.00 7750.00 4092.00 0.00 12:24:02 AAPL 18570.00
-0.27% 18620.00 18500.00 18680.00 3173.00 0.00 12:24:01 AAPLD 13.21
0.30% 13.17 13.10 13.35 182.00 0.00 12:23:29 ABBV 32860.00
0.24% 32780.00 32860.00 33220.00 29.00 0.00 12:24:02 ABEV 12760.00
2.41% 12460.00 12600.00 12800.00 159.00 0.00 12:24:02 ABEV3 4152.50
-1.01% 4195.00 4152.50 4152.50 7.00 0.00 12:12:31 ABNB 12390.00
-0.16% 12410.00 12380.00 12490.00 62.00 0.00 12:24:02 ABT 39560.00
0.20% 39480.00 39560.00 40000.00 14.00 0.00 12:24:02 ACWI 7910.00
0.13% 7900.00 7900.00 7945.00 612.00 0.00 12:23:58 ADBE 8365.00
-6.80% 8975.00 8320.00 8950.00 42564.00 0.00 12:24:14 ADGO 15750.00
2.27% 15400.00 15510.00 16040.00 1586.00 0.00 12:24:02 ADI 29760.00
-3.63% 30880.00 29760.00 30380.00 4111.00 0.00 18:04:20 ADP 50250.00
0.38% 50061.84 50250.00 50375.00 9.00 0.00 12:24:02 AEG 10010.00
-0.50% 10060.00 10010.00 10100.00 10.00 0.00 12:24:02 AEM 52500.00
-1.08% 53075.00 52275.00 52550.00 23.00 0.00 12:24:02 AI 2570.00
0.19% 2565.00 2570.00 2625.00 2846.00 0.00 12:22:38 AIG 22510.00
-0.71% 22670.00 22480.00 22860.00 273.00 0.00 18:04:13 ALAB 4060.00
2.20% 3972.50 3960.00 4062.50 1704.00 0.00 12:24:02 AMAT 100800.00
2.78% 98075.00 99800.00 101400.00 30.00 0.00 12:24:02 AMD 28760.00
-0.14% 28800.00 28760.00 29080.00 925.00 0.00 12:24:02 AMGN 18060.00
1.12% 17860.00 18060.00 18060.00 165.00 0.00 12:24:02 AMX 33560.00
-2.61% 34460.00 33480.00 33960.00 1744.00 0.00 18:04:13 AMZND 1.50
-1.32% 1.52 1.50 1.51 4822.00 0.00 12:23:28 ANF 121200.00
-1.16% 122625.00 120625.00 122500.00 904.00 0.00 12:24:02 ARCO 22660.00
0.09% 22640.00 22600.00 22790.00 99.00 0.00 12:24:02 ARKK 10450.00
1.65% 10280.00 10410.00 10490.00 239.00 0.00 12:24:02 ARKKD 7.46
2.05% 7.31 7.27 7.46 4.00 0.00 12:23:29 ASML 13750.00
1.93% 13490.00 13680.00 14000.00 1216.00 0.00 12:24:04 ASTS 8805.00
4.02% 8465.00 8785.00 8935.00 8191.00 0.00 12:24:03 AUY 2222.00
-5.37% 2348.00 2220.00 2500.00 1046.00 2431438.00 12:08:41 AVGO 12500.00
-0.40% 12550.00 12430.00 12610.00 1309.00 0.00 12:24:02 AVY 14060.00
-1.33% 14250.00 14060.00 14060.00 1.00 0.00 11:06:14 AXP 29300.00
-0.14% 29340.00 29300.00 29620.00 119.00 0.00 12:24:03 AZN 70200.00
0.61% 69775.00 70200.00 70200.00 10.00 0.00 12:24:03 B 32100.00
-1.05% 32440.00 31860.00 32420.00 1609.00 0.00 12:24:05 B.D 22.62
-1.22% 22.90 22.58 23.49 204.00 0.00 12:23:55 BA 12580.00
1.04% 12450.00 12490.00 12610.00 100.00 0.00 12:24:03 BA.C 17220.00
0.64% 17110.00 17180.00 17380.00 523.00 0.00 12:24:03 BABA 22080.00
1.75% 21700.00 21850.00 22190.00 3928.00 0.00 12:23:55 BABAD 15.70
1.49% 15.47 15.54 15.78 229.00 0.00 12:23:41 BB 1675.00
1.15% 1656.00 1650.00 1675.00 201.00 0.00 12:24:03 BBAS3 3445.00
1.55% 3392.50 3370.00 3445.00 140.00 0.00 12:18:30 BBD 5275.00
-0.28% 5290.00 5275.00 5390.00 4079.00 0.00 12:24:05 BBDC3 4605.00
0.60% 4577.50 4605.00 4605.00 2.00 0.00 12:21:15 BBV 30380.00
0.13% 30340.00 30280.00 30380.00 8.00 0.00 12:24:05 BCS 30400.00
-0.26% 30480.00 30400.00 30400.00 3.00 0.00 12:24:04 BHP 51000.00
-1.64% 51850.00 50850.00 51250.00 216.00 0.00 12:24:01 BIDU 16770.00
2.76% 16320.00 16750.00 16920.00 205.00 0.00 12:24:03 BIIB 20670.00
-2.96% 21300.00 20670.00 20980.00 102.00 0.00 18:05:37 BIOX 790.00
-9.61% 874.00 766.00 869.50 166336.00 0.00 12:24:04 BK 85425.00
0.56% 84950.00 84750.00 85650.00 11.00 0.00 18:04:16 BMNR 4060.00
7.84% 3765.00 3952.50 4062.50 661.00 0.00 12:23:58 BMY 28840.00
-0.62% 29020.00 28540.00 28880.00 617.00 0.00 18:04:15 BNG 36780.00
0.44% 36620.00 36780.00 36860.00 14.00 0.00 12:24:05 BP 12360.00
0.82% 12260.00 12280.00 12360.00 157.00 0.00 12:24:05 BPA11 15860.00
-0.25% 15900.00 15860.00 15860.00 1.00 0.00 10:53:52 BRFS 18040.00
-4.70% 18930.00 17830.00 18710.00 4501.00 0.00 14:56:23 BRKB 32520.00
-0.06% 32540.00 32440.00 32860.00 703.00 0.00 12:24:05 BRKBD 23.09
0.13% 23.06 23.09 23.35 266.00 0.00 12:23:53 BSBR 8550.00
0.88% 8475.00 8485.00 8585.00 51.00 0.00 12:24:05 BX 5090.00
2.52% 4965.00 5045.00 5090.00 35.00 0.00 12:23:38 C 51700.00
0.68% 51350.00 51575.00 52200.00 135.00 0.00 12:24:07 C.D 36.62
0.69% 36.37 36.62 36.62 3.00 0.00 12:24:13 CAAP 144000.00
-0.26% 144375.00 144000.00 144000.00 26.00 0.00 12:24:06 CAH 106400.00
-0.33% 106750.00 106400.00 106400.00 1.00 0.00 12:24:06 CAR 5505.00
-1.52% 5590.00 5500.00 5545.00 123.00 0.00 12:24:06 CAT 50825.00
-0.29% 50975.00 50750.00 51600.00 279.00 0.00 12:24:08 CBRD 459.00
-6.90% 493.00 440.50 477.00 922.00 422010.00 12:18:34 CDE 30900.00
-2.95% 31840.00 30900.00 31180.00 43.00 0.00 12:24:06 CEG 9930.00
1.22% 9810.00 9860.00 9980.00 311.00 0.00 12:23:53 CIBR 9590.00
0.47% 9545.00 9535.00 9650.00 126.00 0.00 12:24:07 CL 42640.00
-2.16% 43580.00 42640.00 43600.00 428.00 0.00 18:04:15 CLS 19650.00
2.08% 19250.00 19160.00 19650.00 9.00 0.00 12:24:07 COIN 10690.00
2.49% 10430.00 10680.00 10990.00 11806.00 0.00 12:23:58 COIND 7.62
2.70% 7.42 7.62 7.78 155.00 0.00 12:24:12 COPX 8205.00
-0.97% 8285.00 8205.00 8310.00 1131.00 0.00 12:24:07 COST 30660.00
0.46% 30520.00 30640.00 30660.00 7.00 0.00 12:24:07 CRM 15780.00
-1.56% 16030.00 15760.00 16280.00 2411.00 0.00 12:23:54 CRWV 4472.50
4.38% 4285.00 4405.00 4482.50 4341.00 0.00 12:24:03 CS 435.50
-0.34% 437.00 421.50 437.00 6437.00 2763693.00 16:43:41 CSCO 22960.00
1.23% 22680.00 22850.00 23000.00 45.00 0.00 12:24:02 CSNA3 1688.00
-3.87% 1756.00 1688.00 1740.00 44.00 0.00 12:20:08 CVX 17890.00
-0.45% 17970.00 17740.00 18100.00 4413.00 0.00 12:24:02 CX 15430.00
1.85% 15150.00 15240.00 15430.00 5.00 0.00 12:24:03 DAL 10540.00
-1.77% 10730.00 10480.00 10660.00 6501.00 0.00 18:05:02 DD 13230.00
