Euro Bursatil

INICIO / COTIZACIONES

Cotizaciones

Indices
Acciones Líderes
Panel General
Acciones Pymes
Futuros
Opciones
Cedears Acciones
Oblig. Negociables
Bonos
Cupones
Letras
Especies de Fideicomisos
Obligaciones Negociables

Símbolo	Último	Var.	Anterior	Hora
BOLSA-G	3835599.74	0.00%	3835599.74	00:00:00
BURCAP	98469.12	0.00%	98469.12	00:00:00
M.AR	33762.47	0.00%	33762.47	00:00:00
MERVAL	91841.80	0.00%	91841.80	00:00:00
MERVAL 25	37176.02	0.00%	37176.02	00:00:00

Símbolo	Último	Var.	Anterior	Mín.	Máx.	Volumen	Monto	Hora
ALUA	134.00	0.00%	134.00	132.00	136.25	403186.00	54076762.00	17:11:00
BBAR	328.40	0.00%	328.40	325.50	332.00	35127.00	11574164.00	16:54:39
BMA	465.55	0.00%	465.55	463.30	480.65	46965.00	22126377.00	16:59:26
BYMA	181.50	0.00%	181.50	175.50	186.50	60727.00	11015146.00	16:59:03
CEPU	139.60	0.00%	139.60	139.00	146.00	251830.00	35758649.00	16:59:46
COME	15.10	0.00%	15.10	14.85	15.40	1570319.00	23843892.00	17:10:12
CRES	166.55	0.00%	166.55	166.50	175.00	156417.00	26647837.00	16:56:10
CVH	741.00	0.00%	741.00	727.50	754.00	5823.00	4331989.00	16:58:45
EDN	105.20	0.00%	105.20	104.00	108.00	442839.00	46973586.00	16:59:51
ERAR	13.85	0.00%	13.85	0.00	0.00	1349493.00	18762327.00	00:00:00
GGAL	241.25	0.00%	241.25	240.50	248.75	958403.00	233030107.00	16:59:26
HARG	215.50	0.00%	215.50	215.00	223.50	9546.00	2061018.00	16:56:28
LOMA	419.55	0.00%	419.55	410.00	425.00	160060.00	66940010.00	16:59:06
MIRG	3760.00	0.00%	3760.00	3723.00	3795.00	856.00	3213276.00	16:28:40
PAMP	300.00	0.00%	300.00	296.60	303.00	384544.00	115441661.00	16:59:26
PETR	106.65	0.00%	106.65	0.00	0.00	26372.00	2808107.00	00:00:00
RICH	342.00	0.00%	342.00	340.00	365.00	6979.00	2393302.00	16:42:20
SUPV	113.90	0.00%	113.90	113.20	121.00	87515.00	10186896.00	16:55:54
TECO2	266.15	0.00%	266.15	262.15	269.90	63432.00	16825342.00	16:55:42
TGNO4	159.75	0.00%	159.75	155.25	162.75	163604.00	26395850.00	16:59:35
TGSU2	511.50	0.00%	511.50	508.00	530.00	96707.00	49943459.00	16:59:23
TRAN	91.30	0.00%	91.30	91.00	94.40	218952.00	20266976.00	16:58:32
TXAR	153.50	0.00%	153.50	152.50	157.00	371661.00	57301885.00	16:59:59
VALO	61.50	0.00%	61.50	61.00	62.00	271174.00	16709936.00	16:59:36
YPFD	2233.00	0.00%	2233.00	2221.00	2314.45	237771.00	535846209.00	16:59:55

Símbolo	Último	Var.	Anterior	Mín.	Máx.	Volumen	Monto	Hora
AEN	10.90	0.00%	10.90	0.00	0.00	500067.00	5531201.00	00:00:00
AGRO	69.70	0.00%	69.70	68.30	70.00	27509.00	1902526.00	16:41:28
AGROD	0.13	0.00%	0.13	0.00	0.00	5809.00	773.00	00:00:00
ALUAC	0.26	0.00%	0.26	0.00	0.00	6500.00	1710.00	00:00:00
ALUAD	0.34	0.00%	0.34	0.00	0.00	0.00	0.00	00:00:00
APBRA	500.00	0.00%	500.00	0.00	0.00	0.00	0.00	00:00:00
APBRC	7.74	0.00%	7.74	0.00	0.00	5000.00	38700.00	00:00:00
AUSO	248.25	0.00%	248.25	245.00	258.00	7116.00	1785998.00	16:52:32
AUSOC	1.02	0.00%	1.02	0.00	0.00	4909.00	5040.00	00:00:00
BBARC	1.50	0.00%	1.50	0.00	0.00	0.00	0.00	00:00:00
BHIP	11.40	0.00%	11.40	11.10	11.45	96866.00	1085559.00	16:53:16
BMA.5	439.00	0.00%	439.00	0.00	0.00	0.00	0.00	12:00:00
BMA.B	361.00	0.00%	361.00	0.00	0.00	10000.00	2125000.00	00:00:00
BMA.C	1.53	0.00%	1.53	0.00	0.00	463.00	708.00	00:00:00
BOLT	5.63	0.00%	5.63	5.60	5.95	394084.00	2243730.00	16:58:33
BPAT	107.50	0.00%	107.50	105.00	115.00	2551.00	280599.00	16:38:55
BRIO	32.00	0.00%	32.00	32.60	33.85	4787.00	158860.00	00:00:00
BRIO5	14.00	0.00%	14.00	0.00	0.00	4896.00	68544.00	00:00:00
BRIO6	32.00	0.00%	32.00	31.40	31.40	55.00	1727.00	00:00:00
BYMAC	4.95	6.22%	4.66	4.95	4.95	73160.00	362142.00	00:00:00
BYMAD	4.10	0.00%	4.10	0.00	0.00	0.00	0.00	00:00:00
CADO	46.30	0.00%	46.30	46.00	47.30	5050.00	233911.00	16:48:44
CADO5	12.00	0.00%	12.00	0.00	0.00	6307.00	75684.00	00:00:00
CAPU	7.65	0.00%	7.65	0.00	0.00	838.00	6411.00	00:00:00
CAPX	790.50	0.00%	790.50	775.00	820.00	5359.00	4282427.00	16:43:32
CARC	2.54	0.00%	2.54	2.47	2.68	217901.00	567030.00	16:52:54
CARCX	0.60	0.00%	0.60	0.00	0.00	0.00	0.00	00:00:00
CECO2	63.10	0.00%	63.10	60.00	63.10	107269.00	6608125.00	16:59:55
CECOC	0.49	0.00%	0.49	0.00	0.00	400000.00	197600.00	00:00:00
CECOD	0.10	0.00%	0.10	0.00	0.00	16500.00	1568.00	00:00:00
CELU	79.00	0.00%	79.00	79.20	79.20	103.00	8158.00	16:27:59
CELUC	0.21	0.00%	0.21	0.00	0.00	14538.00	2995.00	00:00:00
CEPUC	0.21	0.00%	0.21	0.00	0.00	1984.00	422.00	00:00:00
CEPUD	0.35	0.00%	0.35	0.35	0.35	46290.00	16202.00	13:44:40
CGPA2	106.50	0.00%	106.50	105.00	111.00	19609.00	2094143.00	16:40:52
COLO	12.55	0.00%	12.55	0.00	0.00	0.00	0.00	00:00:00
COMEC	0.02	0.00%	0.02	0.00	0.00	72335.00	1447.00	00:00:00
COUR	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
CRE3W	120.00	0.00%	120.00	120.00	122.00	383.00	46717.00	11:49:40
CRESC	0.32	0.00%	0.32	0.00	0.00	116000.00	37468.00	00:00:00
CTGM	50.00	0.00%	50.00	0.00	0.00	0.00	0.00	00:00:00
CTIO	307.50	0.00%	307.50	305.00	320.00	11258.00	3446403.00	16:50:55
CTIOC	0.63	0.00%	0.63	0.00	0.00	285251.00	179138.00	00:00:00
CTIOD	0.66	0.00%	0.66	0.00	0.00	10000.00	6550.00	00:00:00
CVHC	2.90	0.00%	2.90	0.00	0.00	207936.00	603014.00	00:00:00
CVHD	4.05	0.00%	4.05	0.00	0.00	0.00	0.00	00:00:00
DGC2D	0.25	0.00%	0.25	0.00	0.00	5583.00	1379.00	00:00:00
DGCU2	83.20	0.00%	83.20	82.00	83.00	6366.00	526114.00	16:52:25
DOME	16.00	0.00%	16.00	0.00	0.00	0.00	0.00	13:53:47
DYCA	108.00	0.00%	108.00	0.00	0.00	0.00	0.00	14:57:04
EDLH	22.50	0.00%	22.50	24.50	24.50	495.00	12128.00	12:52:00
EDND	0.22	0.00%	0.22	0.00	0.00	11597.00	2505.00	00:00:00
EDSH	144.00	0.00%	144.00	0.00	0.00	0.00	0.00	12:00:17
EMDE	8.00	6.67%	7.50	8.00	8.00	56.00	448.00	00:00:00
ERARC	0.54	0.00%	0.54	0.00	0.00	1400000.00	757400.00	00:00:00
ESME	400.00	0.00%	400.00	0.00	0.00	0.00	0.00	00:00:00
FERR	18.20	0.00%	18.20	18.20	18.50	20799.00	379837.00	16:53:56
FERR5	0.01	0.00%	0.01	0.00	0.00	0.00	0.00	00:00:00
FIPL	23.10	0.00%	23.10	0.00	0.00	0.00	0.00	16:54:16
FRANC	4.38	0.00%	4.38	0.00	0.00	114300.00	500063.00	00:00:00
FRAND	7.08	0.00%	7.08	0.00	0.00	1231.00	8715.00	00:00:00
GAMI	80.70	0.00%	80.70	78.10	81.50	3125.00	250602.00	15:33:00
GARO	40.00	0.00%	40.00	0.00	0.00	0.00	0.00	13:41:18
GBAN	125.75	0.00%	125.75	125.00	125.00	300.00	37500.00	15:56:50
GCLA	209.50	0.00%	209.50	200.00	211.00	1157.00	242802.00	16:54:30
GCLAC	0.41	0.00%	0.41	0.00	0.00	107032.00	43455.00	00:00:00
GGALC	1.06	0.00%	1.06	0.00	0.00	121113.00	129442.00	00:00:00
GGALD	0.89	0.00%	0.89	1.00	1.00	348.00	348.00	15:20:02
GGALX	0.15	0.00%	0.15	0.00	0.00	0.00	0.00	00:00:00
GRIM	158.00	0.00%	158.00	0.00	0.00	0.00	0.00	15:05:36
