INICIO / COTIZACIONES

Cotizaciones

  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    ALUA 850.00 0.35% 847.00 831.00 860.00 895782.00 764352678.00 17:35:18
    BBAR 8200.00 3.40% 7930.00 7850.00 8250.00 173206.00 1401427720.00 17:35:05
    BMA 10675.00 3.39% 10325.00 10225.00 10725.00 423421.00 4450312900.00 17:35:18
    BYMA 438.50 0.80% 435.00 425.00 440.00 5857828.00 2551111538.00 17:35:02
    CEPU 1630.00 2.84% 1585.00 1550.00 1635.00 461397.00 736579675.00 17:35:18
    COME 184.00 5.75% 174.00 172.50 186.00 4164370.00 748967610.00 17:35:19
    CRES 1435.00 2.14% 1405.00 1390.00 1435.00 258974.00 365941405.00 17:35:19
    CVH 7150.00 1.85% 7020.00 6810.00 7150.00 5336.00 37820620.00 17:35:03
    EDN 2150.00 3.86% 2070.00 2050.00 2155.00 327964.00 685735415.00 17:35:19
    GGAL 7540.00 3.71% 7270.00 7280.00 7560.00 2116698.00 15711434850.00 17:35:19
    HARG 1875.00 2.18% 1835.00 1765.00 1900.00 9731.00 18032750.00 17:35:04
    HSAT 188.50 0.27% 188.00 185.75 189.50 7716.00 1456600.00 17:35:12
    LOMA 2905.00 3.38% 2810.00 2720.00 2930.00 535708.00 1525692575.00 17:35:03
    MIRG 26200.00 -1.50% 26600.00 26000.00 26700.00 7652.00 200365910.00 17:35:19
    PAMP 4260.00 3.52% 4115.00 4110.00 4275.00 1087648.00 4566086735.00 17:35:19
    RICH 1665.00 0.60% 1655.00 1630.00 1680.00 5710.00 9514960.00 17:35:04
    SUPV 3705.00 5.26% 3520.00 3500.00 3760.00 631450.00 2291489650.00 17:35:19
    TECO2 2890.00 3.40% 2795.00 2735.00 2890.00 47085.00 133292920.00 17:35:19
    TGNO4 3705.00 0.95% 3670.00 3560.00 3715.00 241481.00 888211015.00 17:35:19
    TGSU2 7130.00 3.03% 6920.00 6820.00 7140.00 158007.00 1103407560.00 17:35:19
    TRAN 2190.00 0.92% 2170.00 2100.00 2210.00 581005.00 1254436425.00 17:35:19
    TXAR 812.00 2.27% 794.00 782.00 829.00 1856455.00 1499080728.00 17:35:04
    VALO 343.00 -0.72% 345.50 340.00 347.50 1986790.00 681664134.00 17:35:08
    YPFD 47275.00 3.05% 45875.00 45450.00 47275.00 326101.00 15142821900.00 17:35:19
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    A3 2080.00 0.73% 2065.00 2000.00 2100.00 157908.00 327693315.00 17:35:22
    AGRO 61.00 5.17% 58.00 57.50 61.40 1811215.00 106454522.00 17:35:18
    AUSO 2980.00 3.11% 2890.00 2860.00 2980.00 36634.00 107236700.00 17:35:18
    BHIP 478.00 2.69% 465.50 455.00 479.50 381455.00 179483482.00 17:35:18
    BOLT 45.60 1.79% 44.80 44.60 45.80 380272.00 17133380.00 17:35:12
    BPAT 2370.00 4.64% 2265.00 2210.00 2420.00 30249.00 71234155.00 17:35:18
    CADO 508.00 0.40% 506.00 504.00 508.00 16733.00 8453677.00 17:35:18
    CAPX 6360.00 5.47% 6030.00 5990.00 6540.00 7818.00 48371030.00 17:35:18
    CARC 26.20 1.16% 25.90 25.60 26.20 242394.00 6313611.00 17:35:18
    CECO2 539.00 -0.74% 543.00 524.00 551.00 261757.00 139069845.00 17:35:18
    CELU 571.00 4.01% 549.00 534.00 574.00 302079.00 170150852.00 17:35:18
    CGPA2 2765.00 2.22% 2705.00 2650.00 2775.00 8870.00 24273345.00 17:35:18
    COUR 2926.50 0.00% 0.00 2926.50 2926.50 16919.00 49513454.00 17:00:13
    CRE3W 1080.00 0.93% 1070.00 1025.00 1085.00 2584.00 2741805.00 17:35:07
    CTIO 2025.00 1.50% 1995.00 1945.00 2040.00 12764.00 25379170.00 17:35:19
    DGCU2 1715.00 3.31% 1660.00 1615.00 1730.00 36264.00 61191760.00 17:35:19
    ECOG 27575.00 5.25% 26200.00 25750.00 27750.00 6439.00 170069350.00 17:35:20
    FERR 33.30 5.71% 31.50 30.50 35.40 478453.00 15378222.00 17:35:19
    FIPL 299.50 0.00% 299.50 290.00 310.00 33961.00 10136158.00 17:35:09
    GAMI 198.50 -0.75% 200.00 190.00 200.50 41749.00 8166133.00 17:35:05
    GARO 229.75 4.67% 219.50 215.00 239.00 38729.00 8854667.00 17:35:13
    GBAN 2025.00 1.00% 2005.00 1965.00 2030.00 3618.00 7259085.00 17:35:09
    GCLA 3150.00 0.48% 3135.00 3055.00 3180.00 2844.00 8803760.00 17:35:19
    GGALX 15.85 7.46% 14.75 13.05 16.90 130745285.00 2075847868.00 17:35:19
    GRIM 1415.00 0.71% 1405.00 1350.00 1415.00 851.00 1172415.00 17:35:13
    HAVA 6450.00 3.20% 6250.00 6200.00 6470.00 5583.00 35400590.00 17:35:10
    IEB 1030.00 10.52% 932.00 900.00 1040.00 12352.00 11559498.00 17:35:18
    INTR 395.00 2.60% 385.00 395.00 407.00 8280.00 3305926.00 17:35:10
    INVJ 338.00 1.50% 333.00 326.00 338.00 9894.00 3322248.00 17:35:19
    IRS2W 2040.00 5.70% 1930.00 1870.00 2040.00 11.00 20910.00 17:35:07
    IRSA 1765.00 2.62% 1720.00 1690.00 1770.00 82988.00 143201615.00 17:35:19
    LEDE 1510.00 1.00% 1495.00 1445.00 1555.00 19335.00 29197915.00 17:35:19
    LONG 32.50 -0.76% 32.75 32.10 32.90 58552.00 1890905.00 17:35:19
    METR 2155.00 4.36% 2065.00 2035.00 2175.00 465761.00 976331030.00 17:35:19
    MOLA 24175.00 1.26% 23875.00 23700.00 24350.00 541.00 12976600.00 17:35:03
    MOLI 3950.00 4.77% 3770.00 3720.00 3965.00 4606.00 17714120.00 17:35:19
    MORI 276.00 3.37% 267.00 260.50 276.00 188929.00 51133145.00 17:35:03
    OEST 810.00 0.50% 806.00 802.00 828.00 7169.00 5852245.00 17:35:19
    PATA 1615.00 5.56% 1530.00 1515.00 1620.00 3315.00 5147530.00 17:35:19
    POLL 320.00 0.00% 320.00 320.00 320.00 200.00 64000.00 17:35:13
    RIGO 795.00 0.00% 795.00 771.00 795.00 1523.00 1207166.00 17:35:13
    SAMI 1065.00 2.90% 1035.00 1015.00 1075.00 59200.00 62355691.00 17:35:19
    SEMI 27.50 2.23% 26.90 26.40 27.55 1390044.00 37712370.00 17:35:19
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    AAL 7330.00 0.83% 7270.00 7100.00 7370.00 13827.00 100480130.00 17:35:08
    AAPL 14075.00 2.18% 13775.00 13725.00 14100.00 51844.00 720898650.00 17:35:15
    AAPLD 10.90 1.87% 10.70 10.55 10.90 9717.00 104525.00 17:35:05
    ABBV 27025.00 -0.64% 27200.00 26950.00 27500.00 294.00 7986100.00 17:35:06
    ABEV 9060.00 0.11% 9050.00 9010.00 9190.00 6853.00 62172840.00 17:35:06
    ABEV3 3250.00 5.52% 3080.00 3050.00 3250.00 399.00 1247745.00 17:35:21