0.15% 13210.00 13230.00 13230.00 1.00 0.00 12:23:58 DE 21240.00
-0.42% 21330.00 21240.00 21550.00 17.00 0.00 12:24:03 DECK 5850.00
-1.93% 5965.00 5850.00 5985.00 829.00 0.00 18:05:50 DEO 18870.00
0.91% 18700.00 18860.00 18910.00 55.00 0.00 12:24:04 DESP 22625.00
0.67% 22475.00 22375.00 22625.00 222.00 4999325.00 17:35:04 DIA 34180.00
0.18% 34120.00 34120.00 34380.00 4761.00 0.00 12:24:12 DISN 12130.00
0.58% 12060.00 12130.00 12230.00 220.00 0.00 12:24:03 DISND 8.59
-2.05% 8.77 8.58 8.65 20.00 0.00 12:23:37 DJNJ2 815.00
0.00% 815.00 0.00 0.00 0.00 0.00 16:16:03 DJNJ3 2880.00
0.00% 2880.00 2880.00 2880.00 1.00 0.00 18:59:48 DOCU 3037.50
-1.22% 3075.00 3037.50 3062.50 6952.00 0.00 12:24:03 DOW 8970.00
-1.54% 9110.00 8885.00 9120.00 6223.00 0.00 12:23:54 EA 20720.00
-0.24% 20770.00 20710.00 20810.00 15.00 0.00 12:24:03 EBAY 66500.00
0.99% 65850.00 66000.00 66500.00 9.00 0.00 12:24:04 EBR 64125.00
-2.58% 65825.00 64025.00 64250.00 54.00 0.00 14:40:15 ECL 7260.00
0.83% 7200.00 7255.00 7260.00 17.00 0.00 12:23:59 EEM 16800.00
0.90% 16650.00 16730.00 16900.00 644.00 0.00 12:24:04 EFA 7900.00
-0.19% 7915.00 7900.00 7955.00 52.00 0.00 12:24:04 EFX 16670.00
0.00% 16670.00 16670.00 16670.00 11.00 0.00 12:24:04 ERIC 8365.00
0.54% 8320.00 8365.00 8440.00 21.00 0.00 18:05:24 ERJ 96850.00
-0.28% 97125.00 96100.00 97475.00 351.00 0.00 18:36:39 ESGU 7210.00
-0.69% 7260.00 7185.00 7255.00 28.00 0.00 18:11:56 ETHA 4795.00
5.21% 4557.50 4742.50 4850.00 68903.00 0.00 12:24:05 ETSY 4852.50
3.13% 4705.00 4852.50 4852.50 424.00 0.00 12:24:05 EWJ 8775.00
-0.11% 8785.00 8760.00 8835.00 544.00 0.00 12:24:05 EWZ 26500.00
0.61% 26340.00 26340.00 26700.00 1876.00 0.00 12:24:05 F 17180.00
-2.50% 17620.00 17180.00 17540.00 347.00 0.00 12:24:05 FCX 28220.00
-1.67% 28700.00 28220.00 28740.00 433.00 0.00 12:24:06 FDX 51150.00
-0.29% 51300.00 51150.00 51150.00 1.00 0.00 12:24:05 FMX 26380.00
-0.38% 26480.00 26380.00 26380.00 4.00 0.00 11:07:35 FSLR 16050.00
0.56% 15960.00 16050.00 16160.00 13.00 0.00 12:24:06 FXI 10650.00
0.85% 10560.00 10630.00 10700.00 2205.00 0.00 12:23:59 GDX 14130.00
-2.21% 14450.00 14050.00 14270.00 829.00 0.00 12:24:06 GE 55850.00
-0.13% 55925.00 55850.00 56350.00 409.00 0.00 12:24:06 GFI 69200.00
-6.03% 73638.62 69200.00 69900.00 168.00 0.00 12:23:53 GGB 20050.00
0.65% 19920.00 20050.00 20230.00 115.00 0.00 12:24:06 GILD 53550.00
1.37% 52826.06 53550.00 53550.00 1.00 0.00 12:24:06 GLD 13630.00
-0.22% 13660.00 13590.00 13730.00 9638.00 0.00 12:24:06 GLOB 3730.00
1.36% 3680.00 3702.50 3780.00 16247.00 0.00 12:23:54 GLW 48320.00
2.55% 47120.00 48320.00 48380.00 3.00 0.00 12:24:07 GM 17770.00
-1.77% 18090.00 17750.00 18000.00 251.00 0.00 18:04:47 GOOGL 7675.00
0.33% 7650.00 7640.00 7735.00 6618.00 0.00 12:24:07 GPRK 12820.00
-1.31% 12990.00 12750.00 12950.00 519.00 0.00 12:24:08 GRMN 114850.00
-0.07% 114925.00 114850.00 114850.00 1.00 0.00 12:24:08 GS 88425.00
0.11% 88325.00 88425.00 88925.00 11.00 0.00 12:24:01 GSK 19820.00
-1.15% 20050.00 19750.00 19890.00 52.00 0.00 18:04:21 GT 5225.00
0.77% 5185.00 5175.00 5225.00 12.00 0.00 12:24:08 HAL 24980.00
-2.04% 25500.00 24940.00 25500.00 14.00 0.00 12:24:08 HD 15560.00
0.84% 15430.00 15540.00 15620.00 332.00 0.00 12:24:08 HDB 20660.00
-0.10% 20680.00 20660.00 20660.00 2.00 0.00 12:24:09 HL 29420.00
-1.93% 30000.00 29420.00 29920.00 34.00 0.00 12:24:09 HMC 37840.00
-0.47% 38020.00 37800.00 38000.00 43.00 0.00 12:24:09 HMY 22470.00
-3.73% 23340.00 22250.00 23230.00 6886.00 0.00 12:24:09 HOG 8500.00
-2.35% 8705.00 8500.00 8645.00 176.00 0.00 12:24:09 HON 43120.00
1.46% 42500.00 43120.00 43120.00 1.00 0.00 12:24:09 HOOD 3745.00
-1.51% 3802.50 3742.50 3837.50 4662.00 0.00 12:24:09 HPQ 27160.00
-1.88% 27680.00 27160.00 27280.00 2.00 0.00 12:24:09 HSBC 60000.00
-3.96% 62475.00 59850.00 60525.00 180.00 0.00 18:04:15 HSY 14920.00
-0.73% 15030.00 14920.00 15270.00 1462.00 0.00 18:04:21 HUT 373450.00
5.76% 353100.00 363350.00 375800.00 1338.00 0.00 12:24:09 HWM 355325.00
-0.25% 356200.00 355325.00 355325.00 1.00 0.00 12:24:09 IBB 9055.00
1.06% 8960.00 9045.00 9130.00 101.00 0.00 12:24:09 IBIT 6040.00
3.60% 5830.00 6000.00 6080.00 157457.00 0.00 12:23:58 IBM 23920.00
-0.62% 24070.00 23850.00 24190.00 165.00 0.00 12:24:10 IBN 39120.00
-0.31% 39240.00 39120.00 39180.00 2.00 0.00 12:24:10 IEMG 8590.00
0.82% 8520.00 8565.00 8645.00 154.00 0.00 12:24:10 IEUR 9390.00
0.27% 9365.00 9345.00 9435.00 803.00 0.00 12:23:58 IFF 8570.00
1.12% 8475.00 8570.00 8570.00 2.00 0.00 12:24:10 IJH 8180.00
0.37% 8150.00 8180.00 8230.00 52.00 0.00 12:24:10 ILF 8180.00
0.12% 8170.00 8180.00 8265.00 259.00 0.00 12:24:10 INFY 19710.00
-2.18% 20150.00 19660.00 20320.00 3812.00 0.00 18:04:17 ING 12650.00
-0.94% 12770.00 12650.00 12650.00 3.00 0.00 12:23:58 INTC 13410.00
1.67% 13190.00 13360.00 13600.00 6773.00 0.00 12:24:03 INTCD 9.73
5.53% 9.22 9.40 9.73 33.00 0.00 12:20:17 IP 13630.00
3.26% 13200.00 13630.00 13630.00 13.00 0.00 12:24:03 IREN 5285.00
6.07% 4982.50 5185.00 5345.00 3500.00 0.00 12:24:03 ITA 6770.00
0.74% 6720.00 6760.00 6820.00 261.00 0.00 12:24:04 ITUB 11950.00
1.10% 11820.00 11950.00 12050.00 64.00 0.00 12:24:04 ITUB3 11540.00
-8.05% 12550.00 11370.00 12840.00 11013.00 0.00 18:05:48 IVV 1420.00
0.28% 1416.00 1415.00 1430.00 4781.00 0.00 12:23:04 IWM 36160.00
0.17% 36100.00 36160.00 36460.00 298.00 0.00 12:24:04 JBSS3 8260.00
-0.60% 8310.00 7750.00 8380.00 14596.00 119544210.00 17:35:19 JD 10280.00
1.28% 10150.00 10230.00 10350.00 881.00 0.00 12:22:53 JMIA 11010.00
2.51% 10740.00 10850.00 11030.00 383.00 0.00 12:24:04 JNJ 23690.00
0.51% 23570.00 23610.00 23910.00 919.00 0.00 12:24:04 JPM 27720.00