HAVA	363.50	0.00%	363.50	364.00	365.00	34.00	12377.00	13:43:24
IEBA	115.00	0.00%	115.00	0.00	0.00	0.00	0.00	00:00:00
INDU	22.75	0.00%	22.75	0.00	0.00	5.00	114.00	00:00:00
INDUB	3.47	0.00%	3.47	0.00	0.00	70609555.00	245015155.00	00:00:00
INTR	27.00	0.00%	27.00	0.00	0.00	0.00	0.00	13:19:57
INVJ	24.70	0.00%	24.70	24.40	25.50	261.00	6546.00	16:03:47
INVJB	10.85	0.00%	10.85	0.00	0.00	900000.00	9747000.00	00:00:00
IR2WC	46.00	0.00%	46.00	0.00	0.00	100.00	4600.00	00:00:00
IRCP	134.60	0.00%	134.60	125.50	128.90	25181.00	3204850.00	17:26:08
IRS2W	71.00	0.00%	71.00	0.00	0.00	0.00	0.00	15:59:58
IRSA	126.25	0.00%	126.25	125.00	130.00	38428.00	4856140.00	16:38:18
JMINC	4.29	0.00%	4.29	0.00	0.00	14363.00	61689.00	00:00:00
LEDE	126.25	0.00%	126.25	125.75	132.00	2740.00	347822.00	16:44:58
LEDEC	1.24	0.00%	1.24	0.00	0.00	10000.00	12380.00	00:00:00
LEID	6.75	0.00%	6.75	0.00	0.00	0.00	0.00	00:00:00
LOMAC	0.90	0.00%	0.90	0.00	0.00	2210.00	1982.00	00:00:00
LOMAD	1.11	0.00%	1.11	1.11	1.12	8785.00	9757.00	16:26:03
LONG	13.70	0.00%	13.70	13.50	13.85	24081.00	327665.00	15:42:12
METR	71.80	0.00%	71.80	71.50	75.00	6726.00	493696.00	16:59:55
MIRGC	3.90	0.00%	3.90	0.00	0.00	75140.00	292370.00	00:00:00
MIRGD	10.65	0.00%	10.65	0.00	0.00	71.00	759.00	00:00:00
MOLA	3088.00	0.00%	3088.00	2980.00	3129.00	1150.00	3508703.00	16:51:29
MOLI	170.00	0.00%	170.00	167.00	173.00	3139.00	536072.00	16:54:37
MOLI5	185.00	0.00%	185.00	0.00	0.00	0.00	0.00	13:31:36
MORI	18.00	0.00%	18.00	17.60	18.30	67244.00	1205882.00	16:54:16
MORI5	13.90	0.00%	13.90	0.00	0.00	0.00	0.00	00:00:00
MORIX	0.70	0.00%	0.70	0.00	0.00	0.00	0.00	00:00:00
MTR	362.00	0.00%	362.00	340.00	360.00	4711.00	1679564.00	16:34:42
MTR	362.00	0.00%	362.00	340.00	360.00	4711.00	1679564.00	16:34:42
MTRD	1.30	0.00%	1.30	0.00	0.00	0.00	0.00	00:00:00
NORT6	1390.00	0.00%	1390.00	0.00	0.00	200.00	278000.00	00:00:00
OEST	65.90	0.00%	65.90	62.60	67.50	1920.00	126263.00	16:54:04
PAMPC	0.87	0.00%	0.87	0.00	0.00	13730.00	8594.00	00:00:00
PAMPD	0.85	7.59%	0.79	0.85	0.85	50000.00	42500.00	00:00:00
PATA	67.00	0.00%	67.00	70.00	70.00	426.00	29820.00	16:35:59
PATR	5.00	0.00%	5.00	0.00	0.00	0.00	0.00	00:00:00
PATY	6.00	0.00%	6.00	0.00	0.00	0.00	0.00	00:00:00
PATYX	4.99	0.00%	4.99	0.00	0.00	0.00	0.00	00:00:00
PESA	27.00	0.00%	27.00	0.00	0.00	90.00	2430.00	00:00:00
PGR	24.60	0.00%	24.60	24.30	25.80	244957.00	6003121.00	15:37:43
POLL	44.80	0.00%	44.80	0.00	0.00	0.00	0.00	16:00:00
PREN1	2.00	0.00%	2.00	0.00	0.00	0.00	0.00	00:00:00
PSUR	3.45	0.00%	3.45	0.00	0.00	0.00	0.00	00:00:00
REP	630.00	0.00%	630.00	0.00	0.00	89720.00	56557933.00	00:00:00
RICHC	0.92	0.00%	0.92	0.00	0.00	21739.00	20000.00	00:00:00
RIGO	300.00	0.00%	300.00	0.00	0.00	0.00	0.00	13:40:36
ROSE	12.00	0.00%	12.00	0.00	0.00	0.00	0.00	13:41:16
SAMI	125.00	0.00%	125.00	120.00	130.00	18184.00	2297308.00	16:27:32
SAMIC	1.22	0.00%	1.22	0.00	0.00	2556.00	3118.00	00:00:00
SAMID	1.13	0.00%	1.13	0.00	0.00	300.00	339.00	00:00:00
SEMI	11.30	0.00%	11.30	11.50	11.60	80746.00	928629.00	14:39:34
STD	175.00	0.00%	175.00	0.00	0.00	246238.00	42616614.00	00:00:00
SUPVB	40.65	0.00%	40.65	0.00	0.00	3200000.00	130080000.00	00:00:00
SUPVC	0.30	0.00%	0.30	0.00	0.00	115000.00	33925.00	00:00:00
SUPVD	0.35	0.00%	0.35	0.35	0.35	20900.00	7315.00	13:54:20
SUPVX	0.08	0.00%	0.08	0.00	0.00	725089.00	70470.00	00:00:00
TECOC	1.53	0.00%	1.53	0.00	0.00	58000.00	88740.00	00:00:00
TEF	340.00	0.00%	340.00	0.00	0.00	86549.00	29488538.00	00:00:00
TEFC	9.44	0.00%	9.44	0.00	0.00	26764.00	252652.00	00:00:00
TEST	88.05	0.00%	88.05	0.00	0.00	26170.00	2275152.00	00:00:00
TGLT	5.10	0.00%	5.10	4.75	5.14	123496.00	620303.00	16:42:21
TGLT2	66.00	0.00%	66.00	0.00	0.00	0.00	0.00	00:00:00
TGLTC	0.39	0.00%	0.39	0.00	0.00	31056.00	12236.00	00:00:00
TGN4C	0.29	0.00%	0.29	0.00	0.00	164171.00	47281.00	00:00:00
TGSUC	0.96	0.00%	0.96	0.00	0.00	3115.00	3002.00	00:00:00
TRANC	0.19	0.00%	0.19	0.00	0.00	254349.00	47055.00	00:00:00
TRAND	0.25	0.00%	0.25	0.00	0.00	2400.00	600.00	00:00:00
TSC	13.45	0.00%	13.45	0.00	0.00	372.00	5003.00	00:00:00
TXARD	0.70	0.00%	0.70	0.00	0.00	0.00	0.00	00:00:00
VALOC	0.12	0.00%	0.12	0.00	0.00	807.00	100.00	00:00:00
YPFDC	5.40	0.00%	5.40	0.00	0.00	20635.00	111429.00	00:00:00
YPFDD	7.54	0.00%	7.54	0.00	0.00	0.00	0.00	11:47:11

Símbolo	Último	Var.	Anterior	Mín.	Máx.	Volumen	Monto	Hora
INAG	300.00	0.00%	300.00	300.00	300.00	7.00	2100.00	00:00:00
MERA	50.00	0.00%	50.00	0.00	0.00	0.00	0.00	00:00:00
OVOP	13.00	0.00%	13.00	0.00	0.00	0.00	0.00	00:00:00

Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora

Símbolo	Último	Var.	Anterior	Mín.	Máx.	Volumen	Monto	Hora
BHIC8.00AB	0.52	0.00%	0.52	0.52	0.52	1.00	52.00	17:26:21
BHIC9.50FE	0.07	-92.63%	0.95	0.07	0.07	2.00	13.00	00:00:00
BMAC230.FE	62.50	-10.71%	70.00	62.50	62.50	1.00	6250.00	00:00:00
BMAC300.AB	15.00	0.00%	15.00	15.00	15.00	5.00	7500.00	17:26:57
BMAC300.DI	0.05	-99.82%	28.00	0.05	0.05	10.00	50.00	00:00:00
BMAC300.FE	3.00	-60.68%	7.63	3.00	3.00	6.00	1800.00	00:00:00
BMAV300.DI	15.00	3.59%	14.48	15.00	15.00	1.00	1500.00	00:00:00
BMAV300.FE	9.00	1.12%	8.90	9.00	9.00	1.00	900.00	00:00:00
BOLC3.80DI	0.36	-28.00%	0.50	0.36	0.36	7.00	252.00	00:00:00
BOLC4.00AB	0.40	0.00%	0.40	0.40	0.40	1.00	40.00	14:23:19
BOLC4.00DI	0.15	-16.67%	0.18	0.15	0.15	100.00	1500.00	00:00:00
BOLC4.20AB	0.15	0.00%	0.15	0.15	0.17	224.00	3781.00	17:27:00
BOLC4.20FE	0.02	0.00%	0.02	0.02	0.02	100.00	210.00	00:00:00
BOLC4.40AB	0.02	0.00%	0.02	0.08	0.08	200.00	1600.00	17:26:50
BOLC4.40FE	0.05	0.00%	0.05	0.05	0.05	110.00	550.00	00:00:00
BYMC890.DI	115.00	187.50%	40.00	115.00	115.00	1.00	11500.00	00:00:00
CEPC44.0DI	22.00	16.46%	18.89	20.00	22.00	36.00	73200.00	00:00:00
CEPC50.0DI	13.50	-20.59%	17.00	13.50	13.55	20.00	27050.00	00:00:00
CEPC64.0DI	0.50	-96.15%	13.00	0.50	0.50	5.00	250.00	00:00:00
CEPC66.0DI	1.50	-81.25%	8.00	1.50	1.50	31.00	4650.00	00:00:00
CEPC80.0FE	1.29	0.00%	1.29	1.29	1.29	1.00	129.00	00:00:00
COMC1.19DI	4.60	2.22%	4.50	4.60	4.60	10.00	4600.00	00:00:00
COMC4.09DI	1.59	4.61%	1.52	1.59	1.59	110.00	17490.00	00:00:00
COMC4.49DI	1.17	-0.85%	1.18	1.15	1.26	245.00	28595.00	00:00:00
COMC4.69DI	1.05	-18.60%	1.29	0.93	1.05	691.00	68275.00	00:00:00
COMC4.89DI	0.92	6.98%	0.86	0.80	0.94	5166.00	472374.00	00:00:00
COMC4.89FE	1.75	15.89%	1.51	1.70	1.75	804.00	136780.00	00:00:00
COMC5.09DI	0.70	-2.78%	0.72	0.70	0.70	550.00	38500.00	00:00:00
COMC5.29DI	0.51	27.50%	0.40	0.40	0.51	2611.00	129005.00	00:00:00
COMC5.49DI	0.30	36.36%	0.22	0.28	0.33	4023.00	121040.00	00:00:00