    ABNB 11075.00 2.07% 10850.00 10775.00 11125.00 2267.00 24779525.00 17:35:09
    ABT 40600.00 -0.67% 40875.00 40450.00 41125.00 983.00 39934200.00 17:35:03
    ADBE 11375.00 0.00% 11375.00 11250.00 11475.00 9240.00 104993550.00 17:35:10
    ADGO 13875.00 -0.36% 13925.00 13875.00 14150.00 679.00 9518750.00 17:35:13
    ADI 17500.00 -0.57% 17600.00 17500.00 17650.00 1414.00 24766975.00 17:35:04
    ADP 63350.00 -0.71% 63800.00 63000.00 63650.00 200.00 12606500.00 16:57:17
    AEG 8440.00 -0.59% 8490.00 8440.00 8590.00 247.00 2098510.00 17:35:08
    AEM 22400.00 -0.88% 22600.00 22175.00 22525.00 1080.00 24076475.00 17:35:12
    AIG 21325.00 -0.81% 21500.00 21325.00 21700.00 2557.00 54891250.00 17:35:03
    AMAT 39250.00 -1.13% 39700.00 38875.00 39375.00 1291.00 50359050.00 17:35:03
    AMD 13775.00 -0.36% 13825.00 13450.00 13900.00 37301.00 512718575.00 17:35:06
    AMGN 13600.00 0.93% 13475.00 13375.00 13600.00 401.00 5399850.00 17:35:07
    AMX 18100.00 -0.55% 18200.00 18050.00 18325.00 723.00 13058200.00 17:35:02
    AMZND 1.38 1.47% 1.36 1.34 1.38 49028.00 66961.00 17:35:13
    ANF 101850.00 -4.28% 106400.00 101850.00 104050.00 733.00 75533400.00 17:35:07
    ARCO 21000.00 -1.39% 21295.64 20825.00 21125.00 2813.00 59038825.00 17:35:05
    ARKK 6610.00 2.96% 6420.00 6430.00 6650.00 23110.00 151725580.00 17:35:08
    ARKKD 5.14 2.80% 5.00 5.07 5.14 364.00 1866.00 17:35:08
    AUY 2222.00 -5.37% 2348.00 2220.00 2500.00 1046.00 2431438.00 12:08:41
    AVGO 6350.00 0.95% 6290.00 6230.00 6380.00 9789.00 61725990.00 17:35:06
    AVY 12475.00 -0.99% 12600.00 12425.00 12625.00 1034.00 12852775.00 17:35:04
    AXP 23175.00 -0.43% 23275.00 22925.00 23400.00 2061.00 47738925.00 17:35:03
    AZN 48350.00 -1.93% 49300.00 48225.00 49225.00 858.00 41683000.00 16:57:17
    BA 9590.00 3.45% 9270.00 9310.00 9900.00 46833.00 456043320.00 17:35:04
    BA.C 13650.00 0.37% 13600.00 13575.00 13825.00 5182.00 71069150.00 17:35:04
    BABA 19400.00 -1.02% 19600.00 19200.00 19675.00 68463.00 1331147525.00 17:35:06
    BABAD 15.45 0.98% 15.30 14.90 15.45 10975.00 166119.00 17:35:10
    BB 1840.00 -1.87% 1875.00 1835.00 1890.00 5248.00 9668055.00 17:35:11
    BBAS3 3165.00 0.00% 3165.00 3165.00 3270.00 3184.00 10317540.00 17:35:13
    BBD 2875.00 1.59% 2830.00 2810.00 2890.00 96030.00 274647065.00 17:35:03
    BBDC3 2580.00 1.18% 2550.00 2505.00 2600.00 1885.00 4784215.00 17:35:21
    BBV 18200.00 -0.41% 18275.00 18175.00 18400.00 1085.00 19790550.00 16:57:15
    BCS 20250.00 -1.94% 20650.00 20200.00 20425.00 1210.00 24473625.00 17:00:10
    BHP 31550.00 -0.71% 31775.00 31450.00 31750.00 467.00 14707550.00 17:35:04
    BIDU 11125.00 0.91% 11025.00 10875.00 11250.00 31949.00 354334925.00 17:35:06
    BIIB 13950.00 -0.18% 13975.00 13875.00 14150.00 525.00 7361900.00 17:35:13
    BIOX 5630.00 1.08% 5570.00 5310.00 5680.00 123720.00 676950600.00 17:35:07
    BK 54200.00 0.18% 54100.00 53950.00 54200.00 324.00 17480900.00 17:35:03
    BMY 26250.00 1.55% 25850.00 26025.00 26500.00 2393.00 62535225.00 17:35:03
    BNG 19000.00 -0.13% 19025.00 18800.00 19200.00 1250.00 23613075.00 17:35:03
    BP 8890.00 -0.45% 8930.00 8890.00 9040.00 1922.00 17174180.00 17:35:04
    BPA11 8070.00 0.37% 8040.00 8070.00 8070.00 1.00 8070.00 17:00:05
    BRFS 13400.00 -0.19% 13425.00 13100.00 13450.00 3203.00 42576125.00 17:35:13
    BRKB 30650.00 -1.05% 30975.00 30500.00 31025.00 29626.00 912510525.00 17:35:07
    BRKBD 24.05 0.00% 24.05 23.75 24.10 2090.00 49930.00 17:35:06
    BSBR 6060.00 -1.62% 6160.00 6050.00 6170.00 1123.00 6832150.00 17:35:03
    C 31000.00 0.49% 30850.00 30700.00 31200.00 2608.00 80710450.00 17:35:15
    C.D 24.05 -0.41% 24.15 23.65 24.10 106.00 2531.00 17:35:05
    CAAP 93500.00 2.69% 91050.00 91850.00 93500.00 177.00 16326450.00 17:35:06
    CAH 56600.00 -0.79% 57050.00 56900.00 57350.00 253.00 14425050.00 16:56:12
    CAR 2990.00 3.46% 2890.00 2815.00 3045.00 2850.00 8518040.00 17:35:13
    CAT 21600.00 -0.35% 21675.00 21200.00 21700.00 4461.00 96008100.00 17:35:03
    CBRD 459.00 -6.90% 493.00 440.50 477.00 922.00 422010.00 12:18:34
    CDE 7960.00 -3.05% 8210.00 7960.00 8180.00 341.00 2762310.00 17:35:06
    CL 38900.00 0.32% 38775.00 38800.00 39300.00 2242.00 87328650.00 17:35:03
    COIN 9090.00 0.55% 9040.00 8890.00 9100.00 54201.00 486415060.00 17:35:08
    COIND 7.01 -1.13% 7.09 6.84 7.01 595.00 4110.00 17:35:08
    COST 24475.00 1.77% 24050.00 24000.00 24525.00 1199.00 29156000.00 17:35:06
    CRM 20125.00 0.63% 20000.00 19925.00 20225.00 1316.00 26357400.00 17:35:07
    CS 435.50 -0.34% 437.00 421.50 437.00 6437.00 2763693.00 16:43:41
    CSCO 15550.00 -0.48% 15625.00 15350.00 15600.00 2140.00 32982700.00 17:35:03
    CSNA3 2305.00 0.22% 2300.00 2235.00 2325.00 147.00 335435.00 17:35:21
    CVX 13275.00 0.19% 13250.00 13100.00 13400.00 7447.00 98551925.00 17:35:03
    CX 7600.00 -2.06% 7760.00 7600.00 7700.00 39.00 298750.00 17:35:05
    DAL 7520.00 -0.92% 7590.00 7470.00 7670.00 916.00 6924710.00 17:35:12
    DD 19450.00 -2.02% 19850.00 19325.00 19625.00 1271.00 24594325.00 17:35:05
    DE 15150.00 -1.46% 15375.00 15125.00 15400.00 2224.00 33785300.00 17:35:03
    DEO 22975.00 -0.54% 23100.00 22925.00 23225.00 1567.00 36018150.00 17:35:04
    DESP 24875.00 0.61% 24725.00 24700.00 25025.00 714.00 17679100.00 17:35:05
    DIA 27125.00 0.28% 27048.38 26825.00 27225.00 12498.00 337539825.00 17:35:08
    DISN 10725.00 0.94% 10625.00 10550.00 10800.00 10950.00 116968275.00 17:35:04
    DISND 8.28 0.12% 8.27 8.20 8.32 802.00 6618.00 17:35:05
    DJNJ2 815.00 0.00% 815.00 0.00 0.00 0.00 0.00 16:16:03
    DJNJ3 1300.00 0.00% 1300.00 1300.00 1300.00 2.00 2600.00 17:35:05
    DOCU 5180.00 3.91% 4985.00 5070.00 5180.00 1551.00 7935500.00 17:35:06
    DOW 7770.00 -1.15% 7860.00 7710.00 7840.00 4876.00 37818310.00 17:35:08