0.95% 27460.00 27620.00 27860.00 306.00 0.00 12:24:04 JPMD 19.60
0.98% 19.41 19.21 19.60 8.00 0.00 12:23:33 KEP 24110.00
3.61% 23270.00 24100.00 24110.00 1110.00 0.00 12:24:04 KGC 48040.00
1.31% 47420.00 47960.00 48140.00 56.00 0.00 11:51:34 KMB 24000.00
0.80% 23810.00 24000.00 24120.00 40.00 0.00 12:24:05 KO 22560.00
0.42% 22465.43 22500.00 23000.00 1638.00 0.00 12:24:05 KOD 16.04
0.63% 15.94 15.86 16.16 471.00 0.00 12:23:58 KOFM 72450.00
-2.75% 74500.00 72300.00 74125.00 33.00 0.00 18:04:41 LAR 10210.00
1.39% 10070.00 10090.00 10240.00 3555.00 0.00 12:23:38 LLY 25940.00
2.29% 25360.00 25480.00 25960.00 71.00 0.00 12:23:59 LMT 47440.00
-0.34% 47600.00 47200.00 48000.00 198.00 0.00 12:24:05 LND 6200.00
1.06% 6135.00 6200.00 6200.00 1.00 0.00 12:24:05 LRCX 5600.00
3.32% 5420.00 5530.00 5665.00 1393.00 0.00 12:24:06 LVS 39780.00
0.00% 39780.00 39780.00 39780.00 12.00 0.00 11:28:27 LYG 3720.00
-1.26% 3767.50 3720.00 3720.00 300.00 0.00 12:24:06 MA 22020.00
0.09% 22000.00 22020.00 22160.00 96.00 0.00 12:24:06 MCD 19740.00
0.41% 19660.00 19680.00 20000.00 267.00 0.00 12:24:06 MDT 32100.00
0.75% 31860.00 31920.00 32180.00 24.00 0.00 12:23:59 MELI 20420.00
0.74% 20270.00 20200.00 20580.00 87669.00 0.00 12:24:00 MELID 14.47
1.12% 14.31 14.31 14.60 7685.00 0.00 12:23:57 MFG 11350.00
-2.58% 11650.00 11350.00 11370.00 2.00 0.00 11:50:54 MMC 17770.00
-0.67% 17890.00 17700.00 17950.00 498.00 0.00 19:03:46 MMM 22040.00
1.29% 21760.00 22040.00 22150.00 113.00 0.00 12:24:08 MO 24720.00
0.57% 24580.00 24620.00 24890.00 186.00 0.00 12:24:08 MOS 8795.00
-3.77% 9140.00 8700.00 9105.00 1032.00 0.00 12:24:10 MRK 33980.00
0.65% 33760.00 33700.00 34220.00 58.00 0.00 12:24:08 MSFT 19430.00
-0.66% 19560.00 19400.00 19700.00 16418.00 0.00 12:23:57 MSFTD 13.82
-0.36% 13.87 13.80 14.00 5145.00 0.00 12:23:28 MSI 34260.00
1.48% 33760.00 34260.00 34260.00 4.00 0.00 12:24:09 MU 124400.00
5.29% 118150.00 121800.00 124725.00 1377.00 0.00 12:23:59 MUFG 24290.00
0.83% 24090.00 24290.00 24290.00 14.00 0.00 12:24:09 NEM 54700.00
-1.71% 55650.00 54600.00 55700.00 81.00 0.00 12:24:09 NFLX 2865.00
0.26% 2857.50 2855.00 2885.00 42415.00 0.00 12:23:58 NGG 66275.00
-0.26% 66450.00 66275.00 66275.00 6.00 0.00 10:54:38 NIO 2092.00
4.50% 2002.00 2054.00 2120.00 75631.00 0.00 12:24:09 NKE 6580.00
0.23% 6565.00 6555.00 6650.00 3381.00 0.00 12:24:10 NMR 10900.00
-0.46% 10950.00 10900.00 10900.00 15.00 0.00 12:22:56 NOKA 12550.00
6.54% 11780.00 12350.00 12610.00 478.00 0.00 12:24:10 NOW 963.00
2.61% 938.50 963.00 963.00 94.00 0.00 12:24:10 NTCO 6200.00
-1.56% 6298.00 6200.00 6200.00 119.00 744900.00 12:13:35 NTCO3 2520.00
1.61% 2480.00 2400.00 2610.00 449.00 1129690.00 18:08:48 NTES 12290.00
1.91% 12060.00 12290.00 12320.00 24.00 0.00 12:24:10 NUE 14940.00
-1.06% 15100.00 14940.00 15160.00 8.00 0.00 12:24:10 NVDA 11170.00
0.27% 11140.00 11130.00 11320.00 15314.00 0.00 12:24:10 NVS 56700.00
0.67% 56325.00 56700.00 56700.00 8.00 0.00 12:24:10 NXE 18600.00
-1.59% 18900.00 17510.00 18800.00 120.00 0.00 18:05:41 OKLO 3187.50
2.91% 3097.50 3140.00 3210.00 44.00 0.00 12:23:47 ORAN 13200.00
-0.75% 13300.00 13200.00 13450.00 19.00 252925.00 17:35:04 ORCL 76875.00
-0.68% 77400.00 76750.00 77975.00 953.00 0.00 12:24:10 OXY 16750.00
-1.59% 17020.00 16640.00 16810.00 2252.00 0.00 12:24:10 PAAS 28620.00
-1.99% 29200.00 28240.00 29400.00 461.00 0.00 12:24:10 PATH 8710.00
5.19% 8280.00 8630.00 8810.00 7961.00 0.00 12:24:11 PBI 15310.00
-1.54% 15550.00 15310.00 15310.00 2.00 0.00 11:06:19 PBR 27460.00
-0.87% 27700.00 27240.00 28000.00 8981.00 0.00 12:24:11 PBRD 19.55
-0.41% 19.63 19.13 19.60 1030.00 0.00 12:23:15 PCAR 56650.00
-0.96% 57200.00 56650.00 57500.00 33.00 0.00 18:04:20 PDD 6025.00
2.03% 5905.00 6015.00 6025.00 2.00 0.00 12:24:11 PEP 12980.00
0.85% 12870.00 12950.00 13030.00 695.00 0.00 12:23:46 PETR3 13850.00
-0.36% 13900.00 13610.00 13850.00 54.00 0.00 12:23:48 PFE 9800.00
0.00% 9800.00 9745.00 9905.00 3207.00 0.00 12:24:04 PG 14730.00
0.96% 14590.00 14670.00 14870.00 542.00 0.00 12:24:04 PHG 8310.00
0.06% 8305.00 8310.00 8310.00 15.00 0.00 12:24:04 PKS 28200.00
-2.49% 28920.00 27960.00 28200.00 2973.00 0.00 18:04:24 PM 14060.00
0.93% 13930.00 13930.00 14060.00 435.00 0.00 12:24:05 PSQ 5640.00
-0.79% 5685.00 5610.00 5675.00 3590.00 0.00 12:24:05 PSX 42200.00
2.63% 41120.00 42000.00 43320.00 222.00 0.00 18:04:34 PYPL 8105.00
0.37% 8075.00 8035.00 8215.00 999.00 0.00 12:24:06 QCOM 17500.00
0.75% 17370.00 17500.00 17640.00 55.00 0.00 12:24:05 QQQ 43660.00
0.14% 43600.00 43600.00 44000.00 1326.00 0.00 12:24:13 RBLX 41680.00
0.92% 41300.00 40760.00 41680.00 137.00 0.00 12:24:05 RGTI 12370.00
6.27% 11640.00 11820.00 12510.00 26140.00 0.00 12:24:06 RIO 16270.00
-1.69% 16550.00 16270.00 16450.00 248.00 0.00 12:24:06 RKLB 8470.00
2.29% 8280.00 8470.00 8625.00 82.00 0.00 12:23:58 ROST 78000.00
0.06% 77950.00 78000.00 78000.00 1.00 0.00 11:51:14 RTX 59850.00
1.23% 59125.00 59375.00 59925.00 44.00 0.00 12:24:07 SAN 63950.00
-0.04% 63975.00 63950.00 64700.00 4.00 0.00 12:24:07 SAP 46580.00
0.65% 46280.00 46520.00 46820.00 12.00 0.00 12:23:59 SATL 4455.00
2.53% 4345.00 4380.00 4590.00 7722.00 0.00 12:24:07 SBS 83325.00
-1.54% 84625.00 83325.00 84150.00 7.00 0.00 17:23:03 SBSP3 42920.00
5.87% 40540.00 42020.00 42920.00 221.00 0.00 18:07:29 SBUX 12100.00
-0.17% 12120.00 12070.00 12110.00 31.00 0.00 12:24:07 SCCO 129500.00
-1.84% 131925.00 129500.00 131275.00 78.00 0.00 12:23:53 SE 3950.00
1.54% 3890.00 3867.50 3950.00 392.00 0.00 12:24:08 SH 6725.00
-1.25% 6810.00 6710.00 6775.00 692.00 0.00 12:23:51 SHOP 1715.00