COMC5.69DI	0.10	42.86%	0.07	0.08	0.13	10063.00	101133.00	00:00:00
COMC5.89DI	0.01	0.00%	0.01	0.01	0.01	167.00	190.00	00:00:00
COMC5.89FE	0.45	0.00%	0.45	0.45	0.45	30.00	1350.00	00:00:00
COMC6.29FE	0.31	19.23%	0.26	0.20	0.33	14226.00	410221.00	00:00:00
COMC6.49FE	0.07	40.00%	0.05	0.04	0.11	16553.00	125999.00	00:00:00
COMC6.69AB	1.37	0.00%	1.37	1.35	1.41	1119.00	154374.00	17:26:57
COMC6.69DI	0.00	-100.00%	0.01	0.00	0.00	10200.00	1020.00	00:00:00
COMV5.69DI	0.10	66.67%	0.06	0.09	0.13	346.00	4351.00	00:00:00
COMV6.09DI	0.47	38.24%	0.34	0.47	0.47	15.00	711.00	00:00:00
COMV6.29DI	0.62	-11.43%	0.70	0.62	0.62	4.00	248.00	00:00:00
COMV6.49DI	0.89	25.35%	0.71	0.89	0.89	40.00	3560.00	00:00:00
COMV6.69DI	1.12	6.67%	1.05	1.12	1.12	10.00	1116.00	00:00:00
CREC103.AB	55.00	0.00%	55.00	55.20	56.00	2.00	11120.00	00:00:00
CREC103.FE	17.60	17.33%	15.00	17.60	17.60	8.00	14080.00	00:00:00
CREC108.FE	6.49	0.00%	6.49	6.49	6.49	1.00	649.00	00:00:00
CREC118.FE	1.50	0.00%	1.50	1.07	1.07	1.00	107.00	00:00:00
CREC123.FE	0.10	-50.00%	0.20	0.10	0.10	9.00	90.00	00:00:00
CREC90.0DI	12.78	5.62%	12.10	12.78	12.78	1.00	1278.00	00:00:00
CREC90.0FE	28.00	0.00%	28.00	28.00	28.00	1.00	2800.00	00:00:00
CREV103.AG	0.47	0.00%	0.47	0.00	0.00	0.00	0.00	00:00:00
CREV103.DI	1.10	0.00%	1.10	0.00	0.00	0.00	0.00	12:48:09
CREV108.AG	0.82	0.00%	0.82	1.09	1.09	2.00	218.00	17:00:12
CREV108.DI	0.26	0.00%	0.26	0.00	0.00	0.00	0.00	14:37:30
CREV108.FE	1.29	-63.87%	3.57	1.29	2.00	6.00	908.00	00:00:00
CREV94.0FE	3.76	82.52%	2.06	3.76	3.79	2.00	755.00	00:00:00
CREV98.0DI	2.70	-3.57%	2.80	2.00	2.70	33.00	7440.00	00:00:00
DGCC42.0FE	3.50	16.67%	3.00	3.50	3.50	2.00	700.00	00:00:00
EDNC66.0DI	0.20	-50.00%	0.40	0.20	0.20	2.00	40.00	00:00:00
GFGC102.DI	90.76	-13.81%	105.30	90.76	90.76	6.00	54456.00	00:00:00
GFGC111.DI	83.00	-4.60%	87.00	83.00	83.00	3.00	24900.00	00:00:00
GFGC129.DI	68.00	6.25%	64.00	68.00	68.00	3.00	20400.00	00:00:00
GFGC132.AB	60.07	0.00%	60.07	60.07	60.07	15.00	90110.00	17:26:58
GFGC132.AG	65.20	0.00%	65.20	67.00	67.00	4.00	26800.00	11:27:40
GFGC132.DI	60.00	-4.76%	63.00	60.00	63.00	8.00	49450.00	00:00:00
GFGC132.FE	80.00	0.00%	80.00	80.00	80.00	1.00	8000.00	00:00:00
GFGC135.DI	116.10	0.00%	116.10	120.00	120.00	1.00	12000.00	16:24:22
GFGC135.FE	70.00	0.72%	69.50	70.00	70.00	13.00	91000.00	00:00:00
GFGC140.DI	60.15	13.49%	53.00	58.00	60.15	109.00	642637.00	00:00:00
GFGC140.FE	64.00	0.82%	63.48	62.00	65.60	259.00	1662250.00	00:00:00
GFGC140.JU	57.00	0.00%	57.00	57.00	57.00	1.00	5700.00	17:24:05
GFGC145.DI	59.00	20.43%	48.99	49.90	59.00	67.00	381783.00	00:00:00
GFGC145.FE	60.00	-2.87%	61.77	60.00	60.00	13.00	78000.00	00:00:00
GFGC145.JU	45.90	0.00%	45.90	50.00	56.00	3.00	16200.00	17:29:51
GFGC150.AB	43.80	0.00%	43.80	43.55	44.00	15.00	65595.00	17:26:58
GFGC150.DI	50.00	17.10%	42.70	47.50	50.00	17.00	81250.00	00:00:00
GFGC150.FE	55.00	8.80%	50.55	55.00	55.00	3.00	16500.00	00:00:00
GFGC155.DI	35.80	-5.79%	38.00	35.80	38.00	612.00	2193600.00	00:00:00
GFGC155.FE	49.20	9.33%	45.00	49.20	50.00	12.00	59120.00	00:00:00
GFGC160.DI	35.00	12.18%	31.20	35.00	35.00	5.00	17500.00	00:00:00
GFGC160.FE	45.00	-5.24%	47.49	45.00	45.00	23.00	103500.00	00:00:00
GFGC165.AB	26.00	0.00%	26.00	26.00	29.10	27.00	74450.00	17:26:58
GFGC165.DI	32.70	16.79%	28.00	32.70	32.70	29.00	94830.00	00:00:00
GFGC165.FE	35.44	0.00%	35.44	39.23	42.65	3.00	12112.00	00:00:00
GFGC170.DI	32.20	46.36%	22.00	24.00	32.20	727.00	1965042.00	00:00:00
GFGC170.FE	32.87	-3.32%	34.00	32.00	34.50	74.00	248015.00	00:00:00
GFGC175.DI	22.00	29.41%	17.00	20.00	22.50	74.00	158820.00	00:00:00
GFGC175.FE	28.50	-5.00%	30.00	26.80	31.00	63.00	179675.00	00:00:00
GFGC180.AB	11.50	0.00%	11.50	11.00	14.40	1082.00	1426531.00	17:26:58
GFGC180.DI	23.00	99.13%	11.55	13.50	23.00	810.00	1419955.00	00:00:00
GFGC180.FE	23.00	-7.26%	24.80	22.00	27.00	1367.00	3202261.00	00:00:00
GFGC185.AB	6.50	0.00%	6.50	6.10	9.15	968.00	791083.00	17:28:07
GFGC185.DI	15.50	116.18%	7.17	9.00	15.50	5105.00	6065609.00	00:00:00
GFGC185.FE	18.60	-6.53%	19.90	16.50	22.00	832.00	1579512.00	00:00:00
GFGC190.AB	1.94	0.00%	1.94	1.55	4.10	18058.00	5666652.00	17:29:07
GFGC190.DI	14.00	430.30%	2.64	3.30	14.25	23032.00	16881192.00	00:00:00
GFGC190.FE	12.00	-14.77%	14.08	10.01	15.50	4875.00	6541680.00	00:00:00
GFGC195.AB	0.07	0.00%	0.07	0.06	1.25	15579.00	646063.00	17:28:22
GFGC195.DI	9.00	1263.64%	0.66	0.45	9.00	22054.00	5867571.00	00:00:00
GFGC195.FE	7.60	-20.08%	9.51	7.50	11.20	2499.00	2245621.00	00:00:00
GFGC200.AB	0.01	0.00%	0.01	0.01	0.22	32572.00	281644.00	17:29:28
GFGC200.DI	75.00	0.00%	75.00	0.00	0.00	0.00	0.00	16:38:33
GFGC200.FE	2.23	-58.70%	5.40	2.02	6.00	51162.00	21211687.00	00:00:00
GFGC200.JU	5.02	0.00%	5.02	5.45	6.30	2323.00	1361818.00	11:28:29
GFGC210.AB	0.01	0.00%	0.01	0.00	0.04	48819.00	45481.00	17:28:43
GFGC210.DI	75.00	0.00%	75.00	70.00	74.00	69.00	504100.00	14:46:33
GFGC210.FE	0.04	-92.73%	0.55	0.04	0.70	69044.00	1536720.00	00:00:00
GFGC210.JU	2.68	0.00%	2.68	3.00	3.43	1250.00	411519.00	11:28:03
GFGC220.DI	55.00	0.00%	55.00	0.00	0.00	0.00	0.00	14:06:39
GFGC220.FE	0.00	-100.00%	0.07	0.00	0.05	12854.00	15482.00	00:00:00
GFGC220.JU	1.60	0.00%	1.60	1.80	1.90	51.00	9190.00	11:28:07
GFGC230.DI	56.56	0.00%	56.56	0.00	0.00	0.00	0.00	16:55:50
GFGC230.FE	0.01	-66.67%	0.03	0.01	0.04	10466.00	14305.00	00:00:00
GFGC240.FE	0.00	-100.00%	0.01	0.00	0.01	1643.00	816.00	00:00:00
GFGC250.FE	37.00	0.00%	37.00	0.00	0.00	0.00	0.00	12:52:04
GFGC270.FE	0.01	0.00%	0.01	0.01	0.01	2.00	2.00	00:00:00
GFGC280.DI	21.43	0.00%	21.43	21.00	25.00	1346.00	3052290.00	16:39:00
GFGC280.FE	20.00	0.00%	20.00	0.00	0.00	0.00	0.00	16:52:09
GFGC290.FE	22.00	0.00%	22.00	20.00	20.00	10.00	20000.00	12:30:07
GFGC300.FE	17.00	0.00%	17.00	0.00	0.00	0.00	0.00	16:25:24
GFGC310.DI	0.01	0.00%	0.01	0.01	0.01	1194.00	699.00	00:00:00
GFGC310.FE	16.50	0.00%	16.50	12.00	12.10	18.00	21760.00	14:35:36
GFGC320.DI	0.01	0.00%	0.01	0.01	0.01	369.00	365.00	00:00:00
GFGC320.FE	0.03	0.00%	0.03	0.03	0.04	5.00	17.00	00:00:00
GFGC330.AB	0.00	0.00%	0.00	0.00	0.00	176.00	18.00	15:39:00
GFGC330.DI	7.35	0.00%	7.35	6.10	7.50	49.00	34549.00	16:44:29
GFGC330.FE	1.05	0.00%	1.05	0.01	0.01	548.00	361.00	00:00:00
GFGC87.0DI	105.00	-23.76%	137.73	105.00	105.00	5.00	52500.00	00:00:00
GFGC90.0DI	102.60	-23.95%	134.91	102.60	102.60	5.00	51300.00	00:00:00
GFGC93.0DI	99.70	-24.52%	132.09	99.70	99.70	5.00	49850.00	00:00:00
GFGC96.0DI	97.00	0.31%	96.70	97.00	97.00	1.00	9700.00	00:00:00
GFGC99.0DI	95.50	-25.72%	128.57	95.50	95.50	4.00	38200.00	00:00:00