    EA 13250.00 0.76% 13150.00 13225.00 13400.00 2131.00 28322600.00 17:35:08
    EBAY 42325.00 -0.99% 42750.00 42125.00 42625.00 806.00 34098075.00 17:35:05
    EBR 37850.00 -0.46% 38025.00 37425.00 38175.00 419.00 15745950.00 17:35:06
    EEM 11500.00 -0.22% 11525.00 11400.00 11600.00 7542.00 86895050.00 17:35:08
    EFX 19725.00 1.02% 19525.00 19525.00 19725.00 622.00 12145850.00 17:35:07
    ERIC 5280.00 -0.38% 5300.00 5250.00 5280.00 46.00 242510.00 17:35:13
    ERJ 67850.00 0.59% 67450.00 67050.00 68900.00 678.00 45928600.00 17:35:06
    ETHA 3870.00 0.39% 3855.00 3805.00 3875.00 32724.00 126033170.00 17:35:18
    ETSY 3620.00 0.98% 3585.00 3600.00 3685.00 354.00 1285875.00 17:35:07
    EWZ 17175.00 0.15% 17150.00 16950.00 17275.00 106861.00 1825563150.00 17:35:08
    F 12975.00 0.97% 12850.00 12700.00 13025.00 10547.00 136182150.00 17:35:09
    FCX 17375.00 -1.00% 17550.00 17025.00 17375.00 1654.00 28416975.00 17:35:17
    FDX 29800.00 -5.47% 31525.00 28375.00 30125.00 6438.00 188097250.00 17:35:04
    FMX 20975.00 -0.83% 21150.00 20850.00 21175.00 636.00 13365675.00 17:35:03
    FSLR 9350.00 1.52% 9210.00 9290.00 9510.00 4497.00 42091970.00 17:35:07
    FXI 9450.00 -1.36% 9580.00 9340.00 9520.00 61358.00 578458540.00 17:35:18
    GE 32825.00 -0.08% 32850.00 32525.00 33075.00 2017.00 66271800.00 17:35:03
    GFI 27725.00 -1.51% 28150.00 27675.00 28150.00 1278.00 35510700.00 17:35:12
    GGB 15200.00 -2.56% 15600.00 15200.00 15600.00 544.00 8395600.00 17:35:13
    GILD 34450.00 1.25% 34025.00 34000.00 34525.00 3034.00 103817600.00 17:35:05
    GLD 7210.00 -0.41% 7240.00 7100.00 7250.00 91864.00 662262820.00 17:35:18
    GLOB 9400.00 1.62% 9250.00 9250.00 9530.00 471746.00 4403945790.00 17:35:08
    GLW 15600.00 -0.32% 15650.00 15450.00 15700.00 1088.00 16949325.00 17:35:03
    GM 10725.00 1.42% 10575.00 10500.00 10825.00 2983.00 31847625.00 17:35:08
    GOLD 12150.00 -1.82% 12375.00 12050.00 12275.00 32106.00 391183100.00 17:35:04
    GOLDD 9.39 -2.69% 9.65 9.31 9.89 2192.00 20670.00 17:35:04
    GOOGL 3655.00 0.97% 3620.00 3590.00 3665.00 300564.00 1094162015.00 17:35:02
    GPRK 10000.00 -0.99% 10100.00 9860.00 10150.00 90208.00 898546390.00 17:35:07
    GRMN 89800.00 -0.22% 90000.00 88650.00 90350.00 367.00 32697300.00 16:57:14
    GS 56200.00 0.63% 55850.00 55050.00 56500.00 436.00 24387200.00 17:35:07
    GSK 12600.00 -0.40% 12650.00 12600.00 12800.00 1178.00 14890225.00 17:35:04
    HAL 15925.00 -1.09% 16100.00 15775.00 16125.00 864.00 13647200.00 17:35:07
    HD 14225.00 -0.70% 14325.00 14075.00 14350.00 1436.00 20326025.00 17:35:04
    HDB 41450.00 1.91% 40675.00 41275.00 41725.00 678.00 28099800.00 17:35:04
    HL 7440.00 -1.33% 7540.00 7280.00 7480.00 618.00 4578920.00 17:35:13
    HMC 38750.00 0.06% 38725.00 38675.00 38950.00 1574.00 60976550.00 17:35:04
    HMY 16400.00 -1.20% 16600.00 16150.00 16650.00 6979.00 114445800.00 17:35:06
    HOG 10550.00 -2.99% 10875.00 10550.00 10775.00 1865.00 19821325.00 17:35:13
    HON 33925.00 0.37% 33800.00 33825.00 34075.00 406.00 13741600.00 17:35:03
    HPQ 36550.00 -0.68% 36800.00 36350.00 36900.00 399.00 14520625.00 17:35:04
    HSBC 37225.00 0.27% 37125.00 36900.00 37475.00 1336.00 49664575.00 17:35:03
    HSY 10325.00 2.99% 10025.00 10150.00 10350.00 3787.00 38666875.00 17:35:04
    HUT 83050.00 -0.06% 83100.00 80950.00 83100.00 4908.00 402201900.00 17:35:09
    HWM 168200.00 -0.80% 169550.00 167900.00 168850.00 147.00 24719400.00 17:35:07
    IBIT 6180.00 0.32% 6160.00 6130.00 6250.00 55652.00 344329010.00 17:35:18
    IBM 20925.00 0.00% 20925.00 20675.00 21225.00 2504.00 52537250.00 17:35:04
    IBN 40425.00 2.80% 39325.00 40225.00 40875.00 630.00 25483150.00 17:35:04
    IFF 8350.00 -1.73% 8497.12 8350.00 8400.00 1455.00 12149760.00 17:35:13
    INFY 23675.00 1.72% 23275.00 23475.00 23825.00 1158.00 27326250.00 17:35:03
    ING 8570.00 0.12% 8560.00 8510.00 8600.00 125.00 1063930.00 16:45:19
    INTC 6220.00 0.81% 6170.00 6130.00 6380.00 42095.00 265403680.00 17:35:03
    INTCD 4.84 1.36% 4.77 4.81 4.96 1031.00 5026.00 17:35:03
    IP 16625.00 -1.04% 16800.00 16450.00 16700.00 978.00 16142950.00 16:57:15
    ITUB 7240.00 -0.82% 7300.00 7190.00 7370.00 14082.00 102198640.00 17:35:05
    ITUB3 6370.00 -1.39% 6460.00 6370.00 6530.00 749.00 4852800.00 17:35:21
    IWM 26250.00 -0.47% 26375.00 26175.00 26525.00 8532.00 224183650.00 17:35:08
    JBSS3 9640.00 3.21% 9340.00 9370.00 9680.00 393.00 3747960.00 17:00:05
    JD 13575.00 -2.16% 13875.00 13475.00 13750.00 79478.00 1078095525.00 17:35:04
    JMIA 3165.00 1.93% 3105.00 3035.00 3180.00 18859.00 59388915.00 17:35:09
    JNJ 14075.00 0.90% 13950.00 13950.00 14175.00 8544.00 120398625.00 17:35:03
    JPM 20825.00 1.34% 20550.00 20350.00 20925.00 9119.00 189599250.00 17:35:03
    JPMD 16.05 -1.53% 16.30 15.80 16.30 343.00 5521.00 17:35:06
    KEP 9640.00 0.21% 9620.00 9640.00 9770.00 34.00 329920.00 17:35:08
    KGC 15750.00 -0.32% 15800.00 15525.00 15800.00 1154.00 17953825.00 16:56:58
    KMB 29600.00 -0.25% 29675.00 29600.00 29975.00 454.00 13441800.00 17:35:06
    KO 17700.00 -1.12% 17900.00 17600.00 17900.00 91406.00 1623928525.00 17:35:17
    KOD 13.75 -1.43% 13.95 13.65 13.90 17390.00 239041.00 17:35:05
    KOFM 57100.00 -1.64% 58050.00 57100.00 58950.00 237.00 13553100.00 17:35:07
    LLY 19275.00 -0.39% 19350.00 19275.00 19700.00 6097.00 118417575.00 17:35:03
    LMT 28425.00 -5.17% 29975.00 27925.00 31200.00 10706.00 313253125.00 17:35:04
    LRCX 1720.00 -3.10% 1775.00 1720.00 1775.00 5013.00 8682395.00 17:35:08
    LVS 27025.00 -3.14% 27900.00 26575.00 27325.00 702.00 18989725.00 17:35:04
    LYG 2400.00 -1.64% 2440.00 2370.00 2435.00 670.00 1615080.00 17:35:13
    MA 20875.00 -0.12% 20900.00 20825.00 21100.00 1186.00 24735100.00 17:35:06