0.18% 1712.00 1700.00 1760.00 1512.00 0.00 12:24:11 SID 13760.00
-2.89% 14170.00 13570.00 14000.00 15793.00 0.00 12:24:03 SLB 21460.00
-0.65% 21600.00 21290.00 21570.00 93.00 0.00 12:24:09 SLV 18320.00
-1.51% 18600.00 18250.00 18600.00 5051.00 0.00 12:24:14 SMH 11480.00
1.23% 11340.00 11440.00 11530.00 1946.00 0.00 12:24:09 SNA 88900.00
-1.22% 90000.00 88900.00 88900.00 6.00 0.00 12:24:09 SNAP 6740.00
-0.81% 6795.00 6740.00 6850.00 723.00 0.00 12:24:09 SNOW 8800.00
2.03% 8625.00 8700.00 8835.00 3604.00 0.00 12:24:09 SPGI 13670.00
0.59% 13590.00 13660.00 13670.00 60.00 0.00 12:24:08 SPHQ 8005.00
1.01% 7925.00 7875.00 8005.00 2.00 0.00 12:24:06 SPOT 26780.00
0.75% 26580.00 26380.00 26820.00 1368.00 0.00 12:24:07 SPXL 11830.00
1.20% 11690.00 11810.00 11950.00 1176.00 0.00 12:23:59 SPYD 34.64
0.70% 34.40 34.42 34.72 4176.00 0.00 12:23:57 SUZ 14790.00
-4.09% 15420.00 14790.00 15040.00 110.00 0.00 18:04:55 SUZB3 15570.00
-0.38% 15630.00 15570.00 15690.00 3215.00 0.00 18:08:47 SYY 15480.00
0.91% 15340.00 15470.00 15480.00 20.00 0.00 11:51:21 T 13400.00
1.21% 13240.00 13370.00 13470.00 381.00 0.00 12:24:07 TCOM 40000.00
4.71% 38200.00 39380.00 40080.00 163.00 0.00 18:11:54 TD 9.50
1.82% 9.33 9.45 9.56 71.00 0.00 12:22:00 TEAM 2327.00
2.69% 2266.00 2265.00 2360.00 138.00 0.00 12:24:07 TEFO 737.00
2.36% 720.00 679.50 740.00 73.00 0.00 11:35:03 TEM 6095.00
1.58% 6000.00 6095.00 6130.00 156.00 0.00 12:23:59 TEN 77425.00
-0.86% 78100.00 77425.00 78125.00 14.00 0.00 12:23:58 TGT 7045.00
0.07% 7040.00 7015.00 7045.00 606.00 0.00 12:24:11 TIMB 37160.00
2.09% 36400.00 37160.00 37160.00 4.00 0.00 12:23:53 TIMS3 7455.00
-1.06% 7535.00 7365.00 7455.00 19969.00 0.00 18:12:02 TM 20660.00
-1.71% 21020.00 20650.00 20790.00 49.00 0.00 12:24:07 TMO 31760.00
0.48% 31608.85 31760.00 31760.00 1.00 0.00 12:24:07 TQQQ 2760.00
0.91% 2735.00 2750.00 2797.50 13337.00 0.00 12:23:57 TRIP 6850.00
0.51% 6815.00 6850.00 6870.00 100.00 0.00 12:23:46 TRVV 73225.00
0.83% 72625.00 71825.00 74025.00 1211.00 0.00 18:04:56 TSLA 38500.00
0.00% 38500.00 38400.00 38760.00 2867.00 0.00 12:24:01 TSLAD 27.38
-0.62% 27.55 27.18 28.09 45.00 0.00 12:24:01 TSM 55250.00
0.91% 54750.00 54750.00 55800.00 497.00 0.00 12:24:08 TTM 8651.00
0.00% 8651.00 11000.00 11000.00 2.00 22000.00 14:38:10 TV 1371.00
-2.35% 1404.00 1357.00 1390.00 619.00 0.00 18:05:28 TWLO 5065.00
-0.98% 5115.00 5065.00 5155.00 908.00 0.00 18:04:46 TWTR 8319.50
1.97% 8159.00 8180.00 8320.00 2824.00 23316068.00 16:58:53 TXN 55900.00
0.72% 55500.00 55900.00 56200.00 3.00 0.00 12:24:10 TXR 13830.00
-1.43% 14030.00 13820.00 13890.00 133.00 0.00 12:24:11 UBER 54050.00
1.69% 53150.00 53425.00 54350.00 51.00 0.00 12:24:11 UGP 7235.00
-4.43% 7570.00 7235.00 7375.00 1096.00 0.00 18:05:38 UL 31320.00
-0.13% 31360.00 31300.00 31380.00 22.00 0.00 12:23:59 UNH 12380.00
1.14% 12240.00 12370.00 12470.00 1224.00 0.00 12:24:11 UNP 17790.00
-0.45% 17870.00 17790.00 17910.00 40.00 0.00 12:24:11 URA 15010.00
1.15% 14840.00 14950.00 15170.00 708.00 0.00 12:24:01 URBN 46220.00
-3.75% 48020.00 46220.00 46880.00 13.00 0.00 18:05:38 USB 15470.00
-1.72% 15740.00 15280.00 15470.00 70.00 0.00 18:11:09 USO 11220.00
-2.26% 11480.00 11090.00 11450.00 17929.00 0.00 12:24:14 V 24970.00
0.44% 24860.00 24950.00 25140.00 1205.00 0.00 12:24:07 VALE 10990.00
0.09% 10980.00 10970.00 11080.00 2251.00 0.00 12:24:07 VALE3 21930.00
-0.32% 22000.00 21930.00 21930.00 210.00 0.00 12:17:54 VEA 9405.00
-0.05% 9410.00 9405.00 9460.00 24433.00 0.00 12:24:07 VIG 8200.00
0.31% 8175.00 8160.00 8235.00 202.00 0.00 12:24:08 VIST 31180.00
3.18% 30220.00 30000.00 31420.00 243756.00 0.00 12:24:08 VISTD 22.28
4.75% 21.27 21.19 22.28 25053.00 0.00 12:23:50 VIV 22800.00
-1.72% 23200.00 22670.00 22800.00 20.00 0.00 18:05:37 VIVT3 11740.00
-0.09% 11750.00 11730.00 11740.00 3.00 0.00 11:21:52 VOD 20860.00
-0.19% 20900.00 20860.00 20910.00 37.00 0.00 18:04:12 VRSN 58200.00
1.97% 57075.00 57850.00 58200.00 3.00 0.00 11:51:54 VRTX 6890.00
-2.55% 7070.00 6890.00 7045.00 327.00 0.00 18:05:50 VST 9150.00
2.46% 8930.00 9135.00 9215.00 119.00 0.00 12:24:08 VXX 9680.00
-3.30% 10010.00 9590.00 9830.00 2552.00 0.00 12:23:58 VZ 18750.00
1.68% 18440.00 18580.00 18750.00 189.00 0.00 12:24:09 WBA 5400.00
-0.55% 5430.00 5340.00 5410.00 6547.00 0.00 18:59:31 WBO 2383.00
1.49% 2348.00 2383.00 2383.00 120.00 0.00 12:24:11 WEGE3 13130.00
-1.06% 13270.00 13130.00 13160.00 51.00 0.00 10:53:42 WFC 21880.00
-0.05% 21890.00 21880.00 22140.00 196.00 0.00 12:24:09 WMT 10190.00
0.79% 10110.00 10120.00 10300.00 1874.00 0.00 12:24:09 WMTD 7.25
1.54% 7.14 7.22 7.25 227.00 0.00 12:22:40 X 21550.00
3.73% 20775.00 21500.00 21850.00 442.00 9604125.00 17:35:03 XLE 42020.00
0.00% 42020.00 41640.00 42100.00 2585.00 0.00 12:24:07 XLF 35780.00
0.62% 35560.00 35660.00 36000.00 393.00 0.00 12:24:07 XLP 7730.00
0.65% 7680.00 7690.00 7760.00 401.00 0.00 12:24:10 XLU 4592.50
1.16% 4540.00 4557.50 4592.50 2576.00 0.00 12:24:11 XOM 22560.00
0.71% 22400.00 22270.00 22640.00 1207.00 0.00 12:24:11 XOMD 16.05
4.15% 15.41 15.93 16.20 180.00 0.00 12:23:58 XP 6730.00
1.66% 6620.00 6600.00 6750.00 1800.00 0.00 12:24:11 XPEV 7345.00
1.17% 7260.00 7285.00 7405.00 261.00 0.00 12:24:11 XROX 2457.00
-1.82% 2502.50 2457.00 2457.00 1.00 0.00 12:24:11 XYZ 4387.50
1.15% 4337.50 4367.50 4417.50 18162.00 0.00 12:24:12 YELP 18080.00
0.89% 17920.00 17560.00 18080.00 7.00 0.00 18:11:40 YY 10825.00
-2.26% 11075.00 10825.00 11000.00 67.00 731325.00 17:35:12 ZM 2335.00
1.26% 2306.00 2335.00 2343.00 23.00 0.00 12:24:11 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora AER3O 24000.00