GFGV132.AB	0.01	0.00%	0.01	0.01	0.01	2038.00	1223.00	16:23:30
GFGV132.FE	0.00	0.00%	0.00	0.00	0.01	682.00	315.00	00:00:00
GFGV135.AB	0.03	0.00%	0.03	0.03	0.05	64.00	237.00	15:43:41
GFGV135.FE	0.01	-50.00%	0.02	0.01	0.01	79.00	40.00	00:00:00
GFGV140.AB	0.08	0.00%	0.08	0.13	0.21	143.00	2078.00	15:45:46
GFGV140.FE	0.09	-10.00%	0.10	0.06	0.09	50.00	429.00	00:00:00
GFGV140.JU	0.10	0.00%	0.10	0.15	0.20	9.00	151.00	11:28:34
GFGV145.AB	0.01	0.00%	0.01	0.01	0.01	187.00	103.00	17:23:01
GFGV145.FE	0.29	222.22%	0.09	0.29	0.29	2.00	58.00	00:00:00
GFGV150.AB	0.03	0.00%	0.03	0.06	0.10	171.00	1174.00	16:23:17
GFGV150.FE	0.03	0.00%	0.03	0.02	0.04	73.00	201.00	00:00:00
GFGV155.AB	0.07	0.00%	0.07	0.06	0.08	174.00	1292.00	16:55:23
GFGV155.FE	0.33	106.25%	0.16	0.21	0.34	74.00	1745.00	00:00:00
GFGV160.AB	0.02	0.00%	0.02	0.01	0.01	587.00	726.00	17:26:58
GFGV160.FE	0.01	0.00%	0.01	0.01	0.01	1352.00	952.00	00:00:00
GFGV165.AB	0.02	0.00%	0.02	0.02	0.02	1.00	2.00	13:56:36
GFGV165.DI	0.04	33.33%	0.03	0.02	0.04	56.00	188.00	00:00:00
GFGV165.FE	0.07	0.00%	0.07	0.08	0.13	256.00	2951.00	00:00:00
GFGV170.DI	0.01	-66.67%	0.03	0.01	0.03	84.00	182.00	00:00:00
GFGV170.FE	0.01	0.00%	0.01	0.01	0.01	103.00	103.00	00:00:00
GFGV175.DI	0.01	-50.00%	0.02	0.01	0.01	178.00	259.00	00:00:00
GFGV175.FE	0.01	-85.71%	0.07	0.01	0.07	2.00	8.00	00:00:00
GFGV175.JU	1.74	0.00%	1.74	1.25	2.00	215.00	30055.00	11:28:23
GFGV180.DI	0.00	-100.00%	0.06	0.00	0.03	1844.00	2681.00	00:00:00
GFGV180.FE	0.01	-66.67%	0.03	0.01	0.02	469.00	514.00	00:00:00
GFGV180.JU	2.62	0.00%	2.62	2.26	2.75	68.00	16801.00	11:27:27
GFGV185.DI	0.02	-93.75%	0.32	0.01	0.16	7681.00	16855.00	00:00:00
GFGV185.FE	0.04	-33.33%	0.06	0.01	0.04	704.00	1393.00	00:00:00
GFGV190.DI	0.05	-96.67%	1.50	0.05	0.90	6846.00	137735.00	00:00:00
GFGV190.FE	0.01	-91.67%	0.12	0.01	0.10	7909.00	27217.00	00:00:00
GFGV195.DI	0.20	-95.00%	4.00	0.10	2.05	6265.00	410877.00	00:00:00
GFGV195.FE	0.02	-90.48%	0.21	0.02	0.22	2623.00	13647.00	00:00:00
GFGV200.DI	0.20	-97.56%	8.19	0.20	6.50	6511.00	1601672.00	00:00:00
GFGV200.FE	0.06	-94.23%	1.04	0.03	0.85	17665.00	465671.00	00:00:00
GFGV210.AB	18.49	0.00%	18.49	15.00	18.99	2066.00	3498466.00	17:26:58
GFGV210.DI	8.50	-52.78%	18.00	8.50	18.00	2542.00	2920000.00	00:00:00
GFGV210.FE	3.00	0.00%	3.00	2.50	2.50	5.00	1250.00	15:43:16
GFGV220.DI	6.50	0.00%	6.50	0.00	0.00	0.00	0.00	16:19:07
GFGV220.FE	16.53	2.48%	16.13	15.00	17.50	495.00	807986.00	00:00:00
GFGV230.DI	7.00	0.00%	7.00	7.50	8.00	51.00	38300.00	16:52:42
GFGV230.FE	29.00	0.00%	29.00	29.00	29.00	1.00	2900.00	00:00:00
GFGV240.DI	10.38	0.00%	10.38	7.00	15.00	25.00	26400.00	16:39:24
GFGV240.FE	5.00	0.00%	5.00	0.00	0.00	0.00	0.00	12:33:26
GFGV250.DI	59.25	-1.25%	60.00	59.25	59.25	200.00	1185000.00	00:00:00
GFGV250.FE	48.00	-11.11%	54.00	44.00	52.00	10.00	46550.00	00:00:00
GFGV260.DI	58.57	-15.12%	69.00	58.57	58.57	2.00	11714.00	00:00:00
GFGV260.FE	54.00	3.05%	52.40	54.00	54.00	1.00	5400.00	00:00:00
GFGV270.FE	14.15	0.00%	14.15	0.00	0.00	0.00	0.00	15:57:02
GFGV290.FE	80.00	0.00%	80.00	80.00	80.00	2.00	16000.00	00:00:00
GFGV84.0DI	0.00	-100.00%	0.01	0.00	0.01	472.00	450.00	00:00:00
LOMC270.FE	10.62	-25.99%	14.35	10.62	10.62	3.00	3186.00	00:00:00
LOMV270.DI	25.00	203.03%	8.25	25.00	25.00	1.00	2500.00	00:00:00
MELC4000AB	2.13	0.00%	2.13	1.00	10.00	16.00	340.00	17:26:59
PAMC129.DI	18.14	-39.53%	30.00	18.14	20.58	3.00	5772.00	00:00:00
PAMC133.DI	20.00	25.00%	16.00	16.00	20.00	94.00	160610.00	00:00:00
PAMC137.DI	12.90	-0.77%	13.00	12.50	12.90	28.00	35240.00	00:00:00
PAMC141.AB	40.00	0.00%	40.00	40.00	40.00	2.00	8000.00	16:16:01
PAMC141.DI	12.00	14.18%	10.51	9.00	12.00	13.00	12000.00	00:00:00
PAMC145.DI	6.00	200.00%	2.00	5.00	6.00	9.00	4924.00	00:00:00
PAMC149.DI	4.00	308.16%	0.98	1.00	4.00	307.00	49729.00	00:00:00
PAMC165.DI	0.20	-60.00%	0.50	0.20	0.20	20.00	400.00	00:00:00
PAMC181.DI	1.00	78.57%	0.56	1.00	1.00	12.00	1200.00	00:00:00
PAMC181.FE	0.04	-92.00%	0.50	0.04	0.08	87.00	528.00	00:00:00
PAMV149.DI	1.25	-67.45%	3.84	1.25	1.50	27.00	3650.00	00:00:00
PAMV157.DI	9.30	615.38%	1.30	9.30	9.30	12.00	11160.00	00:00:00
PAMV165.DI	15.75	50.00%	10.50	15.75	15.75	3.00	4725.00	00:00:00
PGRC13.0AB	0.19	0.00%	0.19	0.19	0.19	7.00	133.00	14:30:24
PGRC14.0AB	1.20	-14.29%	1.40	1.20	1.20	20.00	2400.00	00:00:00
SAMC120.AB	2.00	0.00%	2.00	48.30	48.30	5.00	24150.00	00:00:00
SAMC120.AG	8.00	0.00%	8.00	0.00	0.00	0.00	0.00	11:15:37
SAMC120.JU	31.00	6.90%	29.00	31.00	31.00	3.00	9300.00	00:00:00
SAMC130.AB	32.90	0.00%	32.90	30.00	33.00	29.00	95397.00	00:00:00
SAMC130.JU	19.00	0.00%	19.00	19.00	19.00	13.00	24700.00	00:00:00
SAMC140.AG	16.40	0.00%	16.40	0.00	0.00	0.00	0.00	11:22:33
SUPC74.0DI	4.00	16.28%	3.44	4.00	4.00	1.00	400.00	00:00:00
SUPC74.0FE	10.00	-16.67%	12.00	10.00	10.00	9.00	9000.00	00:00:00
SUPV74.0AB	2.50	0.00%	2.50	2.50	2.62	402.00	100524.00	15:13:33
TECC150.FE	72.00	0.00%	72.00	72.00	72.00	3.00	21600.00	00:00:00
TECC200.DI	3.00	0.00%	3.00	2.00	3.00	8.00	2000.00	00:00:00
TECC200.FE	37.00	37.04%	27.00	37.00	37.00	2.00	7400.00	00:00:00
TECC220.AB	15.00	0.00%	15.00	15.00	15.00	1.00	1500.00	17:26:59
TECC240.FE	3.00	20.00%	2.50	3.00	3.00	1.00	300.00	00:00:00
TECV200.AB	3.94	0.00%	3.94	0.00	0.00	0.00	0.00	00:00:00
TGNC70.0AB	38.10	0.00%	38.10	38.10	38.10	2.00	7620.00	17:26:59
TGNC70.0FE	35.00	0.00%	35.00	30.00	35.00	60.00	200000.00	00:00:00
TGNC74.0DI	20.00	-6.98%	21.50	19.00	20.00	3.00	5900.00	00:00:00
TGNC95.0DI	2.00	-79.98%	9.99	2.00	2.00	10.00	2000.00	00:00:00
TGSC160.DI	22.50	-13.46%	26.00	22.50	22.50	5.00	11250.00	00:00:00
TGSC160.FE	60.00	0.00%	60.00	51.00	51.00	1.00	5100.00	00:00:00
TRAC24.0DI	34.00	-2.86%	35.00	34.00	34.00	1.00	3400.00	00:00:00
TRAC38.0DI	21.00	16.67%	18.00	21.00	21.00	5.00	10500.00	00:00:00
TRAC50.0AB	6.00	0.00%	6.00	6.00	7.00	101.00	60700.00	17:26:59
TRAC50.0DI	8.50	-5.56%	9.00	8.50	8.50	8.00	6800.00	00:00:00
TRAC50.0FE	11.00	0.00%	11.00	10.00	11.00	10.00	10900.00	00:00:00
TRAC54.0FE	12.00	0.00%	12.00	12.00	12.00	1.00	1200.00	00:00:00
TRAC56.0DI	1.50	-9.09%	1.65	1.00	1.90	28.00	4290.00	00:00:00
TRAC58.0AB	0.50	0.00%	0.50	0.50	0.50	39.00	1950.00	17:26:59
TRAC60.0AB	1.49	0.00%	1.49	1.49	1.49	9.00	1337.00	17:08:15
TRAC60.0FE	1.00	3.09%	0.97	0.89	1.00	15.00	1445.00	00:00:00
TRAC64.0AB	0.04	0.00%	0.04	0.04	0.04	30.00	105.00	16:47:25
TRAC66.0AB	0.19	0.00%	0.19	0.15	0.28	379.00	8717.00	16:04:41
TRAC66.0JU	12.00	0.00%	12.00	12.00	12.00	41.00	49200.00	00:00:00
TRAC72.0AB	1.00	0.00%	1.00	0.60	1.00	198.00	15920.00	00:00:00