    MCD 16350.00 -0.46% 16425.00 16275.00 16500.00 10537.00 172269425.00 17:35:04
    MDT 29100.00 -0.68% 29300.00 29000.00 29250.00 1146.00 33301750.00 17:35:03
    MELI 22450.00 1.58% 22100.00 21925.00 22500.00 33021.00 732049175.00 17:35:03
    MELID 17.35 0.29% 17.30 17.00 17.40 3398.00 58559.00 17:35:03
    MFG 7830.00 3.98% 7530.00 7730.00 7880.00 230.00 1798500.00 17:35:13
    MMC 18750.00 -0.40% 18825.00 18650.00 18800.00 709.00 13242200.00 16:57:20
    MMM 19400.00 -0.13% 19425.00 19175.00 19550.00 2462.00 47646100.00 17:35:03
    MO 18475.00 -0.94% 18650.00 18375.00 18825.00 7819.00 145553800.00 17:35:04
    MOS 7150.00 -2.85% 7360.00 7150.00 7320.00 885.00 6365700.00 17:35:09
    MRK 24175.00 -0.82% 24375.00 23950.00 24400.00 1615.00 38888850.00 17:35:04
    MSFT 16825.00 1.51% 16575.00 16500.00 16825.00 27004.00 448707325.00 17:35:03
    MSFTD 12.90 -0.77% 13.00 12.75 13.00 1542.00 19892.00 17:35:05
    MSI 27375.00 0.83% 27150.00 27150.00 27500.00 554.00 15053975.00 17:35:13
    MU 24475.00 -7.64% 26500.00 24350.00 25500.00 13411.00 329106300.00 17:35:09
    MUFG 19250.00 4.05% 18500.00 19125.00 19550.00 1038.00 19910750.00 17:35:05
    NEM 20350.00 -0.49% 20450.00 20050.00 20350.00 1981.00 39864025.00 17:35:04
    NFLX 25850.00 1.17% 25550.00 25575.00 26100.00 4293.00 110600575.00 17:35:05
    NGG 41050.00 -1.08% 41500.00 41050.00 41575.00 655.00 26943575.00 17:35:13
    NIO 1465.00 -4.25% 1530.00 1420.00 1510.00 1798674.00 2628653355.00 17:35:08
    NKE 7310.00 -4.94% 7690.00 7110.00 7440.00 172385.00 1256305590.00 17:35:04
    NMR 8470.00 0.71% 8410.00 8470.00 8540.00 80.00 682730.00 17:35:13
    NOKA 6820.00 -0.29% 6840.00 6820.00 6910.00 137.00 943240.00 17:35:04
    NTCO 6200.00 -1.56% 6298.00 6200.00 6200.00 119.00 744900.00 12:13:35
    NTCO3 2185.00 -1.58% 2220.00 2150.00 2235.00 11501.00 25306335.00 17:35:21
    NTES 8910.00 -2.52% 9140.00 8910.00 9050.00 430.00 3852660.00 17:35:13
    NUE 9890.00 -4.44% 10350.00 9750.00 9980.00 2729.00 26865160.00 17:35:04
    NVDA 6300.00 -0.94% 6360.00 6200.00 6380.00 255639.00 1611884180.00 17:35:07
    NVS 36200.00 -0.48% 36375.00 36000.00 36675.00 579.00 20898850.00 17:35:04
    ORAN 13200.00 -0.75% 13300.00 13200.00 13450.00 19.00 252925.00 17:35:04
    ORCL 65600.00 0.15% 65500.00 65050.00 66400.00 511.00 33587050.00 17:35:04
    OXY 12425.00 0.40% 12375.00 12275.00 12425.00 5257.00 64923375.00 17:35:09
    PAAS 11000.00 -2.87% 11325.00 10875.00 11175.00 5900.00 65066275.00 17:35:06
    PBI 12125.00 -0.41% 12175.00 12050.00 12125.00 581.00 7026900.00 17:35:13
    PBR 18250.00 0.69% 18125.00 17875.00 18400.00 54360.00 982335225.00 17:35:05
    PBRD 14.25 1.79% 14.00 13.90 14.25 2539.00 35616.00 17:35:05
    PCAR 41775.00 -1.24% 42300.00 41625.00 42025.00 1106.00 46303625.00 17:35:04
    PEP 10425.00 -0.71% 10500.00 10375.00 10575.00 15053.00 157557900.00 17:35:04
    PETR3 9140.00 1.44% 9010.00 9010.00 9170.00 622.00 5647470.00 17:35:21
    PFE 8440.00 0.36% 8410.00 8360.00 8550.00 13803.00 116818800.00 17:35:04
    PG 14350.00 0.00% 14350.00 14250.00 14500.00 3735.00 53611650.00 17:35:03
    PHG 6560.00 -1.06% 6630.00 6540.00 6630.00 200.00 1314370.00 17:35:13
    PKS 22250.00 -6.22% 23725.00 22075.00 22600.00 1233.00 27425025.00 17:35:05
    PSX 27050.00 -2.35% 27700.00 26875.00 27400.00 1129.00 30417700.00 17:35:06
    PYPL 11325.00 0.67% 11250.00 11125.00 11375.00 5186.00 58430525.00 17:35:08
    QCOM 18300.00 -0.68% 18425.00 18050.00 18550.00 3845.00 70604475.00 17:35:04
    QQQ 31025.00 0.56% 30853.60 30675.00 31100.00 14866.00 458795650.00 17:35:08
    RBLX 39525.00 5.82% 37350.00 38575.00 39550.00 3645.00 143558750.00 17:35:09
    RIO 10025.00 -1.23% 10150.00 9920.00 10050.00 10929.00 109176520.00 17:35:04
    ROST 39900.00 -0.87% 40250.00 39750.00 40425.00 317.00 12619475.00 17:35:08
    SAN 35550.00 0.57% 35350.00 35300.00 36175.00 863.00 30827425.00 17:35:13
    SAP 58750.00 0.77% 58300.00 58100.00 58900.00 402.00 23517300.00 17:35:04
    SATL 4995.00 -4.49% 5230.00 4740.00 5030.00 41090.00 200562745.00 17:35:09
    SBS 45025.00 -2.91% 46375.00 45025.00 45025.00 266.00 11976650.00 16:45:07
    SBSP3 22500.00 -3.33% 23275.00 22500.00 22500.00 2.00 45000.00 17:00:05
    SBUX 10450.00 -2.11% 10675.00 10350.00 10550.00 2577.00 26859850.00 17:35:03
    SCCO 65000.00 1.88% 63800.00 61850.00 65000.00 312.00 19760000.00 17:35:06
    SE 5050.00 -0.59% 5080.00 5040.00 5140.00 578.00 2937060.00 17:35:08
    SHOP 1265.00 3.69% 1220.00 1210.00 1265.00 30777.00 38674830.00 17:35:07
    SID 18300.00 -0.68% 18425.00 18225.00 18575.00 3486.00 64083150.00 17:35:13
    SLB 17625.00 -0.70% 17750.00 17550.00 17800.00 1063.00 18683050.00 17:35:04
    SNA 70350.00 -0.50% 70700.00 70000.00 70500.00 195.00 13655700.00 16:57:14
    SNAP 12050.00 1.26% 11900.00 11875.00 12125.00 371.00 4467275.00 17:35:13
    SNOW 6800.00 1.19% 6720.00 6720.00 6820.00 483.00 3267960.00 17:35:07
    SPGI 14200.00 -0.35% 14250.00 14125.00 14350.00 1293.00 18336375.00 17:00:11
    SPOT 27575.00 0.91% 27325.00 27450.00 27975.00 1782.00 49206550.00 17:35:07
    SPYD 28.40 0.67% 28.21 28.00 28.95 17789.00 500502.00 17:35:08
    SQ 5130.00 -0.97% 5180.00 5060.00 5370.00 1427.00 7439930.00 17:18:50
    SUZ 12225.00 -2.98% 12600.00 12225.00 12475.00 2936.00 36041125.00 17:35:09
    SUZB3 12575.00 0.20% 12550.00 12575.00 12650.00 16.00 202325.00 17:35:21
    SYY 11500.00 0.66% 11425.00 11350.00 11550.00 2144.00 24417225.00 16:57:19
    T 11675.00 1.08% 11550.00 11475.00 11775.00 6796.00 79061125.00 17:35:03
    TCOM 41300.00 -0.48% 41500.00 40850.00 41300.00 180.00 7354800.00 17:35:13
    TD 9.00 -0.11% 9.01 8.93 9.20 228.00 2061.00 17:35:03
    TEFO 746.00 1.22% 737.00 729.00 761.00 2287.00 1690547.00 17:35:04