1.03% 23755.46 0.00 0.00 0.00 0.00 11:59:34 AERBO 143170.00
-0.56% 143970.00 143170.00 145010.00 713.00 0.00 12:16:50 ARC1D 107.10
0.23% 106.85 106.50 107.10 38000.00 0.00 18:04:53 ARC1O 149010.00
-1.45% 151200.00 149010.00 149010.00 1000.00 0.00 12:10:06 BOL1D 104.90
0.38% 104.50 104.35 105.00 1054.00 0.00 15:41:15 BOL1O 146500.00
-1.28% 148400.00 146500.00 146500.00 71.00 0.00 15:53:12 CAC2O 114000.00
-2.56% 117000.00 114000.00 115000.00 4000.00 4585000.00 17:35:07 CP17D 35.24
0.40% 35.10 35.24 35.24 10000.00 3524.00 17:35:06 CP17O 43475.00
-0.29% 43600.00 42875.00 43600.00 4000.00 1734250.00 17:35:05 CP21D 109.10
0.09% 109.00 107.40 109.20 547068.00 594639.00 16:54:28 CP21O 52340.00
-0.11% 52400.00 51500.00 52400.00 177365.00 92135342.00 16:54:20 CP25O 130000.00
4.00% 125000.00 124990.00 130000.00 1470.00 1842500.00 17:35:18 CRCED 3.19
-2.74% 3.28 3.15 3.28 454.00 15.00 17:35:05 CRCEO 3731.00
-1.03% 3770.00 3662.00 3880.00 24164.00 911535.00 17:35:05 CS34D 38.80
-9.77% 43.00 37.89 43.60 10992.00 4506.00 17:35:12 CS34O 57480.00
5.86% 54300.00 54300.00 61800.00 12794.00 7427750.00 17:35:12 CS38D 106.00
0.33% 105.65 104.00 106.00 22477.00 0.00 15:38:10 CS38O 151800.00
1.05% 150220.00 150000.00 152990.00 60722.00 0.00 17:01:25 CSDOO 38500.00
-1.53% 39100.00 38500.00 39100.00 85655.00 33303885.00 17:55:35 CSIWO 35200.00
0.57% 35000.00 0.00 0.00 0.00 0.00 11:58:11 CSJYO 31300.00
-2.19% 32000.00 30846.00 32000.00 5663.00 1806589.00 17:24:28 CSKZO 55500.00
0.91% 55000.00 54800.00 55500.00 17649.00 9710576.00 17:35:21 DHS9O 107.00
1.33% 105.60 107.00 107.00 604.00 0.00 15:05:41 DNC2D 104.00
-1.56% 105.65 104.00 109.00 448900.00 480314.00 17:35:09 DNC3D 105.30
-0.09% 105.40 105.30 106.00 1155.00 0.00 12:07:26 DNC7D 110.00
0.41% 109.55 109.30 110.00 6300.00 0.00 12:23:56 DNC7O 155160.00
0.23% 154810.00 155160.00 155160.00 300.00 0.00 12:23:56 EAC3D 99.50
0.39% 99.11 97.52 99.50 3000.00 0.00 11:07:55 EAC3O 141000.00
1.88% 138400.00 139600.00 141800.00 3300.00 0.00 18:05:24 EMC1O 146000.00
1.67% 143600.00 143800.00 146000.00 6263.00 0.00 18:04:52 FPC1O 145000.00
2.11% 142000.00 144000.00 145000.00 222.00 0.00 17:42:52 GN34O 40000.00
0.50% 39800.00 40000.00 40500.00 7600.00 3045100.00 17:35:07 GN47O 148890.00
2.69% 144990.00 147000.00 148980.00 12281.00 0.00 18:05:18 GNCWO 34750.00
-0.29% 34850.00 34750.00 34900.00 10525.00 3661400.00 12:00:18 GNCXD 41.65
0.73% 41.35 41.40 42.15 175000.00 0.00 17:48:54 GNCXO 61240.00
-0.23% 61380.00 61070.00 61790.00 139000.00 0.00 17:45:50 HBC6O 101140.00
-2.66% 103900.00 101140.00 101140.00 54000.00 54615600.00 17:00:24 IRC1O 35650.00
0.00% 35650.00 35650.00 36200.00 3074.00 1112530.00 13:31:47 IRC8O 36000.00
7.46% 33500.00 31500.00 35900.00 53119.00 17151152.00 16:37:10 IRC9D 106.35
-2.34% 108.90 105.50 109.00 127892.00 137521.00 17:28:28 IRC9O 37900.00
-0.26% 38000.00 37700.00 38500.00 152025.00 58111861.00 17:37:37 IRCFO 97380.00
-0.84% 98200.00 97360.00 99200.00 887.00 0.00 12:24:13 IRCGD 102.40
0.89% 101.50 101.00 104.00 72233.00 73860.00 17:35:10 LECIO 27700.00
-4.15% 28900.00 27500.00 27805.00 9441.00 0.00 18:12:11 LMS1O 10970.00
0.00% 10970.00 10970.00 10970.00 903.00 99059.00 17:35:10 LMS7D 94.75
-0.58% 95.30 94.75 96.00 187.00 0.00 11:56:58 LOC5O 144000.00
-0.37% 144530.00 144000.00 144010.00 1750.00 0.00 12:23:56 LOC6O 146890.00
1.72% 144400.00 143420.00 146890.00 4753.00 0.00 12:23:09 MGC9D 72.00
0.84% 71.40 71.40 72.64 821.00 0.00 12:17:09 MGC9O 105900.00
0.47% 105400.00 104800.00 105900.00 12159.00 0.00 12:34:26 MGCHD 102.60
0.00% 102.60 102.10 102.70 33653.00 0.00 18:37:39 MGCJD 101.15
-0.25% 101.40 100.50 101.25 420502.00 424647.00 17:35:09 MGCMD 108.00
-0.28% 108.30 108.00 108.00 16000.00 0.00 12:16:48 MGCMO 153800.00
0.72% 152700.00 152250.00 154370.00 158000.00 0.00 18:05:16 MGCND 103.10
-3.01% 106.30 103.10 107.00 10977.00 0.00 12:22:47 MGCNO 145100.00
-0.96% 146500.00 140600.00 145300.00 4553.00 0.00 12:23:56 MR35D 22.68
0.35% 22.60 22.61 24.00 19252.00 0.00 18:05:15 MRCAD 15.90
-0.56% 15.99 15.90 15.90 4.00 0.00 12:22:17 MRCAO 22435.00
2.12% 21970.00 22435.00 22445.00 22.00 0.00 11:56:21 MRCEO 122000.00
4.21% 117070.00 120000.00 122160.00 1185.00 1422194.00 11:24:08 MRCYD 23.00
5.02% 21.90 23.00 23.00 5.00 0.00 14:19:58 MSSAD 108.00
0.56% 107.40 107.00 108.10 42273.00 45570.00 17:35:12 MSSED 104.95
1.16% 103.75 103.90 104.95 2266.00 0.00 18:05:06 MTC1D 101.00
1.51% 99.50 101.00 102.00 1230.00 1246.00 17:35:19 MTC1O 121500.00
2.02% 119100.00 121500.00 122000.00 107.00 130145.00 17:35:19 MTCGO 149070.00
0.65% 148100.00 147710.00 149070.00 1595.00 0.00 12:15:01 MTCHO 70000.00
5.26% 66500.00 0.00 0.00 0.00 0.00 16:30:21 OLC5O 149600.00
-1.16% 151350.00 149600.00 150100.00 40.00 0.00 12:23:56 OT42O 152770.00
1.85% 150000.00 149000.00 152780.00 96.00 0.00 12:08:51 OZC3O 144310.00
0.01% 144300.00 144310.00 144310.00 9.00 0.00 12:07:47 PECAD 50.00
-9.09% 55.00 50.00 50.00 100.00 0.00 18:40:21 PECGD 62.76
4.60% 60.00 47.00 62.76 12902.00 0.00 17:09:04 PECID 50.00
0.00% 50.00 50.00 50.00 100.00 0.00 18:54:12 PECIO 65700.00
-1.94% 67000.00 65000.00 65790.00 1187.00 0.00 17:03:30 PECMO 64270.00
-0.36% 64500.00 64270.00 64270.00 4.00 0.00 18:04:28 PECNO 82500.00
-0.35% 82790.00 81600.00 84000.00 12388.00 0.00 18:04:28 PLC4O 155800.00
-0.71% 156920.00 153100.00 156660.00 25000.00 0.00 12:23:55 PLC5O 154070.00
-0.09% 154210.00 153730.00 156990.00 321000.00 0.00 18:04:53 PN41O 147200.00
-1.83% 149950.00 145510.00 149960.00 2500.00 0.00 11:13:55 PNC9O 54700.00
0.00% 54700.00 0.00 0.00 0.00 0.00 14:53:49 PNDCO 92100.00
-1.11% 93130.00 92100.00 92100.00 1000.00 0.00 12:23:17 PQCDO 38000.00