TRAV50.0AB	0.30	0.00%	0.30	0.64	0.64	24.00	1526.00	15:55:59
TRAV54.0AB	0.92	0.00%	0.92	0.90	1.18	65.00	6286.00	17:29:51
TRAV58.0JU	0.86	0.00%	0.86	0.86	0.86	68.00	5848.00	00:00:00
TXAC102.DI	25.13	-0.16%	25.17	25.13	25.13	1.00	2513.00	00:00:00
TXAC102.FE	26.00	0.00%	26.00	25.80	26.00	69.00	178780.00	00:00:00
TXAC104.DI	76.00	0.00%	76.00	0.00	0.00	0.00	0.00	14:45:44
TXAC110.DI	17.00	12.21%	15.15	17.00	17.00	10.00	17000.00	00:00:00
TXAC115.DI	10.80	8.00%	10.00	10.00	10.80	9.00	9400.00	00:00:00
TXAC120.DI	6.99	13.11%	6.18	6.00	7.98	63.00	42280.00	00:00:00
TXAC125.DI	1.50	-34.78%	2.30	1.00	2.50	361.00	48169.00	00:00:00
TXAC125.FE	2.00	-11.50%	2.26	2.00	3.00	168.00	39940.00	00:00:00
TXAC130.DI	0.27	-47.06%	0.51	0.27	0.27	1.00	27.00	00:00:00
TXAC130.FE	1.00	0.00%	1.00	1.00	1.00	1.00	100.00	00:00:00
TXAC135.DI	0.10	-44.44%	0.18	0.10	0.10	78.00	780.00	00:00:00
TXAC135.FE	0.05	0.00%	0.05	0.05	0.05	63.00	315.00	00:00:00
TXAC140.DI	30.00	0.00%	30.00	0.00	0.00	0.00	0.00	11:07:50
TXAC140.FE	0.03	-81.25%	0.16	0.03	0.03	10.00	30.00	00:00:00
TXAC76.0FE	55.00	0.00%	55.00	55.00	55.00	14.00	77000.00	00:00:00
TXAC96.0DI	31.00	-1.18%	31.37	31.00	31.00	2.00	6200.00	00:00:00
TXAC98.0DI	28.50	1.79%	28.00	28.50	29.80	202.00	588100.00	00:00:00
TXAV102.FE	0.01	0.00%	0.01	0.01	0.01	2.00	2.00	00:00:00
YPFC1000AB	0.20	0.00%	0.20	0.20	3.01	224.00	11718.00	17:26:59
YPFC1000DI	0.01	-80.00%	0.05	0.01	0.03	164.00	167.00	00:00:00
YPFC1000FE	0.20	-50.00%	0.40	0.20	0.50	91.00	3390.00	00:00:00
YPFC1000JU	0.13	0.00%	0.13	0.10	0.15	82.00	1055.00	14:36:05
YPFC1100DI	0.20	33.33%	0.15	0.20	0.20	1.00	20.00	00:00:00
YPFC1100FE	0.15	-80.00%	0.75	0.10	0.15	23.00	245.00	00:00:00
YPFC1200DI	0.10	0.00%	0.10	0.10	0.10	17.00	170.00	00:00:00
YPFC620.DI	162.00	-4.57%	169.75	162.00	162.00	2.00	32400.00	00:00:00
YPFC620.FE	275.00	-6.78%	295.00	275.00	275.00	3.00	82500.00	00:00:00
YPFC700.DI	80.00	-23.81%	105.00	76.00	80.00	4.00	31600.00	00:00:00
YPFC700.FE	193.82	0.00%	193.82	203.00	203.00	3.00	60900.00	00:00:00
YPFC720.DI	90.00	50.00%	60.00	60.00	90.00	4.00	32300.00	00:00:00
YPFC720.FE	185.55	0.00%	185.55	185.55	185.55	1.00	18555.00	00:00:00
YPFC760.AB	204.67	0.00%	204.67	203.00	220.00	16.00	331200.00	17:29:14
YPFC760.DI	54.90	56.86%	35.00	35.00	54.90	105.00	511570.00	00:00:00
YPFC760.FE	175.00	2.34%	171.00	175.00	175.00	2.00	35000.00	00:00:00
YPFC800.AB	164.00	0.00%	164.00	164.00	170.00	3.00	50400.00	17:29:20
YPFC800.DI	5.00	17.65%	4.25	4.00	11.00	117.00	87445.00	00:00:00
YPFC800.FE	136.00	1.49%	134.00	131.00	136.00	15.00	200900.00	00:00:00
YPFC840.AB	121.00	0.00%	121.00	130.00	130.00	1.00	13000.00	17:01:06
YPFC840.DI	0.50	-82.14%	2.80	0.50	1.40	76.00	4765.00	00:00:00
YPFC840.FE	98.90	6.34%	93.00	85.00	98.90	58.00	516290.00	00:00:00
YPFC880.AB	80.00	0.00%	80.00	80.00	90.00	21.00	183931.00	17:29:29
YPFC880.DI	0.03	-40.00%	0.05	0.03	0.03	76.00	190.00	00:00:00
YPFC880.FE	50.00	-1.96%	51.00	44.00	51.00	39.00	187560.00	00:00:00
YPFC920.AB	40.00	0.00%	40.00	40.00	57.00	143.00	687586.00	17:29:26
YPFC920.DI	0.07	-30.00%	0.10	0.05	0.10	70.00	518.00	00:00:00
YPFC920.FE	15.00	-1.77%	15.27	5.60	17.00	145.00	171464.00	00:00:00
YPFC960.AB	3.14	0.00%	3.14	3.00	21.00	241.00	173883.00	17:27:49
YPFC960.DI	0.07	40.00%	0.05	0.07	0.10	104.00	988.00	00:00:00
YPFC960.FE	1.40	-65.52%	4.06	1.40	3.00	17.00	4470.00	00:00:00
YPFC960.JU	0.25	0.00%	0.25	0.30	0.50	40.00	1800.00	17:02:59
YPFV1000AB	40.00	0.00%	40.00	35.00	40.00	18.00	67100.00	17:28:42
YPFV1000FE	85.00	0.00%	85.00	78.00	85.00	2.00	16300.00	00:00:00
YPFV700.AB	1.98	0.00%	1.98	0.00	0.00	0.00	0.00	00:00:00
YPFV700.FE	0.33	0.00%	0.33	1.65	2.58	32.00	7311.00	00:00:00
YPFV720.DI	0.50	-33.33%	0.75	0.50	0.50	2.00	100.00	00:00:00
YPFV720.FE	1.85	-75.33%	7.50	1.85	1.85	2.00	370.00	00:00:00
YPFV760.AB	0.06	0.00%	0.06	0.16	0.30	45.00	1068.00	16:15:45
YPFV760.DI	2.00	-28.06%	2.78	2.00	2.00	3.00	600.00	00:00:00
YPFV760.FE	0.40	-11.11%	0.45	0.40	0.60	121.00	6182.00	00:00:00
YPFV800.AB	0.15	0.00%	0.15	0.10	0.30	52.00	923.00	17:29:23
YPFV800.DI	1.02	-94.72%	19.33	1.02	11.00	73.00	29541.00	00:00:00
YPFV800.FE	1.20	-25.00%	1.60	1.20	1.20	20.00	2400.00	00:00:00
YPFV840.AB	0.76	0.00%	0.76	0.50	0.75	11.00	625.00	16:20:23
YPFV840.DI	30.00	-54.55%	66.00	30.00	35.00	3.00	9500.00	00:00:00
YPFV840.FE	4.00	-27.14%	5.49	4.00	6.00	8.00	4350.00	00:00:00
YPFV880.DI	75.00	-16.67%	90.00	75.00	80.00	16.00	127000.00	00:00:00
YPFV880.FE	20.00	184.50%	7.03	12.00	20.00	10.00	17200.00	00:00:00
YPFV920.AB	4.95	0.00%	4.95	4.35	7.00	21.00	13063.00	16:51:01
YPFV920.FE	10.00	0.00%	10.00	33.00	33.00	1.00	3300.00	00:00:00
YPFV960.FE	85.32	0.00%	85.32	32.69	32.69	3.00	9807.00	00:00:00

Símbolo	Último	Var.	Anterior	Mín.	Máx.	Volumen	Monto	Hora
AABA	450.00	0.00%	450.00	0.00	0.00	60.00	26250.00	00:00:00
AAPL	4465.00	0.00%	4465.00	4451.00	4592.50	74026.00	334130063.00	16:59:26
AAPLB	4439.00	0.00%	4439.00	4500.00	4500.00	6800.00	30600000.00	14:18:20
AAPLC	14.50	0.00%	14.50	0.00	0.00	0.00	0.00	14:57:44
AAPLD	15.35	0.00%	15.35	15.15	15.60	6006.00	91938.00	16:24:49
ABBV	4315.00	0.00%	4315.00	4301.00	4430.50	553.00	2400368.00	16:58:28
ABBVD	14.20	0.00%	14.20	0.00	0.00	0.00	0.00	11:44:58
ABEV	2789.50	0.00%	2789.50	2795.00	2850.00	459.00	1290425.00	16:55:05
ABEVC	1195.00	0.00%	1195.00	0.00	0.00	0.00	0.00	00:00:00
ABEVD	9.25	0.00%	9.25	0.00	0.00	0.00	0.00	11:59:50
ABT	7864.50	0.00%	7864.50	7812.00	8015.00	275.00	2165468.00	16:54:59
ABTD	25.10	0.00%	25.10	0.00	0.00	0.00	0.00	15:33:51
ABX	550.00	0.00%	550.00	0.00	0.00	0.00	0.00	00:00:00
ACH	2400.00	0.00%	2400.00	2400.50	2431.00	21.00	50961.00	13:57:59
ADBE	4160.50	0.00%	4160.50	4158.50	4274.00	1208.00	5078043.00	16:59:12
ADBEC	21.60	0.00%	21.60	0.00	0.00	0.00	0.00	00:00:00
ADBED	14.50	0.00%	14.50	13.30	13.35	10.00	133.00	14:55:12
ADGO	5276.50	0.00%	5276.50	5250.00	5452.50	319.00	1705986.00	16:35:05
ADGOC	19.35	0.00%	19.35	0.00	0.00	0.00	0.00	00:00:00
ADGOD	18.25	0.00%	18.25	0.00	0.00	0.00	0.00	15:38:29
ADI	15491.50	0.00%	15491.50	15523.00	15765.50	612.00	9553621.00	16:38:26
ADID	49.10	0.00%	49.10	49.10	49.10	5.00	246.00	13:42:22
ADP	12006.00	0.00%	12006.00	12020.00	12457.00	38.00	461824.00	16:56:45
AEG	1290.00	0.00%	1290.00	0.00	0.00	0.00	0.00	12:57:54
AEM	4636.00	0.00%	4636.00	4520.50	4652.00	11.00	50261.00	16:56:45
AIG	3112.00	0.00%	3112.00	3116.50	3198.50	115.00	359226.00	16:56:44
AIGD	11.20	0.00%	11.20	10.75	10.85	9.00	98.00	15:03:47
AMAT	5430.50	0.00%	5430.50	5430.00	5557.00	212.00	1175994.00	16:28:45