    TEN 50750.00 -0.98% 51250.00 50550.00 51400.00 5298.00 269246200.00 17:35:05
    TGT 5610.00 0.18% 5600.00 5530.00 5660.00 18944.00 105831320.00 17:35:09
    TIMB 19350.00 0.26% 19300.00 19350.00 19600.00 640.00 12387225.00 17:35:06
    TIMS3 3900.00 -1.27% 3950.00 3900.00 3950.00 3.00 11750.00 17:00:05
    TM 16425.00 -0.45% 16500.00 16325.00 16550.00 4290.00 70604275.00 17:35:05
    TMO 30450.00 0.25% 30375.00 30150.00 30500.00 439.00 13242550.00 17:35:07
    TRIP 9650.00 -0.10% 9660.00 9510.00 9710.00 997.00 9589410.00 17:35:13
    TRVV 55300.00 -1.51% 56150.00 55300.00 55300.00 217.00 12000100.00 17:00:12
    TSLA 21425.00 6.20% 20175.00 20575.00 21425.00 402656.00 8473574950.00 17:35:05
    TSLAD 16.45 4.44% 15.75 15.90 16.65 10292.00 167647.00 17:35:07
    TSM 25350.00 -0.10% 25375.00 24925.00 25575.00 3906.00 98763000.00 17:35:04
    TTM 8651.00 0.00% 8651.00 11000.00 11000.00 2.00 22000.00 14:38:10
    TV 733.00 -0.27% 735.00 720.00 744.00 950.00 695657.00 17:35:13
    TWLO 3680.00 1.10% 3640.00 3660.00 3715.00 1372.00 5075135.00 17:35:08
    TWTR 8319.50 1.97% 8159.00 8180.00 8320.00 2824.00 23316068.00 16:58:53
    TXN 46200.00 -0.48% 46425.00 46025.00 46550.00 325.00 14972650.00 17:35:03
    TXR 10150.00 -2.87% 10450.00 10125.00 10475.00 8257.00 84434550.00 17:35:04
    UBER 49000.00 2.51% 47800.00 47975.00 49075.00 3657.00 178216750.00 17:35:09
    UGP 4105.00 -1.08% 4150.00 4065.00 4140.00 875.00 3585240.00 17:35:13
    UL 25150.00 -0.79% 25350.00 25150.00 25500.00 3803.00 96437075.00 17:35:06
    UNH 20150.00 1.38% 19875.00 19825.00 20375.00 5005.00 100675325.00 17:35:06
    UNP 15100.00 0.17% 15075.00 15000.00 15150.00 1137.00 17060125.00 17:35:06
    URBN 31725.00 0.08% 31700.00 31700.00 32150.00 448.00 14268250.00 17:00:03
    USB 11050.00 0.45% 11000.00 10925.00 11150.00 1334.00 14663850.00 17:35:03
    V 24150.00 -0.62% 24300.00 24025.00 24450.00 6640.00 160610350.00 17:35:05
    VALE 6480.00 -0.77% 6530.00 6410.00 6540.00 80762.00 523214390.00 17:35:15
    VALE3 13300.00 2.50% 12975.00 13050.00 13300.00 268.00 3511900.00 17:35:21
    VIST 20250.00 1.38% 19975.00 19725.00 20375.00 96803.00 1948715500.00 17:35:05
    VISTD 15.85 0.96% 15.70 15.30 15.90 30916.00 479863.00 17:35:05
    VIV 11175.00 0.68% 11100.00 11100.00 11275.00 2271.00 25359150.00 17:35:13
    VIVT3 11400.00 3.40% 11025.00 11225.00 11400.00 41.00 467225.00 17:00:05
    VOD 12475.00 0.40% 12425.00 12475.00 12700.00 1084.00 13651550.00 17:35:02
    VRSN 52700.00 1.64% 51850.00 52150.00 53100.00 300.00 15667750.00 17:35:13
    VZ 14250.00 1.24% 14075.00 14050.00 14425.00 4598.00 65066900.00 17:35:03
    WBA 4755.00 -0.11% 4760.00 4740.00 4820.00 35827.00 171873265.00 17:35:06
    WBO 2160.00 -0.46% 2170.00 2155.00 2205.00 1729.00 3779050.00 17:35:13
    WEGE3 10775.00 -1.60% 10950.00 10775.00 10775.00 4.00 43100.00 17:35:22
    WFC 18650.00 -0.13% 18675.00 18500.00 18825.00 3182.00 59374600.00 17:35:03
    WMT 6160.00 0.44% 6133.21 6110.00 6220.00 21068.00 130309270.00 17:35:04
    WMTD 4.82 0.21% 4.81 4.76 5.19 2012.00 9777.00 17:35:13
    X 17525.00 -0.28% 17575.00 17525.00 17800.00 4489.00 78881525.00 17:35:03
    XLE 59300.00 -0.55% 59627.00 58750.00 59900.00 21092.00 1255880600.00 17:35:08
    XLF 31700.00 -0.56% 31878.25 31650.00 32100.00 3881.00 123834975.00 17:35:08
    XOM 14875.00 -0.34% 14925.00 14775.00 15000.00 3802.00 56475900.00 17:35:03
    XOMD 11.45 -1.29% 11.60 11.40 11.70 180.00 2080.00 17:35:10
    XP 4855.00 -0.92% 4900.00 4840.00 4940.00 4547.00 22397395.00 17:35:08
    XROX 7090.00 -2.88% 7300.00 7080.00 7290.00 11753.00 84928380.00 17:35:09
    YELP 22925.00 0.33% 22850.00 22925.00 22925.00 528.00 12104400.00 17:35:09
    YY 10850.00 2.12% 10625.00 10725.00 10950.00 1001.00 10854275.00 17:35:13
    ZM 2070.00 -0.72% 2085.00 2050.00 2105.00 5040.00 10529535.00 17:35:07
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    AER3O 24000.00 1.03% 23755.46 0.00 0.00 0.00 0.00 11:59:34
    AERBO 122000.00 -2.48% 125100.00 122000.00 128500.00 3473.00 4369686.00 17:35:18
    ARC1D 105.00 -0.14% 105.15 104.50 105.40 74000.00 77867.00 17:35:08
    ARC1O 135600.00 1.12% 134100.00 131220.00 138000.00 97000.00 131338600.00 17:35:09
    BOL1D 102.95 1.43% 101.50 102.90 103.00 492.00 506.00 17:35:14
    BOL1O 128000.00 -1.54% 130000.00 128000.00 128000.00 670.00 857600.00 17:35:14
    CAC2O 114000.00 -2.56% 117000.00 114000.00 115000.00 4000.00 4585000.00 17:35:07
    CP17D 35.24 0.40% 35.10 35.24 35.24 10000.00 3524.00 17:35:06
    CP17O 43475.00 -0.29% 43600.00 42875.00 43600.00 4000.00 1734250.00 17:35:05
    CP21D 109.10 0.09% 109.00 107.40 109.20 547068.00 594639.00 16:54:28
    CP21O 52340.00 -0.11% 52400.00 51500.00 52400.00 177365.00 92135342.00 16:54:20
    CP25O 130000.00 4.00% 125000.00 124990.00 130000.00 1470.00 1842500.00 17:35:18
    CRCED 8.22 -3.29% 8.50 8.19 8.60 6626.00 550.00 17:35:05
    CRCEO 10800.00 -1.82% 11000.00 10610.00 11500.00 22585.00 2440281.00 17:35:05
    CS34D 38.80 -9.77% 43.00 37.89 43.60 10992.00 4506.00 17:35:12
    CS34O 57480.00 5.86% 54300.00 54300.00 61800.00 12794.00 7427750.00 17:35:12
    CS38D 104.50 1.06% 103.40 102.00 104.50 22118.00 22916.00 17:35:08
    CS38O 135390.00 2.57% 132000.00 131000.00 135490.00 3417.00 4590231.00 17:35:09
    CSDOO 38500.00 -1.53% 39100.00 38500.00 39100.00 85655.00 33303885.00 17:55:35
    CSIWO 35200.00 0.57% 35000.00 0.00 0.00 0.00 0.00 11:58:11
    CSJYO 31300.00 -2.19% 32000.00 30846.00 32000.00 5663.00 1806589.00 17:24:28
    CSKZO 55500.00 0.91% 55000.00 54800.00 55500.00 17649.00 9710576.00 17:35:21
    DHS9O 116.40 8.23% 107.55 107.00 117.85 1141793.00 1313699.00 17:35:15
    DNC2D 104.00 -1.56% 105.65 104.00 109.00 448900.00 480314.00 17:35:09
    DNC3D 105.40 -0.19% 105.60 105.00 107.30 98504.00 104453.00 17:35:11