1.33% 37500.00 37300.00 37850.00 187900.00 70851753.00 16:52:11 PQCSO 143000.00
-0.45% 143640.00 141800.00 146000.00 2359.00 0.00 12:22:36 PTSTD 106.00
-1.85% 108.00 105.60 105.60 4000.00 4224.00 13:17:52 PTSTO 50001.00
-0.99% 50500.00 50000.00 51500.00 3000.00 1515000.00 14:16:33 PZC5O 51000.00
-0.97% 51500.00 51200.00 51500.00 41475.00 21299055.00 16:08:07 RA31O 104800.00
20.18% 87205.00 104800.00 104800.00 32269.00 33817912.00 17:00:24 RAC4O 0.00
-100.00% 119744.29 0.00 0.00 0.00 0.00 10:20:37 RCC9O 49500.00
-1.98% 50500.00 0.00 0.00 0.00 0.00 11:54:00 RCCJO 95990.00
0.71% 95310.00 94730.00 97500.00 156383.00 0.00 19:02:35 RCCPO 112.40
-2.18% 114.90 112.40 115.00 1085.00 0.00 18:11:44 RFCAO 119150.00
2.38% 116380.00 119150.00 119150.00 34481.00 41084112.00 17:00:20 RPC2O 37800.00
-0.53% 38000.00 38000.00 38000.00 21500.00 8170000.00 16:25:45 RUC3D 111.00
4.23% 106.50 105.50 111.00 108404.00 116512.00 16:50:58 RUC3O 107050.00
-2.68% 110000.00 105110.00 110000.00 63830.00 68382713.00 16:36:56 RUC4O 111400.00
1.74% 109500.00 109000.00 115000.00 1818.00 2013971.00 17:35:20 RUC5O 142900.00
4.38% 136900.00 133000.00 144000.00 36835.00 50998112.00 17:35:15 RUC6D 104.80
0.53% 104.25 103.60 105.20 238236.00 250146.00 17:35:11 RUC6O 118750.00
-0.46% 119300.00 117500.00 120000.00 293893.00 349035392.00 17:35:11 RUCAD 104.00
-0.86% 104.90 104.00 104.50 1370.00 0.00 18:12:07 RUCDD 106.95
0.14% 106.80 106.05 106.95 6132.00 0.00 11:51:00 RUCDO 152000.00
0.50% 151250.00 149470.00 152000.00 984.00 0.00 12:22:49 RZABD 51.90
4.28% 49.77 49.75 51.90 12329.00 0.00 18:05:22 RZABO 74000.00
2.78% 72000.00 74000.00 74000.00 33.00 0.00 12:12:20 SNS6O 18000.00
1.12% 17800.00 0.00 0.00 0.00 0.00 11:58:26 SNS7O 82050.00
0.67% 81500.00 82050.00 82050.00 120.00 98460.00 11:20:15 SNS9D 99.00
3.35% 95.79 97.50 99.46 209361.00 206341.00 17:00:24 TLC1D 103.35
-0.29% 103.65 103.30 103.35 1112.00 0.00 11:27:46 TLC1O 143860.00
-1.13% 145500.00 143760.00 143860.00 1350.00 0.00 11:21:28 TLC5O 48255.00
0.04% 48235.00 47705.00 48400.00 9000.00 0.00 18:26:50 TLCMD 111.15
0.27% 110.85 110.60 111.20 46000.00 0.00 12:22:36 TLCPO 156880.00
-0.52% 157700.00 156400.00 160000.00 21393.00 0.00 12:23:55 TLCTO 151000.00
-0.85% 152300.00 150000.00 155040.00 12994.00 0.00 12:20:04 TN47O 48300.00
1.68% 47500.00 47500.00 48300.00 106.00 51170.00 15:37:47 TN63O 75500.00
0.67% 75000.00 75000.00 76500.00 8072.00 0.00 19:04:05 TSC3D 110.45
0.05% 110.40 109.90 110.50 233000.00 0.00 18:05:14 TSC4O 153710.00
0.73% 152600.00 152900.00 154250.00 95000.00 0.00 18:04:54 TTC1O 31150.00
1.10% 30810.00 31000.00 31430.00 1271000.00 396370550.00 16:25:42 TTC4O 37900.00
-0.26% 37999.00 37999.00 37999.00 53.00 20139.00 11:40:45 TTC9O 149510.00
-0.33% 150000.00 149500.00 149510.00 2301.00 0.00 12:12:43 VSC3D 115.50
-2.61% 118.60 118.60 118.70 0.00 0.00 13:27:09 VSC3O 102200.00
1.71% 100485.00 102000.00 102300.00 117.00 119569.00 14:16:15 VSCTO 152500.00
1.30% 150550.00 150570.00 154000.00 40000.00 0.00 18:05:23 VSCVO 157000.00
-0.24% 157370.00 157000.00 157010.00 6000.00 0.00 12:23:55 YCA1O 32.54
325300.00% 0.01 31.88 31.88 1000000.00 318800.00 16:54:59 YCA6O 121010.00
0.01% 121000.00 121010.00 122900.00 156000.00 189873000.00 17:35:02 YCA6P 102.40
0.00% 102.40 102.40 102.70 373000.00 382167.00 17:35:02 YFCJO 154190.00
0.57% 153310.00 149300.00 154300.00 79000.00 0.00 18:05:18 YFCLD 103.30
0.98% 102.30 103.30 103.30 16.00 0.00 11:23:23 YFCLO 149490.00
-0.19% 149770.00 149490.00 149490.00 81.00 0.00 11:20:33 YM34D 107.80
0.05% 107.75 107.70 108.00 137841.00 0.00 12:21:13 YM34O 151730.00
-0.69% 152780.00 151730.00 154870.00 68919.00 0.00 12:23:55 YM35O 143140.00
-0.26% 143520.00 143140.00 146290.00 3437.00 0.00 12:18:43 YM39O 155110.00
0.07% 155000.00 155110.00 156230.00 3879.00 0.00 12:23:55 YM40O 145500.00
-2.17% 148730.00 145500.00 148990.00 749.00 0.00 12:17:55 YMCHD 15.86
-0.56% 15.95 15.50 16.00 75159.00 0.00 17:36:07 YMCHO 23180.00
-0.47% 23290.00 22800.00 23500.00 56639.00 0.00 17:36:07 YMCID 108.70
-0.09% 108.80 108.60 109.85 11225.00 0.00 12:23:57 YMCIO 153050.00
-0.71% 154140.00 153050.00 156990.00 9066.00 0.00 12:23:31 YMCJD 105.50
0.38% 105.10 104.90 105.50 3582.00 0.00 12:21:59 YMCJO 148370.00
-0.15% 148600.00 148120.00 149980.00 3469.00 0.00 12:21:59 YMCQD 101.90
0.84% 101.05 101.90 101.90 18.00 0.00 11:37:51 YMCTO 139990.00
0.00% 139990.00 139990.00 139990.00 22.00 0.00 11:31:11 YMCXD 108.55
-0.14% 108.70 108.20 108.85 27736.00 0.00 12:23:24 YMCXO 153020.00
1.19% 151220.00 149200.00 155000.00 51611.00 0.00 12:23:25 YMCYD 103.70
0.10% 103.60 103.00 103.70 4211.00 0.00 11:28:49 YMCYO 146000.00
-0.67% 146980.00 146000.00 147000.00 979.00 0.00 12:18:25 YPCUD 44.25
-1.67% 45.00 43.99 44.50 625000.00 275616.00 17:35:07 YPCUO 45400.00
-1.30% 46000.00 45005.00 46300.00 264000.00 120245700.00 17:35:07 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora AE38 110730.00
0.35% 110340.00 110200.00 111420.00 70140.00 0.00 12:24:12 AE38D 78.61
0.64% 78.11 77.95 78.75 81739.00 0.00 12:24:12 AL29 87600.00
0.24% 87390.00 86890.00 87960.00 65239.00 0.00 12:23:25 AL29D 62.17
0.75% 61.71 61.58 62.20 67123.00 0.00 12:23:27 AL30 86290.00
0.20% 86120.00 86150.00 86490.00 10061614.00 0.00 12:24:13 AL30D 61.27
0.71% 60.84 60.87 61.39 13722667.00 0.00 12:24:13 AL35 107250.00
-0.04% 107290.00 106560.00 107720.00 83050.00 0.00 12:23:39 AL35D 76.18
0.71% 75.64 75.00 76.22 69310.00 0.00 12:23:50 AL41 99600.00
0.39% 99210.00 99260.00 101090.00 46836.00 0.00 12:22:37 AL41D 70.75
0.17% 70.63 70.58 71.45 68828.00 0.00 12:22:59 BA37D 101510.00