AMATD	20.00	0.00%	20.00	0.00	0.00	0.00	0.00	12:01:00
AMD	41838.00	0.00%	41838.00	41848.00	43500.00	3598.00	152740083.00	16:55:29
AMD.B	42550.00	0.00%	42550.00	41660.00	41660.00	435.00	18122100.00	15:17:42
AMDD	146.00	0.00%	146.00	148.00	148.00	2.00	296.00	14:37:20
AMDDB	156.75	0.00%	156.75	0.00	0.00	0.00	0.00	13:01:23
AMGN	7095.00	0.00%	7095.00	7091.00	7196.50	1183.00	8409814.00	16:39:00
AMX	5100.00	0.00%	5100.00	5073.00	5116.00	4.00	20367.00	15:35:10
AMXD	17.50	0.00%	17.50	0.00	0.00	0.00	0.00	15:10:45
AMZN	257.00	0.00%	257.00	253.00	263.00	115194.00	29709570.00	16:59:42
AMZNB	260.00	0.00%	260.00	0.00	0.00	0.00	0.00	14:49:35
AMZND	0.90	0.00%	0.90	0.85	0.90	2178.00	1917.00	16:29:39
ANF	5045.00	0.00%	5045.00	0.00	0.00	0.00	0.00	12:15:23
ARCO	4760.00	0.00%	4760.00	4737.50	4869.50	222.00	1058026.00	16:41:05
ARCOD	14.30	0.00%	14.30	0.00	0.00	0.00	0.00	13:01:32
AUY	1522.00	0.00%	1522.00	1484.00	1542.00	725.00	1096682.00	16:58:44
AUYC	4.01	0.00%	4.01	0.00	0.00	0.00	0.00	00:00:00
AUYD	5.10	0.00%	5.10	5.08	5.09	26.00	132.00	14:38:44
AVGO	3765.00	0.00%	3765.00	3762.00	3878.00	463.00	1762312.00	16:58:58
AVGOC	13.75	0.00%	13.75	0.00	0.00	0.00	0.00	00:00:00
AVGOD	12.35	0.00%	12.35	0.00	0.00	0.00	0.00	13:03:37
AVY	17898.50	0.00%	17898.50	0.00	0.00	0.00	0.00	16:36:28
AVYD	59.90	0.00%	59.90	0.00	0.00	0.00	0.00	12:01:56
AXP	8765.50	0.00%	8765.50	8749.50	9028.00	582.00	5096267.00	16:58:30
AXPD	32.70	0.00%	32.70	0.00	0.00	0.00	0.00	11:17:28
AZN	8409.50	0.00%	8409.50	8406.50	8612.50	213.00	1801616.00	16:56:47
AZND	29.00	0.00%	29.00	0.00	0.00	0.00	0.00	16:20:44
BA	6789.50	0.00%	6789.50	6713.00	6873.50	1031.00	7000658.00	16:59:25
BA.C	4829.00	0.00%	4829.00	4827.50	4951.50	303.00	1475954.00	16:51:42
BA.CB	5164.00	0.00%	5164.00	0.00	0.00	0.00	0.00	13:50:01
BA.CD	17.20	0.00%	17.20	17.00	17.00	4.00	68.00	13:48:51
BABA	2874.00	0.00%	2874.00	2862.00	2920.00	14604.00	42232242.00	16:58:22
BABAD	9.99	0.00%	9.99	9.73	9.90	161.00	1575.00	16:51:00
BAD	22.50	0.00%	22.50	0.00	0.00	0.00	0.00	12:39:41
BB	489.00	0.00%	489.00	484.00	508.50	691.00	338385.00	15:41:51
BB.D	773.00	0.00%	773.00	0.00	0.00	0.00	0.00	00:00:00
BBD	1235.00	0.00%	1235.00	1235.00	1295.00	6258.00	7855586.00	16:55:07
BBDB	855.50	0.00%	855.50	855.50	855.50	30000.00	25665000.00	00:00:00
BBDD	4.40	0.00%	4.40	4.30	4.30	28.00	120.00	14:27:41
BBV	1424.00	0.00%	1424.00	1375.00	1467.00	1738.00	2430573.00	16:08:50
BBVD	4.93	0.00%	4.93	0.00	0.00	0.00	0.00	13:42:34
BCS	2008.00	0.00%	2008.00	1996.50	2068.00	249.00	501131.00	16:35:06
BHP	7920.00	0.00%	7920.00	7889.50	8150.50	628.00	4963440.00	14:39:46
BIDU	3440.00	0.00%	3440.00	3429.50	3475.00	255.00	881920.00	16:48:06
BIDUD	11.25	0.00%	11.25	11.20	11.20	500.00	5600.00	14:49:55
BIIB	6188.00	0.00%	6188.00	6203.00	6326.50	186.00	1165230.00	16:56:44
BIIBC	20.65	0.00%	20.65	0.00	0.00	0.00	0.00	00:00:00
BIIBD	21.00	0.00%	21.00	20.50	20.50	2.00	41.00	15:58:44
BIOX	8086.50	0.00%	8086.50	8085.00	8335.00	355.00	2902512.00	16:58:30
BIOXC	4650.00	0.00%	4650.00	0.00	0.00	0.00	0.00	00:00:00
BIOXD	26.00	0.00%	26.00	0.00	0.00	0.00	0.00	14:58:44
BK	6244.00	0.00%	6244.00	6240.00	6240.00	4.00	24960.00	16:42:39
BMY	7177.00	0.00%	7177.00	7180.00	7312.00	48.00	345122.00	16:56:46
BNG	5303.00	0.00%	5303.00	5302.00	5453.00	126.00	674466.00	16:56:45
BNGD	17.45	0.00%	17.45	0.00	0.00	0.00	0.00	16:08:38
BOX	3300.00	0.00%	3300.00	0.00	0.00	6805.00	24115111.00	00:00:00
BP	1920.00	0.00%	1920.00	1882.50	1934.00	598.00	1140377.00	16:56:44
BPD	6.71	0.00%	6.71	0.00	0.00	0.00	0.00	11:29:04
BRFS	2460.00	0.00%	2460.00	2420.00	2458.50	43.00	105429.00	16:28:59
BRKB	3861.00	0.00%	3861.00	3845.50	3972.50	11838.00	46250121.00	16:58:36
BRKBB	3827.50	0.00%	3827.50	0.00	0.00	0.00	0.00	16:54:32
BRKBD	13.60	0.00%	13.60	13.30	13.75	371.00	5078.00	16:31:30
BSBR	1918.50	0.00%	1918.50	1937.00	1963.50	6.00	11733.00	13:32:54
BSN	668.50	0.00%	668.50	668.50	668.50	64000.00	42784000.00	00:00:00
C	4411.50	0.00%	4411.50	4393.00	4541.00	1761.00	7826348.00	16:51:36
C.D	15.00	0.00%	15.00	0.00	0.00	0.00	0.00	11:10:15
CAAP	8905.50	0.00%	8905.50	8970.00	8970.00	1.00	8970.00	14:13:03
CAH	7219.50	0.00%	7219.50	0.00	0.00	0.00	0.00	13:56:58
CAJ	3390.00	0.00%	3390.00	0.00	0.00	0.00	0.00	11:06:38
CAR	55089.50	0.00%	55089.50	54198.50	55026.50	179.00	9730880.00	16:20:57
CAT	11009.50	0.00%	11009.50	10949.50	11271.00	111.00	1227251.00	16:56:45
CATD	36.70	0.00%	36.70	0.00	0.00	0.00	0.00	12:57:13
CBRD	1156.50	0.00%	1156.50	1150.00	1150.00	1.00	1150.00	13:55:20
CDE	1174.50	0.00%	1174.50	1138.00	1190.00	352.00	413010.00	15:33:41
CELG	1634.50	0.00%	1634.50	0.00	0.00	0.00	0.00	00:00:00
CHL	1320.00	0.00%	1320.00	0.00	0.00	0.00	0.00	00:00:00
CHLD	1368.00	0.00%	1368.00	0.00	0.00	0.00	0.00	00:00:00
CL	7160.00	0.00%	7160.00	7183.00	7200.00	3.00	21583.00	15:43:26
COST	12395.00	0.00%	12395.00	12379.00	12676.50	74.00	935351.00	16:56:44
CRM	7940.50	0.00%	7940.50	7942.50	8124.00	189.00	1517992.00	16:59:40
CRMC	50.20	0.00%	50.20	0.00	0.00	0.00	0.00	00:00:00
CRMD	40.65	-12.67%	46.55	0.00	0.00	0.00	0.00	00:00:00
CS	1313.00	0.00%	1313.00	1305.00	1339.00	89.00	117015.00	16:59:31
CSCO	2555.00	0.00%	2555.00	2540.50	2612.00	430.00	1097726.00	16:57:44
CSCOD	8.30	0.00%	8.30	0.00	0.00	0.00	0.00	14:24:08
CVX	6199.00	0.00%	6199.00	6128.50	6311.50	2473.00	15303398.00	16:57:03
CVXD	21.25	0.00%	21.25	21.00	21.20	6.00	127.00	12:52:09
CX	1104.50	0.00%	1104.50	0.00	0.00	0.00	0.00	16:17:58
DD	3331.00	0.00%	3331.00	0.00	0.00	0.00	0.00	11:56:29
DE	10952.00	0.00%	10952.00	10924.00	11159.50	39.00	429609.00	16:56:46
DED	34.70	0.00%	34.70	0.00	0.00	0.00	0.00	16:43:22
DEO	8657.00	0.00%	8657.00	8664.50	8675.00	7.00	60694.00	16:56:45
DESP	2010.00	0.00%	2010.00	2043.00	2118.50	5323.00	10975381.00	16:59:35
DESPD	7.10	0.00%	7.10	7.00	7.00	11.00	77.00	15:40:34
DISN	7700.00	0.00%	7700.00	7683.00	7863.00	1758.00	13648349.00	16:59:26
DISNB	7552.00	0.00%	7552.00	7596.00	7600.00	21200.00	161077200.00	16:00:26
DISND	26.30	0.00%	26.30	26.75	27.95	32.00	878.00	16:43:40
DJN2C	1.05	0.00%	1.05	1.12	1.12	1797.00	2013.00	00:00:00
DJN2D	1.08	0.00%	1.08	0.00	0.00	113000.00	135600.00	00:00:00
DJN3C	1.24	0.00%	1.24	0.00	0.00	214286.00	300000.00	00:00:00
DJN3D	1.26	0.00%	1.26	1.35	1.36	427481.00	578499.00	00:00:00
DJNJ2	340.00	0.00%	340.00	0.00	0.00	0.00	0.00	15:52:38
DJNJ3	360.00	0.00%	360.00	0.00	0.00	0.00	0.00	11:16:41
DOCU	723.00	0.00%	723.00	723.00	749.00	6300.00	4606604.00	16:57:21
DOCUC	12.80	0.00%	12.80	0.00	0.00	0.00	0.00	00:00:00
DOCUD	2.54	0.00%	2.54	0.00	0.00	0.00	0.00	12:47:47