    DNC7D 110.00 0.00% 110.00 109.00 111.00 114400.00 125838.00 17:35:16
    DNC7O 143490.00 2.42% 140100.00 140500.00 143950.00 67400.00 96177990.00 17:35:16
    EAC3D 101.00 -0.49% 101.50 101.00 102.90 792.00 804.00 17:35:18
    EAC3O 129000.00 -0.65% 129850.00 129000.00 130000.00 611.00 789730.00 17:35:18
    GN34O 40000.00 0.50% 39800.00 40000.00 40500.00 7600.00 3045100.00 17:35:07
    GNCWO 34750.00 -0.29% 34850.00 34750.00 34900.00 10525.00 3661400.00 12:00:18
    GNCXD 51.10 -0.78% 51.50 50.88 51.59 292000.00 149919.00 17:35:07
    GNCXO 65700.00 -0.45% 66000.00 65200.00 66910.00 238000.00 156887000.00 17:35:07
    HBC6O 101140.00 -2.66% 103900.00 101140.00 101140.00 54000.00 54615600.00 17:00:24
    IRC1O 35650.00 0.00% 35650.00 35650.00 36200.00 3074.00 1112530.00 13:31:47
    IRC8O 36000.00 7.46% 33500.00 31500.00 35900.00 53119.00 17151152.00 16:37:10
    IRC9D 106.35 -2.34% 108.90 105.50 109.00 127892.00 137521.00 17:28:28
    IRC9O 37900.00 -0.26% 38000.00 37700.00 38500.00 152025.00 58111861.00 17:37:37
    IRCFO 110420.00 1.12% 109200.00 108220.00 111960.00 89809.00 99516320.00 17:35:09
    IRCGD 102.40 0.89% 101.50 101.00 104.00 72233.00 73860.00 17:35:10
    LMS1O 10970.00 0.00% 10970.00 10970.00 10970.00 903.00 99059.00 17:35:10
    LMS7D 101.00 -0.98% 102.00 101.00 102.00 3004.00 3040.00 17:35:10
    MGC9D 73.49 1.86% 72.15 72.00 73.50 65364.00 47591.00 17:35:09
    MGC9O 94040.00 1.34% 92800.00 92200.00 94500.00 51766.00 48538661.00 17:35:09
    MGCHD 101.90 1.70% 100.20 100.50 102.00 84328.00 85246.00 17:35:10
    MGCJD 102.00 0.10% 101.90 100.50 102.00 7153.00 7202.00 17:35:11
    MGCMD 103.35 0.00% 103.35 103.35 103.35 30000.00 31005.00 17:35:15
    MGCMO 133840.00 0.83% 132740.00 133840.00 134150.00 30000.00 40211000.00 17:35:15
    MGCND 101.35 -0.15% 101.50 100.00 101.35 2233.00 2250.00 17:35:15
    MGCNO 125200.00 -3.65% 129940.00 125010.00 131500.00 113.00 147508.00 17:35:15
    MR35D 93.37 0.61% 92.80 88.01 94.60 92698.00 84824.00 17:35:15
    MRCAD 62.68 -0.59% 63.05 62.51 63.99 20011.00 12621.00 17:35:10
    MRCAO 81500.00 0.31% 81250.00 79500.00 82580.00 78189.00 63777564.00 17:35:10
    MRCEO 122000.00 4.21% 117070.00 120000.00 122160.00 1185.00 1422194.00 11:24:08
    MRCYD 99.00 2.06% 97.00 97.50 101.00 915.00 912.00 17:35:14
    MSSAD 108.00 0.56% 107.40 107.00 108.10 42273.00 45570.00 17:35:12
    MSSED 101.40 -2.36% 103.85 100.65 101.40 372.00 375.00 17:35:10
    MTC1O 130000.00 -2.99% 134000.00 129990.00 133000.00 6969.00 9061047.00 17:35:18
    MTCGO 138400.00 1.19% 136770.00 136730.00 142000.00 82345.00 114208195.00 17:35:07
    MTCHO 70000.00 5.26% 66500.00 0.00 0.00 0.00 0.00 16:30:21
    PECAD 99.65 1.48% 98.20 99.65 99.65 1.00 1.00 17:35:14
    PECID 99.50 -1.09% 100.60 99.00 100.95 43464.00 43290.00 17:35:20
    PECIO 125000.00 -2.50% 128200.00 125000.00 128000.00 420487.00 532243409.00 17:35:20
    PNC9O 54700.00 0.00% 54700.00 0.00 0.00 0.00 0.00 14:53:49
    PNDCO 140400.00 1.01% 139000.00 139000.00 140450.00 18000.00 25068500.00 17:35:07
    PQCDO 38000.00 1.33% 37500.00 37300.00 37850.00 187900.00 70851753.00 16:52:11
    PTSTD 106.00 -1.85% 108.00 105.60 105.60 4000.00 4224.00 13:17:52
    PTSTO 50001.00 -0.99% 50500.00 50000.00 51500.00 3000.00 1515000.00 14:16:33
    PZC5O 51000.00 -0.97% 51500.00 51200.00 51500.00 41475.00 21299055.00 16:08:07
    RA31O 104800.00 20.18% 87205.00 104800.00 104800.00 32269.00 33817912.00 17:00:24
    RAC4O 125000.00 0.46% 124430.00 125000.00 125000.00 4000.00 5000000.00 17:00:13
    RCC9O 49500.00 -1.98% 50500.00 0.00 0.00 0.00 0.00 11:54:00
    RCCJO 117500.00 1.56% 115700.00 116870.00 117960.00 71279.00 83822965.00 17:35:09
    RCCPO 109.20 0.18% 109.00 107.00 109.50 35661605.00 38936864.00 17:35:15
    RFCAO 119150.00 2.38% 116380.00 119150.00 119150.00 34481.00 41084112.00 17:00:20
    RPC2O 37800.00 -0.53% 38000.00 38000.00 38000.00 21500.00 8170000.00 16:25:45
    RUC3D 111.00 4.23% 106.50 105.50 111.00 108404.00 116512.00 16:50:58
    RUC3O 107050.00 -2.68% 110000.00 105110.00 110000.00 63830.00 68382713.00 16:36:56
    RUC4O 111400.00 1.74% 109500.00 109000.00 115000.00 1818.00 2013971.00 17:35:20
    RUC5O 142900.00 4.38% 136900.00 133000.00 144000.00 36835.00 50998112.00 17:35:15
    RUC6D 104.80 0.53% 104.25 103.60 105.20 238236.00 250146.00 17:35:11
    RUC6O 118750.00 -0.46% 119300.00 117500.00 120000.00 293893.00 349035392.00 17:35:11
    RUCAD 100.00 0.91% 99.10 99.80 101.40 16714.00 16721.00 17:35:11
    RUCDD 101.95 0.64% 101.30 100.20 101.95 494067.00 498421.00 17:35:18
    RUCDO 130400.00 0.52% 129730.00 129110.00 132490.00 314323.00 410235579.00 17:35:18
    RZABD 99.00 0.00% 99.00 98.20 99.01 12079.00 11952.00 17:35:17
    RZABO 129000.00 3.20% 125000.00 125000.00 129000.00 721.00 922460.00 17:35:17
    SNS6O 18000.00 1.12% 17800.00 0.00 0.00 0.00 0.00 11:58:26
    SNS7O 82050.00 0.67% 81500.00 82050.00 82050.00 120.00 98460.00 11:20:15
    SNS9D 79.00 -1.25% 80.00 78.56 80.90 17696.00 14047.00 17:35:14
    TLC1D 103.00 -0.63% 103.65 101.50 104.95 124259.00 128680.00 17:35:07
    TLC1O 132100.00 -0.11% 132250.00 132010.00 134500.00 114249.00 152883105.00 17:35:08
    TLC5O 44355.00 -0.33% 44500.00 43500.00 46500.00 132000.00 59590900.00 17:35:05
    TLCMD 106.85 0.19% 106.65 106.30 106.95 375000.00 399541.00 17:35:14
    TN47O 48300.00 1.68% 47500.00 47500.00 48300.00 106.00 51170.00 15:37:47
    TSC3D 106.85 0.42% 106.40 106.40 106.85 20000.00 21325.00 17:35:14
    TTC1O 31150.00 1.10% 30810.00 31000.00 31430.00 1271000.00 396370550.00 16:25:42
    TTC4O 37900.00 -0.26% 37999.00 37999.00 37999.00 53.00 20139.00 11:40:45
    VSC3D 115.50 -2.61% 118.60 118.60 118.70 0.00 0.00 13:27:09
    VSC3O 102200.00 1.71% 100485.00 102000.00 102300.00 117.00 119569.00 14:16:15