-0.28% 101800.00 101500.00 102300.00 4428.00 0.00 12:23:24 BA7DD 72.08
0.01% 72.07 72.08 72.49 10307.00 0.00 12:22:46 BAY23 29.50
-0.67% 29.70 28.46 29.70 147703.00 43408.00 16:17:29 BB37D 103010.00
-0.90% 103950.00 103010.00 103010.00 16.00 0.00 12:12:15 BB7DD 74.40
-0.13% 74.50 74.40 74.40 98.00 0.00 12:17:14 BDC24 126.60
0.48% 126.00 126.10 130.00 3706243.00 4708972.00 16:10:08 BDC28 102.10
-0.39% 102.50 102.10 102.60 28000.00 0.00 10:50:34 BDC33 152240.00
-0.81% 153490.00 152240.00 153940.00 119000.00 0.00 18:04:57 BPOA7 147980.00
0.67% 147000.00 146460.00 147990.00 697.00 0.00 12:23:56 BPOB7 143940.00
-0.76% 145040.00 143660.00 144390.00 3083.00 0.00 12:23:55 BPOC7 143050.00
-0.91% 144360.00 143050.00 144500.00 21405.00 0.00 12:23:34 BPOD7 143230.00
-0.58% 144070.00 142720.00 144480.00 58873.00 0.00 12:23:32 BPY26 48565.00
-2.26% 49690.00 48565.00 49840.00 1600.00 0.00 12:23:55 BPY6D 35.30
-0.48% 35.47 35.00 35.40 2000.00 0.00 12:23:55 CARP 90000.00
-2.17% 92000.00 90000.00 90000.00 102.00 0.00 12:16:50 CO26 15000.00
0.00% 15000.00 14540.00 15000.00 32000.00 0.00 18:04:04 CO26D 9.99
-2.44% 10.24 9.70 9.99 45000.00 0.00 18:04:04 CO32 154230.00
0.21% 153910.00 151630.00 155600.00 190000.00 0.00 18:05:35 CUAP 38170.00
0.71% 37900.00 37805.00 38175.00 13753.00 0.00 12:16:29 CUAPD 28.10
0.00% 28.10 28.10 28.10 313.00 0.00 17:44:15 DICP 46355.00
0.34% 46200.00 46000.00 46550.00 24946.00 0.00 12:21:42 DICPD 32.89
0.70% 32.66 32.89 32.89 47.00 0.00 18:04:13 DIP0 46000.00
-0.84% 46390.00 46000.00 46000.00 4.00 0.00 11:29:22 DIP0D 30.80
1.45% 30.36 30.80 30.80 1.00 0.00 14:49:15 GD29 90590.00
0.88% 89800.00 89160.00 91340.00 156.00 0.00 12:20:30 GD29D 64.28
1.13% 63.56 64.28 64.29 18.00 0.00 12:22:32 GD30 88830.00
-0.37% 89160.00 88600.00 89560.00 131700.00 0.00 12:18:46 GD30D 63.12
-0.57% 63.48 62.79 63.41 53256.00 0.00 12:23:57 GD35 109450.00
-0.32% 109800.00 109150.00 110660.00 210339.00 0.00 12:23:55 GD35D 77.78
0.23% 77.60 77.56 78.10 169085.00 0.00 12:23:55 GD38 114600.00
0.04% 114550.00 114090.00 115480.00 149616.00 0.00 12:24:13 GD38D 81.38
-0.13% 81.49 80.56 81.78 111521.00 0.00 12:24:13 GD41 102010.00
0.47% 101530.00 101070.00 103770.00 16617.00 0.00 12:23:56 GD41D 72.36
0.50% 72.00 72.30 73.19 13718.00 0.00 12:22:51 GD46 97850.00
0.87% 97010.00 96100.00 98650.00 139.00 0.00 12:13:21 GD46D 68.70
-1.15% 69.50 68.60 69.71 25.00 0.00 12:15:47 GE29D 0.00
-100.00% 0.01 0.00 0.00 0.00 0.00 10:20:37 GE41D 0.00
-100.00% 14.00 0.00 0.00 0.00 0.00 10:20:37 M31L5 111.60
0.30% 111.27 110.50 111.60 24435296.00 0.00 16:31:59 NDT25 101200.00
-0.77% 101990.00 101200.00 103590.00 83.00 0.00 12:22:36 PAP0 31600.00
0.11% 31565.00 31000.00 31700.00 1145969.00 0.00 18:04:18 PARP 31655.00
-0.20% 31720.00 31405.00 31655.00 966.00 0.00 11:36:03 PARPD 21.70
-0.23% 21.75 21.70 22.10 18322.00 0.00 18:11:10 PAY0D 0.00
-100.00% 20.12 0.00 0.00 0.00 0.00 10:20:35 PBA25 107.60
0.37% 107.20 107.00 108.25 1814506000.00 1947054483.00 17:35:04 PBY24 120.10
-0.66% 120.90 119.00 124.00 5530000.00 6759884.00 17:35:18 PMM29 78280.00
1.52% 77110.00 77160.00 79510.00 46000.00 0.00 18:04:48 PR13 284.00
4.07% 272.90 262.95 284.00 680381.00 1913200.00 17:35:07 PR13D 2.24
0.00% 2.24 0.00 0.00 0.00 0.00 11:52:21 PR17D 0.56
0.00% 0.56 0.56 0.56 555.00 0.00 18:05:11 PUL26 67840.00
6.11% 63934.07 67840.00 67840.00 200000.00 0.00 18:36:06 S10N5 122.09
0.05% 122.03 122.00 122.10 3764880759.00 0.00 18:37:04 S16D2 99.75
0.38% 99.37 99.60 99.72 1378796124.00 1374137652.00 17:00:21 S16E6 119.00
0.25% 118.70 118.74 119.75 1765976967.00 0.00 11:58:10 S24DD 51.55
-4.00% 53.70 51.55 53.70 2135.00 0.00 18:04:18 S28A3 99.50
0.24% 99.26 98.81 99.60 4557131489.00 4530403836.00 17:00:19 S28A5 130.51
0.10% 130.38 130.39 130.54 85699281806.00 111836141451.00 17:35:14 S29N4 134.85
0.08% 134.74 134.70 134.90 52733369569.00 71112959048.00 17:35:13 S30J3 99.60
0.25% 99.35 99.50 99.65 2868570098.00 2856409313.00 16:55:57 S30N2 99.65
0.25% 99.40 98.90 99.77 1409899679.00 1405408422.00 16:22:18 S30Y5 136.21
0.08% 136.10 136.03 136.23 35612718712.00 48508373794.00 17:35:13 S31E3 99.79
0.54% 99.25 99.40 99.84 969576784.00 967511782.00 16:26:51 S31M3 99.79
0.26% 99.53 99.69 99.79 3158651725.00 3150060404.00 16:56:04 S31O2 99.41
0.11% 99.30 99.38 99.55 206285968.00 205145523.00 16:51:32 T13F6 144.86
0.08% 144.75 144.40 144.90 55100491.00 0.00 11:46:44 T15E7 124.75
0.20% 124.50 124.30 126.00 1577850854.00 0.00 12:24:06 T2V2 16505.00
0.55% 16415.00 16420.00 16520.00 6680784.00 1100770788.00 17:15:17 T2V3D 53.50
2.88% 52.00 0.00 0.00 0.00 0.00 15:01:04 T2V4 96500.00
-0.08% 96580.00 96200.00 96700.00 3079652.00 2974507259.00 17:35:12 T2V4D 78.05
1.61% 76.81 78.00 78.05 416.00 325.00 17:35:14 T2X3 516.10
0.17% 515.20 514.20 518.00 768445863.00 3966780682.00 17:00:19 T2X4 1584.00
0.19% 1581.00 1581.00 1584.50 635715993.00 10064295202.00 17:35:10 T2X4D 1.24
6.90% 1.16 1.16 1.26 95464.00 1123.00 17:35:10 T2X5D 0.56
-0.36% 0.56 0.55 0.57 175010.00 974.00 17:35:13 T30E6 142.13
0.06% 142.04 142.00 142.20 28832517471.00 0.00 18:38:42 T30J6 132.60
0.15% 132.40 132.25 132.80 1595985464.00 0.00 12:23:05 T4X4D 0.49
-1.02% 0.49 0.47 0.53 135837.00 667.00 17:35:10 T5X4D 0.41
21.47% 0.34 0.41 0.41 386195.00 1592.00 15:23:47 TB23P 118.15
0.34% 117.75 117.00 119.00 53640.00 63716.00 16:41:40 TB24 133.20
-0.52% 133.90 133.00 133.40 387042.00 515573.00 17:35:18 TB27D 0.00
0.00% 0.00 0.00 0.00 0.00 0.00 10:20:39 TC23 921.00
0.33% 918.00 917.20 925.00 12721.00 117597.00 16:38:33 TC25P 6265.00
0.00% 6265.00 6103.00 6300.00 190648.00 11958965.00 17:35:04 TDJ23 26176.00