DWDP	464.50	0.00%	464.50	0.00	0.00	1000.00	464500.00	00:00:00
E	1567.50	0.00%	1567.50	1594.00	1606.50	2.00	3201.00	16:40:09
EBAY	5980.00	0.00%	5980.00	5964.50	6133.00	18.00	109353.00	16:54:16
EBAYC	38.60	0.00%	38.60	0.00	0.00	0.00	0.00	00:00:00
EBAYD	19.70	0.00%	19.70	0.00	0.00	0.00	0.00	15:46:49
EBR	10835.50	0.00%	10835.50	0.00	0.00	0.00	0.00	14:19:08
EFX	3351.50	0.00%	3351.50	3420.00	3437.50	56.00	192325.00	16:56:46
EFXC	17.55	0.00%	17.55	0.00	0.00	0.00	0.00	00:00:00
ERIC	961.50	0.00%	961.50	970.50	970.50	7.00	6794.00	16:56:46
ERJ	3035.00	0.00%	3035.00	2989.50	3045.00	1361.00	4123848.00	16:56:45
ERJD	12.00	0.00%	12.00	0.00	0.00	0.00	0.00	15:20:46
ETSY	2198.00	0.00%	2198.00	2188.00	2240.00	376.00	834690.00	16:58:15
ETSYD	6.77	0.00%	6.77	6.60	6.78	4861.00	32394.00	16:45:47
FBB	4890.00	0.00%	4890.00	0.00	0.00	160.00	782400.00	00:00:00
FBD	25.00	0.00%	25.00	25.00	25.20	29.00	730.00	17:29:51
FCX	9145.50	0.00%	9145.50	9009.50	9309.50	219.00	2027809.00	16:50:47
FCXC	38.00	0.00%	38.00	0.00	0.00	0.00	0.00	00:00:00
FCXD	28.90	0.00%	28.90	0.00	0.00	0.00	0.00	16:14:07
FDX	4790.50	0.00%	4790.50	4765.00	4870.00	245.00	1176761.00	16:56:45
FDXD	28.00	0.00%	28.00	0.00	0.00	0.00	0.00	11:32:06
FMX	9932.00	0.00%	9932.00	0.00	0.00	0.00	0.00	13:52:17
FMXD	39.50	0.00%	39.50	0.00	0.00	0.00	0.00	00:00:00
FSLR	13560.00	0.00%	13560.00	13560.00	14110.50	628.00	8603972.00	16:56:46
GE	20400.00	0.00%	20400.00	20371.50	20775.50	76.00	1553698.00	16:33:19
GED	74.90	0.00%	74.90	0.00	0.00	0.00	0.00	12:28:50
GFI	2675.50	0.00%	2675.50	2627.00	2717.50	302.00	803424.00	16:53:49
GG	484.50	0.00%	484.50	0.00	0.00	0.00	0.00	00:00:00
GGB	6045.00	0.00%	6045.00	6026.50	6192.00	67.00	406350.00	16:59:37
GILD	4977.50	0.00%	4977.50	4977.50	5028.00	48.00	239758.00	16:56:43
GILDD	16.80	0.00%	16.80	0.00	0.00	0.00	0.00	15:44:55
GLNT	6938.00	0.00%	6938.00	6873.00	7100.00	1919.00	13270628.00	17:29:58
GLNTD	33.00	0.00%	33.00	33.00	33.00	38.00	1254.00	15:37:05
GLW	2428.50	0.00%	2428.50	0.00	0.00	0.00	0.00	12:07:42
GOGLD	1.86	0.00%	1.86	1.84	1.87	938.00	1739.00	14:03:47
GOLD	4953.00	0.00%	4953.00	4816.00	4980.00	5258.00	25840091.00	16:57:40
GOLDD	16.75	0.00%	16.75	16.35	17.50	137.00	2334.00	16:31:18
GOOGL	535.50	0.00%	535.50	532.50	548.00	30126.00	16320751.00	16:59:26
GPRK	4305.00	0.00%	4305.00	4268.00	4342.50	139.00	596443.00	16:57:24
GPRKD	2960.00	0.00%	2960.00	0.00	0.00	0.00	0.00	00:00:00
GRMN	8498.00	0.00%	8498.00	8515.50	8658.00	3.00	25776.00	14:49:22
GS	7222.50	0.00%	7222.50	7182.00	7316.00	68.00	493456.00	16:36:21
GSD	22.90	0.00%	22.90	0.00	0.00	0.00	0.00	13:17:51
GSK	2317.50	0.00%	2317.50	2292.50	2324.00	116.00	267733.00	16:56:43
GSKD	10.60	-1.85%	10.80	0.00	0.00	0.00	0.00	14:14:03
HAL	4604.50	0.00%	4604.50	4553.00	4609.00	75.00	344321.00	16:56:47
HALC	12.60	0.00%	12.60	0.00	0.00	0.00	0.00	00:00:00
HALD	16.00	0.00%	16.00	16.85	16.85	57.00	960.00	00:00:00
HD	11189.00	0.00%	11189.00	11120.00	11358.50	134.00	1497747.00	16:57:53
HDB	9143.50	0.00%	9143.50	9101.50	9110.00	506.00	4605368.00	16:56:44
HDD	34.75	0.00%	34.75	0.00	0.00	0.00	0.00	14:08:19
HL	1339.00	0.00%	1339.00	1333.00	1333.00	2.00	2666.00	13:45:14
HMC	6920.00	0.00%	6920.00	6927.00	6927.00	6.00	41562.00	15:58:45
HMY	875.00	0.00%	875.00	854.00	898.50	24822.00	21804952.00	16:59:58
HMYD	2.99	0.00%	2.99	2.91	2.99	564.00	1685.00	16:04:34
HNP	6279.00	0.00%	6279.00	6008.50	6302.00	440.00	2694556.00	16:28:52
HOG	3841.00	0.00%	3841.00	3723.50	3834.00	12.00	45655.00	16:11:03
HON	6737.50	0.00%	6737.50	6674.50	6908.00	144.00	967307.00	16:56:47
HPQ	8187.50	0.00%	8187.50	8161.00	8358.50	131.00	1075644.00	16:41:05
HSBC	4078.00	0.00%	4078.00	4073.00	4132.00	41.00	167259.00	16:56:45
HSY	22670.50	0.00%	22670.50	22575.00	23370.50	429.00	9806751.00	16:30:02
HWM	10251.50	0.00%	10251.50	10231.00	10231.00	1.00	10231.00	15:42:42
HWMD	36.65	0.00%	36.65	36.65	36.65	5.00	183.00	16:19:09
IBM	7514.50	0.00%	7514.50	7490.50	7799.50	1111.00	8360692.00	16:56:44
IBMD	25.70	0.00%	25.70	0.00	0.00	0.00	0.00	15:38:34
IBN	6713.00	0.00%	6713.00	6709.50	6709.50	5.00	33548.00	15:18:06
IFF	13923.00	0.00%	13923.00	13891.00	13988.50	54.00	751089.00	16:56:43
INFY	5386.00	0.00%	5386.00	0.00	0.00	0.00	0.00	15:15:06
ING	946.50	0.00%	946.50	948.50	948.50	3.00	2846.00	15:47:57
INGC	3.88	0.00%	3.88	0.00	0.00	861.00	3341.00	00:00:00
INTC	1673.50	0.00%	1673.50	1663.50	1720.00	3328.00	5582798.00	16:58:53
INTCB	2112.00	0.00%	2112.00	2096.00	2096.00	20420.00	42800320.00	00:00:00
INTCD	5.75	0.00%	5.75	5.70	5.80	247.00	1416.00	16:24:37
IP	2482.50	0.00%	2482.50	2477.50	2477.50	10.00	24775.00	16:56:44
ITUB	1712.50	0.00%	1712.50	1712.50	1769.50	450.00	778509.00	16:57:59
ITUB4	155.75	0.00%	155.75	0.00	0.00	4500.00	700875.00	00:00:00
ITUBD	5.30	0.00%	5.30	0.00	0.00	0.00	0.00	11:45:24
JD	7952.00	0.00%	7952.00	7935.50	8115.50	667.00	5300631.00	16:56:44
JNJ	9956.50	0.00%	9956.50	9950.00	10194.00	4831.00	48446589.00	16:59:26
JNJ.B	9527.00	-1.22%	9645.00	9645.00	9645.00	0.00	0.00	15:46:37
JNJC	34.65	0.00%	34.65	34.65	34.65	236.00	8177.00	12:21:57
JNJD	35.00	0.00%	35.00	0.00	0.00	0.00	0.00	14:29:14
JPM	6629.00	0.00%	6629.00	6620.00	6847.00	1437.00	9606985.00	16:59:25
JPMB	6960.00	6.67%	6525.00	0.00	0.00	0.00	0.00	15:47:28
JPMD	23.00	0.00%	23.00	0.00	0.00	0.00	0.00	11:24:10
KB	4762.50	0.00%	4762.50	0.00	0.00	0.00	0.00	11:00:05
KEP	2138.50	0.00%	2138.50	0.00	0.00	0.00	0.00	11:10:36
KGC	1206.00	0.00%	1206.00	0.00	0.00	0.00	0.00	11:34:05
KMB	5768.00	0.00%	5768.00	5753.50	5875.00	40.00	231022.00	16:51:23
KMBD	24.00	-2.04%	24.50	24.00	24.00	5.00	120.00	00:00:00
KO	3383.00	0.00%	3383.00	3371.50	3485.00	95574.00	326301296.00	16:59:47
KOC	11.80	0.00%	11.80	0.00	0.00	0.00	0.00	13:55:58
KOD	11.45	0.00%	11.45	11.20	11.90	5383.00	62212.00	16:52:31
KOFM	9604.50	0.00%	9604.50	9604.50	9604.50	52.00	499434.00	14:18:38
LFC	1074.50	0.00%	1074.50	1083.00	1092.50	104.00	113585.00	16:56:53
LLY	12802.50	0.00%	12802.50	12759.00	13190.00	90.00	1164298.00	16:56:46
LMT	6150.00	0.00%	6150.00	6128.00	6216.50	57.00	351762.00	16:54:53
LMTD	20.40	0.00%	20.40	0.00	0.00	0.00	0.00	13:56:19
LVS	6606.50	0.00%	6606.50	6551.00	6660.00	111.00	732631.00	16:56:45
LYG	293.00	0.00%	293.00	286.50	299.00	175.00	51116.00	16:01:02
LYGC	21.00	0.00%	21.00	0.00	0.00	0.00	0.00	00:00:00
MA	2761.00	0.00%	2761.00	2750.00	2884.00	643.00	1808233.00	16:56:46
MAB	2855.00	0.00%	2855.00	0.00	0.00	0.00	0.00	16:35:43
MAC	10.20	0.00%	10.20	0.00	0.00	0.00	0.00	00:00:00
MAD	9.10	0.00%	9.10	9.00	9.00	5.00	45.00	15:15:29