    YCA1O 32.54 325300.00% 0.01 31.88 31.88 1000000.00 318800.00 16:54:59
    YCA6O 121010.00 0.01% 121000.00 121010.00 122900.00 156000.00 189873000.00 17:35:02
    YCA6P 102.40 0.00% 102.40 102.40 102.70 373000.00 382167.00 17:35:02
    YFCLD 100.90 0.40% 100.50 100.90 100.90 3408.00 3439.00 17:35:17
    YFCLO 128000.00 0.00% 128000.00 128000.00 134500.00 4586.00 6108756.00 17:35:17
    YM34D 101.35 -0.15% 101.50 101.15 101.95 778333.00 788921.00 17:35:20
    YM34O 130800.00 -0.15% 131000.00 130050.00 133000.00 589033.00 773216317.00 17:35:20
    YMCHD 31.90 0.95% 31.60 31.57 32.10 186527.00 59340.00 17:35:07
    YMCHO 41145.00 1.24% 40640.00 40810.00 41400.00 481834.00 198237087.00 17:35:07
    YMCID 107.30 0.56% 106.70 106.10 107.30 234316.00 249859.00 17:35:07
    YMCIO 137850.00 0.11% 137700.00 137100.00 139900.00 178177.00 245323681.00 17:35:07
    YMCJD 101.30 0.35% 100.95 100.20 101.45 362639.00 365436.00 17:35:07
    YMCJO 130790.00 0.72% 129850.00 128020.00 132900.00 352795.00 459459254.00 17:35:07
    YMCQD 99.90 -0.60% 100.50 99.80 101.40 358375.00 358852.00 17:35:10
    YMCTO 101000.00 4.66% 96500.00 100000.00 101000.00 1995.00 2007000.00 17:35:11
    YMCXD 104.20 0.14% 104.05 104.00 107.00 341694.00 356909.00 17:35:15
    YMCYD 98.97 -0.03% 99.00 98.00 99.94 359623.00 355543.00 17:35:16
    YMCYO 127600.00 1.27% 126000.00 126490.00 129950.00 2344314.00 2969097404.00 17:35:16
    YPCUD 44.25 -1.67% 45.00 43.99 44.50 625000.00 275616.00 17:35:07
    YPCUO 45400.00 -1.30% 46000.00 45005.00 46300.00 264000.00 120245700.00 17:35:07
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    AE38 85820.00 -0.49% 86240.00 83510.00 87210.00 5423657.00 4645103324.00 17:35:05
    AE38D 66.80 -0.45% 67.10 65.73 67.37 2190754.00 1454647.00 17:35:05
    AL29 88880.00 -0.25% 89100.00 88550.00 90000.00 1575077.00 1399593886.00 17:35:05
    AL29D 69.22 -0.20% 69.36 68.36 69.85 184798.00 127193.00 17:35:05
    AL30 82870.00 0.49% 82470.00 82130.00 83190.00 117725931.00 97178357788.00 17:35:05
    AL30D 64.22 0.27% 64.05 63.10 64.70 86479533.00 55089056.00 17:35:05
    AL35 83190.00 0.71% 82600.00 82100.00 83400.00 2797773.00 2319664722.00 17:35:05
    AL35D 64.70 0.03% 64.68 63.51 64.99 1087687.00 697955.00 17:35:05
    AL41 77400.00 0.26% 77200.00 76100.00 78190.00 1551300.00 1198417750.00 17:35:05
    AL41D 60.69 -0.33% 60.89 59.51 60.90 273297.00 163540.00 17:35:06
    BA37D 78870.00 -0.16% 79000.00 78330.00 80000.00 683160.00 541225798.00 17:35:07
    BA7DD 61.72 0.00% 61.72 60.38 61.72 68715.00 42051.00 17:35:07
    BAY23 29.50 -0.67% 29.70 28.46 29.70 147703.00 43408.00 16:17:29
    BB37D 74450.00 0.81% 73850.00 73010.00 74490.00 220331.00 162439119.00 17:35:07
    BB7DD 58.10 0.17% 58.00 56.11 58.60 194289.00 112668.00 17:35:07
    BDC24 126.60 0.48% 126.00 126.10 130.00 3706243.00 4708972.00 16:10:08
    BDC28 108.80 -0.18% 109.00 108.50 109.00 1822000.00 1982837.00 17:35:03
    BPOA7 127380.00 1.02% 126090.00 125000.00 128220.00 1431333.00 1812979463.00 17:35:11
    BPOB7 117840.00 0.05% 117780.00 116590.00 119390.00 1472302.00 1734090803.00 17:35:11
    BPOC7 112900.00 0.27% 112600.00 112610.00 115000.00 6044592.00 6839764056.00 17:35:11
    BPOD7 113400.00 0.71% 112600.00 112250.00 115580.00 2613842.00 2960066071.00 17:35:11
    BPY26 122500.00 0.76% 121580.00 121190.00 123440.00 8607700.00 10549364400.00 17:35:11
    BPY6D 95.50 1.03% 94.53 93.90 95.90 2752900.00 2609383.00 17:35:11
    CARP 125500.00 0.97% 124300.00 123200.00 125500.00 2004.00 2499312.00 17:35:15
    CO26 30400.00 0.95% 30115.00 29710.00 30400.00 448000.00 135192600.00 17:35:02
    CO26D 23.45 0.21% 23.40 23.24 23.45 114000.00 26679.00 17:35:02
    CUAP 26100.00 -0.68% 26280.00 25300.00 26700.00 12515311.00 3218445145.00 17:35:02
    CUAPD 18.00 1.07% 17.81 18.00 18.00 177.00 32.00 17:00:16
    DICP 37000.00 0.05% 36980.00 36600.00 37100.00 2242214.00 829538215.00 17:35:20
    DICPD 28.05 -2.09% 28.65 28.05 29.30 21162.00 6078.00 17:35:02
    DIP0 36610.00 -1.53% 37180.00 36600.00 37950.00 22484.00 8333188.00 17:35:02
    DIP0D 31.00 -95.51% 689.96 31.00 31.00 100.00 31.00 17:35:03
    GD29 91450.00 -0.05% 91500.00 90760.00 92450.00 225027.00 205124962.00 17:35:06
    GD29D 71.01 -0.17% 71.13 70.04 71.44 354555.00 248823.00 17:35:06
    GD30 83740.00 0.17% 83600.00 82600.00 84310.00 53613185.00 44856343124.00 17:35:06
    GD30D 65.15 0.15% 65.05 64.06 65.57 4339748.00 2812568.00 17:35:06
    GD35 83960.00 -0.27% 84190.00 83300.00 84590.00 45716340.00 38274152093.00 17:35:06
    GD35D 65.50 0.02% 65.49 64.11 65.68 2292810.00 1486999.00 17:35:06
    GD38 88780.00 0.21% 88590.00 87030.00 89000.00 5283638.00 4671329244.00 17:35:06
    GD38D 68.77 -0.32% 68.99 67.70 69.76 204551.00 139846.00 17:35:06
    GD41 77890.00 0.33% 77630.00 75410.00 78340.00 4383869.00 3393930674.00 17:35:06
    GD41D 60.50 0.00% 60.50 59.48 60.84 1280689.00 767659.00 17:35:06
    GD46 80600.00 -0.98% 81400.00 80010.00 82140.00 254639.00 205633986.00 17:35:06
    GD46D 62.48 -0.86% 63.02 62.05 62.83 136121.00 84956.00 17:35:06
    GE41D 22.48 0.00% 0.00 0.00 0.00 0.00 0.00 13:31:10
    NDT25 107000.00 0.10% 106890.00 106510.00 109200.00 180496.00 195307988.00 17:35:07
    PAP0 20350.00 0.77% 20195.00 19860.00 20650.00 2931.00 591859.00 17:35:03
    PARP 21060.00 2.73% 20500.00 20505.00 22000.00 2242928.00 470279846.00 17:35:02
    PARPD 16.38 0.80% 16.25 16.20 16.38 12391.00 2022.00 17:35:02
    PBA25 106.20 0.24% 105.95 105.00 106.85 140763000.00 150107468.00 17:35:04
    PBY24 120.10 -0.66% 120.90 119.00 124.00 5530000.00 6759884.00 17:35:18
    PMM29 75850.00 1.81% 74500.00 74500.00 76500.00 96000.00 71865700.00 17:35:06
    PR13 284.00 4.07% 272.90 262.95 284.00 680381.00 1913200.00 17:35:07