0.23% 26115.00 26100.00 26300.00 8830637.00 2313595289.00 16:53:34 TDS23 34891.00
0.25% 34805.00 34801.00 35000.00 8479272.00 2958598026.00 16:55:30 TG25D 0.00
0.00% 0.00 0.00 0.00 0.00 0.00 10:20:46 TO23 106.25
0.24% 106.00 105.70 107.00 310177560.00 329206914.00 16:51:58 TO23D 0.58
0.00% 0.58 0.00 0.00 0.00 0.00 15:17:59 TO26 97.94
0.50% 97.45 97.45 98.00 1597528.00 0.00 12:23:17 TO26D 0.07
0.00% 0.07 0.07 0.07 11101624.00 0.00 18:04:12 TSC10 0.00
-100.00% 5333.91 0.00 0.00 0.00 0.00 10:00:06 TTD26 147.90
0.14% 147.70 147.10 148.95 862439032.00 0.00 12:20:53 TTJ26 150.80
0.23% 150.45 150.00 151.00 7325480.00 0.00 12:24:00 TTM26 151.09
0.06% 151.00 150.51 151.15 36996664650.00 0.00 18:05:27 TTS26 149.65
0.30% 149.20 148.25 149.85 705197.00 0.00 12:23:17 TV23 21850.00
0.23% 21800.00 21730.00 22140.00 17689760.00 3865453754.00 17:00:14 TV23D 52.00
0.00% 52.00 0.00 0.00 0.00 0.00 16:11:39 TV24 87330.00
0.73% 86700.00 87000.00 87380.00 14344859.00 12520949468.00 17:35:16 TV24D 85.00
-1.85% 86.60 85.00 86.50 7678.00 6589.00 17:35:16 TV25D 81.92
1.22% 80.93 81.92 84.40 5701.00 4801.00 17:35:10 TVPA 2000.00
1.27% 1975.00 2000.00 2000.00 857.00 0.00 11:55:29 TVPAD 1.38
2.22% 1.35 1.38 1.38 135951.00 0.00 18:04:12 TVPE 17900.00
1.70% 17600.00 17900.00 17900.00 1371.00 0.00 18:05:26 TVPED 9.50
0.00% 9.50 9.50 9.50 10000.00 0.00 18:41:06 TVPPD 0.01
0.00% 0.01 0.01 0.01 3842.00 0.00 17:34:04 TVPYD 3.70
5.71% 3.50 3.70 3.70 5405.00 0.00 18:04:12 TVY0D 0.00
-100.00% 2.75 0.00 0.00 0.00 0.00 10:20:36 TX23 410.15
0.19% 409.38 409.00 411.40 465753106.00 1911351408.00 16:52:19 TX23D 1.06
-2.75% 1.09 0.00 0.00 0.00 0.00 16:49:26 TX24 1437.00
0.21% 1434.00 1431.50 1439.00 588223080.00 8452374050.00 17:35:12 TX24D 1.53
-0.07% 1.53 1.43 1.53 51083.00 769.00 17:35:12 TX25 1406.00
0.21% 1403.00 1398.00 1413.00 2117431.00 0.00 18:36:23 TX25D 0.96
1.05% 0.95 0.93 0.96 56750.00 0.00 18:36:24 TX26 1275.00
0.75% 1265.50 1262.50 1280.00 50706776.00 0.00 12:23:58 TX26D 0.90
0.00% 0.90 0.90 0.90 8064.00 0.00 11:36:52 TX28 1799.50
0.70% 1787.00 1787.00 1810.00 885328.00 0.00 12:21:45 TX28D 1.28
0.79% 1.27 1.27 1.28 162582.00 0.00 12:06:41 TX31D 0.91
-1.09% 0.92 0.87 0.91 390574.00 0.00 18:11:41 TZVD5 143700.00
0.06% 143610.00 143600.00 145500.00 199083.00 0.00 12:43:49 TZXO5 133.25
0.28% 132.88 132.70 133.30 69383506.00 0.00 12:00:33 TZXO6 144.70
0.49% 144.00 144.05 144.90 4354916.00 0.00 12:23:00 TZXY5 121.01
0.05% 120.95 120.95 122.00 1119887946.00 1355359586.00 17:35:14 X16D2 168.00
0.29% 167.51 167.65 168.50 352907735.00 592694752.00 15:27:55 X16J3 180.70
0.36% 180.05 180.00 181.00 3973941089.00 7180208633.00 16:55:56 X17F3 190.60
0.18% 190.25 190.31 190.75 1528126160.00 2912923921.00 16:50:57 X18S3 206.30
0.27% 205.75 206.00 206.40 4047725991.00 8347740271.00 17:00:09 X19Y3 212.30
0.40% 211.45 211.45 212.49 1476847733.00 3134485373.00 17:00:15 X20E3 188.80
0.28% 188.27 188.00 188.80 204204268.00 385316832.00 16:48:07 X21A3 206.60
0.12% 206.35 206.00 206.89 201105957.00 415566272.00 16:40:50 X21O2 162.25
0.25% 161.85 161.85 162.63 9734382.00 15777736.00 16:37:53 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora AN29 133290.00
-0.34% 133750.00 130000.00 135080.00 173945.00 0.00 12:23:17 BPO28 96450.00
1.85% 94700.00 91230.00 96470.00 252100.00 0.00 18:41:08 BPOA8 129010.00
-1.13% 130490.00 129010.00 131600.00 881.00 0.00 12:23:06 BPOB8 126000.00
-0.40% 126500.00 125650.00 126500.00 3529.00 0.00 12:11:42 D16E6 146120.00
0.10% 145970.00 145220.00 146220.00 7355814.00 0.00 11:53:14 D28N5 144165.00
0.07% 144060.00 144060.00 144283.00 74347619.00 0.00 19:03:23 D30E6 144030.00
0.10% 143880.00 143880.00 145000.00 84887396.00 0.00 18:40:05 D31O5 146770.00
0.32% 146300.00 146550.00 146850.00 35355261.00 0.00 12:17:35 LBM26 99.60
0.01% 99.59 99.60 99.60 4.00 0.00 10:43:17 M15D5 113.34
0.25% 113.06 112.01 114.98 1221897.00 0.00 12:31:38 m16E6 123.07
0.14% 122.90 122.00 123.90 1651961.00 0.00 11:53:55 M27F6 123.48
0.06% 123.40 122.72 123.80 21373851.00 0.00 18:04:18 M31G6 115.20
0.35% 114.80 114.95 115.24 12518959.00 0.00 12:21:53 S12S5 158.80
0.15% 158.57 158.60 158.94 254567008.00 0.00 12:20:59 S14M5 125.87
0.10% 125.74 125.75 126.00 89376060072.00 112490771189.00 17:35:14 S15G5 145.59
0.05% 145.51 145.50 145.83 58164310582.00 0.00 19:03:37 S16Y5 136.75
0.07% 136.66 136.64 136.79 30703671137.00 41989100102.00 17:35:13 S17A6 107.29
0.27% 107.00 105.52 107.34 6012323014.00 0.00 12:23:58 S27F6 125.75
0.09% 125.64 125.50 125.78 56480438292.00 0.00 18:04:19 S28N5 123.50
0.06% 123.42 123.45 123.51 55769742759.00 0.00 19:04:09 S29Y6 124.18
0.28% 123.83 123.86 124.50 158611672.00 0.00 12:23:39 S30A6 122.95
0.24% 122.65 121.50 122.96 590160656.00 0.00 12:21:58 S30N6 105.05
0.48% 104.55 104.25 105.10 383495744.00 0.00 12:14:23 S30O6 112.00
0.13% 111.85 111.51 112.60 3465481.00 0.00 12:01:21 S30S5 159.60
0.27% 159.17 158.71 159.65 62385900712.00 0.00 18:41:53 S31L5 147.45
0.14% 147.25 147.31 147.56 8326538490.00 0.00 16:32:57 S31L6 105.40
0.43% 104.95 104.95 105.67 43155335.00 0.00 12:20:53 T15D5 170.57
0.05% 170.49 170.50 170.60 960406084.00 0.00 12:53:02 T30A7 112.80
-0.04% 112.85 112.75 113.65 107678814.00 0.00 12:23:17 T30J7 108.00
-0.23% 108.25 107.90 108.00 60798.00 0.00 12:08:31 T31Y7 106.15
-0.28% 106.45 106.10 107.00 342765.00 0.00 12:08:24 TY30P 118.05
-0.38% 118.50 117.50 118.05 90065.00 0.00 12:22:33 TZXM6 212.15
0.31% 211.50 211.10 212.35 198864301.00 0.00 12:21:33 X30N6 104.85
0.72% 104.10 103.36 104.85 156557.00 0.00 11:55:24 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Hora