    PR13D 2.24 0.00% 2.24 0.00 0.00 0.00 0.00 11:52:21
    PR17D 0.32 -3.94% 0.33 0.31 0.32 300.00 1.00 17:35:16
    PUL26 75530.00 755299900.00% 0.01 75530.00 75530.00 150000.00 113295000.00 17:00:17
    S10N5 98.60 -0.10% 98.70 97.00 101.09 834675771.00 823969009.00 17:35:21
    S16D2 99.75 0.38% 99.37 99.60 99.72 1378796124.00 1374137652.00 17:00:21
    S28A3 99.50 0.24% 99.26 98.81 99.60 4557131489.00 4530403836.00 17:00:19
    S28A5 127.04 0.25% 126.72 126.72 127.68 7397827255.00 9398237199.00 17:35:15
    S29N4 134.85 0.08% 134.74 134.70 134.90 52733369569.00 71112959048.00 17:35:13
    S30J3 99.60 0.25% 99.35 99.50 99.65 2868570098.00 2856409313.00 16:55:57
    S30N2 99.65 0.25% 99.40 98.90 99.77 1409899679.00 1405408422.00 16:22:18
    S30Y5 128.70 0.16% 128.50 128.00 129.00 9019847996.00 11597177954.00 17:35:15
    S31E3 99.79 0.54% 99.25 99.40 99.84 969576784.00 967511782.00 16:26:51
    S31M3 99.79 0.26% 99.53 99.69 99.79 3158651725.00 3150060404.00 16:56:04
    S31O2 99.41 0.11% 99.30 99.38 99.55 206285968.00 205145523.00 16:51:32
    T2V2 16505.00 0.55% 16415.00 16420.00 16520.00 6680784.00 1100770788.00 17:15:17
    T2V3D 53.50 2.88% 52.00 0.00 0.00 0.00 0.00 15:01:04
    T2V4 96500.00 -0.08% 96580.00 96200.00 96700.00 3079652.00 2974507259.00 17:35:12
    T2V4D 78.05 1.61% 76.81 78.00 78.05 416.00 325.00 17:35:14
    T2X3 516.10 0.17% 515.20 514.20 518.00 768445863.00 3966780682.00 17:00:19
    T2X4 1584.00 0.19% 1581.00 1581.00 1584.50 635715993.00 10064295202.00 17:35:10
    T2X4D 1.24 6.90% 1.16 1.16 1.26 95464.00 1123.00 17:35:10
    T2X5D 0.56 -0.36% 0.56 0.55 0.57 175010.00 974.00 17:35:13
    T30J6 93.59 -1.64% 95.15 93.26 97.65 5904647231.00 5539892968.00 17:35:20
    T4X4D 0.49 -1.02% 0.49 0.47 0.53 135837.00 667.00 17:35:10
    T5X4D 0.41 21.47% 0.34 0.41 0.41 386195.00 1592.00 15:23:47
    TB23P 118.15 0.34% 117.75 117.00 119.00 53640.00 63716.00 16:41:40
    TB24 133.20 -0.52% 133.90 133.00 133.40 387042.00 515573.00 17:35:18
    TC23 921.00 0.33% 918.00 917.20 925.00 12721.00 117597.00 16:38:33
    TC25P 6104.00 1.51% 6013.00 6021.00 6129.00 65657.00 4007037.00 17:35:04
    TDJ23 26176.00 0.23% 26115.00 26100.00 26300.00 8830637.00 2313595289.00 16:53:34
    TDS23 34891.00 0.25% 34805.00 34801.00 35000.00 8479272.00 2958598026.00 16:55:30
    TO23 106.25 0.24% 106.00 105.70 107.00 310177560.00 329206914.00 16:51:58
    TO23D 0.58 0.00% 0.58 0.00 0.00 0.00 0.00 15:17:59
    TO26 85.10 -1.73% 86.60 84.02 87.77 35397863.00 30147340.00 17:35:03
    TO26D 0.07 -4.29% 0.07 0.07 0.07 6444.00 4.00 17:00:12
    TSC10 11500.00 -2.21% 11760.00 11500.00 11500.00 4800.00 552000.00 17:00:11
    TTJ26 96.05 -0.98% 97.00 95.60 98.80 7442617174.00 7176995068.00 17:35:21
    TTM26 99.10 -0.80% 99.90 98.00 100.50 8708371280.00 8607218248.00 17:35:21
    TTS26 95.25 -1.04% 96.25 92.80 97.75 30233993991.00 28739445334.00 17:35:21
    TV23 21850.00 0.23% 21800.00 21730.00 22140.00 17689760.00 3865453754.00 17:00:14
    TV23D 52.00 0.00% 52.00 0.00 0.00 0.00 0.00 16:11:39
    TV24 87330.00 0.73% 86700.00 87000.00 87380.00 14344859.00 12520949468.00 17:35:16
    TV24D 85.00 -1.85% 86.60 85.00 86.50 7678.00 6589.00 17:35:16
    TV25D 80.00 -5.87% 84.99 80.00 84.68 7223.00 5869.00 17:35:10
    TVPA 2900.00 1.17% 2866.50 2800.50 3000.00 211759.00 6142302.00 17:35:20
    TVPAD 2.15 0.47% 2.14 2.15 2.17 16261.00 353.00 17:35:02
    TVPE 11500.00 0.00% 11500.00 11500.00 11500.00 2.00 230.00 17:35:20
    TVPED 7.40 0.00% 7.40 7.40 7.40 500.00 37.00 17:35:02
    TVPPD 0.02 -33.33% 0.03 0.02 0.02 7274.00 1.00 17:35:03
    TVPYD 2.90 0.00% 2.90 2.90 2.90 13000.00 377.00 17:35:02
    TVY0D 2.75 -34.52% 4.20 2.75 2.75 33250.00 914.00 17:35:03
    TX23 410.15 0.19% 409.38 409.00 411.40 465753106.00 1911351408.00 16:52:19
    TX23D 1.06 -2.75% 1.09 0.00 0.00 0.00 0.00 16:49:26
    TX24 1437.00 0.21% 1434.00 1431.50 1439.00 588223080.00 8452374050.00 17:35:12
    TX24D 1.53 -0.07% 1.53 1.43 1.53 51083.00 769.00 17:35:12
    TX25 1153.00 0.44% 1148.00 1137.50 1163.00 2293615.00 26519214.00 17:35:08
    TX25D 0.91 -1.30% 0.92 0.90 0.91 103503.00 933.00 17:35:08
    TX26 1839.00 0.38% 1832.00 1822.00 1849.50 340834555.00 6238500170.00 17:35:06
    TX26D 1.43 -0.07% 1.43 1.40 1.43 909715.00 12913.00 17:35:06
    TX28 1715.00 0.41% 1708.00 1700.00 1721.00 4996391.00 85457297.00 17:35:06
    TX28D 1.33 0.76% 1.32 1.28 1.33 101341.00 1329.00 17:35:06
    TZXO5 109.40 0.46% 108.90 106.15 109.90 39204200.00 42893264.00 17:35:16
    TZXO6 97.00 -1.02% 98.00 95.01 99.00 9119188.00 8834842.00 17:35:16
    TZXY5 112.80 0.18% 112.60 112.00 113.10 2530783591.00 2855618487.00 17:35:16
    X16D2 168.00 0.29% 167.51 167.65 168.50 352907735.00 592694752.00 15:27:55
    X16J3 180.70 0.36% 180.05 180.00 181.00 3973941089.00 7180208633.00 16:55:56
    X17F3 190.60 0.18% 190.25 190.31 190.75 1528126160.00 2912923921.00 16:50:57
    X18S3 206.30 0.27% 205.75 206.00 206.40 4047725991.00 8347740271.00 17:00:09
    X19Y3 212.30 0.40% 211.45 211.45 212.49 1476847733.00 3134485373.00 17:00:15
    X20E3 188.80 0.28% 188.27 188.00 188.80 204204268.00 385316832.00 16:48:07
    X21A3 206.60 0.12% 206.35 206.00 206.89 201105957.00 415566272.00 16:40:50
    X21O2 162.25 0.25% 161.85 161.85 162.63 9734382.00 15777736.00 16:37:53
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    S14M5 125.87 0.10% 125.74 125.75 126.00 89376060072.00 112490771189.00 17:35:14
    S16Y5 130.80 0.31% 130.40 130.45 131.39 6343376869.00 8288117358.00 17:35:15
    T15D5 131.95 -1.24% 133.60 131.45 134.40 9188492130.00 12151518121.00 17:35:16
    TZXM6 147.20 0.14% 147.00 145.70 147.20 3969159744.00 5805837017.00 17:35:12
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Hora

¿QUERÉS SABER MÁS SOBRE NOSOTROS?