MBT	572.50	0.00%	572.50	643.00	679.00	11.00	7214.00	00:00:00
MCD	8982.00	0.00%	8982.00	8991.50	9352.00	377.00	3443765.00	16:59:26
MCDD	31.95	0.00%	31.95	31.55	31.55	3.00	95.00	15:04:13
MDT	6478.00	0.00%	6478.00	6473.50	6495.50	77.00	499734.00	16:56:43
MELDB	18.25	-21.00%	23.10	0.00	0.00	0.00	0.00	12:04:15
MELI	4765.50	0.00%	4765.50	4752.00	4940.00	17253.00	83160178.00	16:59:40
MELIB	4584.00	0.00%	4584.00	0.00	0.00	0.00	0.00	12:31:21
MELIC	16.70	0.00%	16.70	0.00	0.00	0.00	0.00	17:17:08
MELID	16.10	0.00%	16.10	15.85	16.90	422.00	6926.00	16:55:32
META	5338.50	0.00%	5338.50	5315.00	5466.00	3998.00	21549022.00	16:59:26
MFG	730.00	0.00%	730.00	712.50	712.50	100.00	71250.00	12:52:46
MMC	12142.50	0.00%	12142.50	0.00	0.00	0.00	0.00	14:16:56
MMM	6841.50	0.00%	6841.50	6780.50	7146.50	870.00	6007815.00	16:56:44
MMMD	23.30	0.00%	23.30	23.70	23.70	1.00	24.00	15:18:49
MO	3306.00	0.00%	3306.00	3262.00	3355.50	1276.00	4208023.00	16:59:05
MOC	13.20	16.81%	11.30	13.20	13.20	1318.00	17398.00	00:00:00
MOD	11.50	0.00%	11.50	10.65	11.40	97.00	1067.00	15:39:59
MON	641.30	0.00%	641.30	0.00	0.00	315.00	202010.00	00:00:00
MOS	3164.00	0.00%	3164.00	3148.50	3175.00	78.00	246137.00	16:57:58
MRK	5381.50	0.00%	5381.50	5363.00	5500.00	984.00	5308791.00	16:56:45
MRKC	15.60	119.10%	7.12	15.60	15.60	17465.00	272454.00	00:00:00
MRKD	18.20	0.00%	18.20	18.30	18.50	2.00	37.00	14:34:52
MSFT	7581.00	0.00%	7581.00	7533.00	7778.50	1805.00	13790093.00	16:59:26
MSFTB	7583.00	0.00%	7583.00	0.00	0.00	0.00	0.00	16:43:16
MSFTC	28.10	-2.67%	28.87	27.75	27.75	240.00	6660.00	00:00:00
MSFTD	25.95	0.00%	25.95	26.00	26.35	63.00	1643.00	16:15:06
MSI	14434.00	0.00%	14434.00	14387.00	14836.50	406.00	5893402.00	16:56:46
MU	3380.50	0.00%	3380.50	3333.50	3381.50	136.00	454673.00	16:53:04
MUFG	1407.00	0.00%	1407.00	1404.00	1404.00	1.00	1404.00	13:53:27
NEM	4592.50	0.00%	4592.50	4495.00	4607.00	202.00	918677.00	16:59:48
NEMD	20.00	1.01%	19.80	20.00	20.00	1.00	20.00	00:00:00
NFLX	4591.00	0.00%	4591.00	4542.50	4685.50	1730.00	7971785.00	16:59:25
NFLXD	16.00	0.00%	16.00	15.50	15.80	5.00	78.00	16:17:09
NG	5540.50	0.00%	5540.50	0.00	0.00	0.00	0.00	16:11:31
NGG	7827.50	0.00%	7827.50	7799.00	7896.50	58.00	456537.00	16:56:46
NKE	9228.00	0.00%	9228.00	9220.00	9495.00	561.00	5207522.00	16:59:38
NKEB	8401.50	0.00%	8401.50	0.00	0.00	99.00	661815.00	00:00:00
NKED	31.95	0.00%	31.95	31.50	32.00	5.00	159.00	15:26:51
NMR	1050.50	0.00%	1050.50	0.00	0.00	0.00	0.00	16:22:12
NOKA	1380.00	0.00%	1380.00	1377.00	1423.00	211.00	292265.00	16:35:58
NTCO	1714.50	0.00%	1714.50	1703.50	1732.00	36.00	61743.00	16:55:51
NTES	1758.50	0.00%	1758.50	1748.00	1781.50	57.00	101413.00	16:56:45
NTESD	6.00	0.00%	6.00	0.00	0.00	0.00	0.00	00:00:00
NUE	18221.50	0.00%	18221.50	18157.50	18583.00	305.00	5624363.00	14:40:30
NVDA	1674.50	0.00%	1674.50	1670.00	1750.00	14047.00	23957665.00	16:59:40
NVDAC	11.00	20.88%	9.10	11.00	11.00	72.00	792.00	00:00:00
NVDAD	5.76	0.00%	5.76	0.00	0.00	0.00	0.00	15:30:22
NVS	5821.00	0.00%	5821.00	5822.50	5960.00	128.00	745693.00	13:37:33
NVSD	19.45	0.00%	19.45	0.00	0.00	0.00	0.00	16:00:45
OGZD	349.00	-34.46%	532.50	180.00	349.00	83804.00	24616606.00	00:00:00
OGZDD	3.00	0.00%	3.00	3.30	3.30	30.00	99.00	00:00:00
ORAN	2768.00	0.00%	2768.00	2780.00	2780.00	10.00	27800.00	12:29:57
ORCL	6763.50	0.00%	6763.50	6714.00	6886.50	91.00	614741.00	14:13:45
ORCLD	26.60	0.00%	26.60	0.00	0.00	0.00	0.00	14:29:25
OXY	4337.50	0.00%	4337.50	4232.00	4360.00	2120.00	9146042.00	16:56:43
PAAS	1764.50	0.00%	1764.50	1720.00	1773.00	933.00	1633133.00	16:56:46
PAASC	8.65	0.00%	8.65	0.00	0.00	0.00	0.00	00:00:00
PAASD	5.22	0.00%	5.22	0.00	0.00	0.00	0.00	11:32:14
PAC	21923.50	0.00%	21923.50	0.00	0.00	0.00	0.00	12:30:25
PBI	804.00	0.00%	804.00	804.50	817.00	9.00	7321.00	14:25:57
PBR	4450.50	0.00%	4450.50	4378.00	4480.00	11530.00	50995930.00	16:58:05
PBRD	15.10	0.00%	15.10	14.80	15.15	144.00	2163.00	15:59:53
PCAR	9221.00	0.00%	9221.00	9217.50	9223.00	2.00	18441.00	16:58:07
PEP	8348.00	0.00%	8348.00	8322.50	8600.00	855.00	7180246.00	16:56:44
PEPC	26.45	21.50%	21.77	26.45	26.45	10197.00	269711.00	00:00:00
PEPD	29.00	0.00%	29.00	0.00	0.00	0.00	0.00	14:19:47
PFE	6636.00	0.00%	6636.00	6630.00	6820.00	2693.00	17929280.00	16:57:52
PFE.B	6749.50	0.00%	6749.50	0.00	0.00	0.00	0.00	16:55:49
PFED	23.80	0.00%	23.80	22.90	22.90	1.00	23.00	12:40:08
PG	7762.00	0.00%	7762.00	7754.50	7999.00	7486.00	58856768.00	16:58:46
PG..B	8395.50	0.00%	8395.50	0.00	0.00	0.00	0.00	16:08:19
PGC	31.40	0.00%	31.40	28.90	28.90	9294.00	268597.00	00:00:00
PGD	28.00	0.00%	28.00	0.00	0.00	0.00	0.00	14:46:17
PHG	975.00	0.00%	975.00	968.00	998.50	502.00	488543.00	16:56:44
PKS	4039.00	0.00%	4039.00	4016.00	4082.00	81.00	326809.00	16:56:45
PSX	4774.50	0.00%	4774.50	4746.00	4773.00	706.00	3367803.00	16:56:47
PSXC	12.50	0.00%	12.50	0.00	0.00	0.00	0.00	00:00:00
PSXD	12.90	0.00%	12.90	0.00	0.00	0.00	0.00	15:19:53
PTR	3443.50	0.00%	3443.50	3391.50	3507.50	93.00	318985.00	16:56:06
PYPL	3625.00	0.00%	3625.00	3613.00	3700.00	2014.00	7372077.00	16:56:45
PYPLC	29.50	0.00%	29.50	0.00	0.00	0.00	0.00	00:00:00
PYPLD	12.30	0.00%	12.30	11.55	11.70	6.00	69.00	16:17:51
QCOM	3502.50	0.00%	3502.50	3500.00	3575.00	2488.00	8800520.00	16:58:21
QCOMC	14.25	7.87%	13.21	14.25	14.25	564.00	8037.00	00:00:00
QCOMD	12.40	0.00%	12.40	0.00	0.00	0.00	0.00	12:34:37
RBLX	6046.00	0.00%	6046.00	5812.00	6050.00	193.00	1154393.00	16:43:21
RIO	4399.00	0.00%	4399.00	4353.50	4516.00	251.00	1105166.00	16:53:06
RIOD	14.80	0.00%	14.80	14.75	14.90	45.00	666.00	16:08:40
ROST	7022.00	0.00%	7022.00	6944.50	7000.50	2107.00	14686478.00	16:46:18
RTX	5177.00	0.00%	5177.00	5141.00	5141.00	1.00	5141.00	16:18:20
SALT	0.00	0.00%	0.00	0.00	0.00	0.00	0.00	00:00:00
SAN	3050.00	0.00%	3050.00	3054.00	3134.00	7.00	21622.00	15:46:01
SAND	2550.00	0.00%	2550.00	0.00	0.00	0.00	0.00	00:00:00
SAP	4412.00	0.00%	4412.00	4420.00	4502.00	2.00	8922.00	16:56:43
SAPC	24.30	0.00%	24.30	0.00	0.00	0.00	0.00	00:00:00
SBS	6915.50	0.00%	6915.50	0.00	0.00	0.00	0.00	11:17:05
SBUX	6854.50	0.00%	6854.50	6850.00	7072.50	539.00	3702809.00	16:56:43
SBUXD	22.30	0.00%	22.30	0.00	0.00	0.00	0.00	16:42:32
SCCO	7335.00	0.00%	7335.00	7366.00	7481.50	6.00	44644.00	13:12:46
SHOP	86.40	0.00%	86.40	86.00	89.90	41079.00	3585674.00	16:59:25
SHOPD	0.30	0.00%	0.30	0.00	0.00	0.00	0.00	12:04:48
SID	6831.00	0.00%	6831.00	6751.00	6919.50	65.00	442730.00	16:50:42
SLB	4365.50	0.00%	4365.50	4302.50	4386.00	883.00	3834000.00	16:58:17
SLBD	11.95	0.00%	11.95	0.00	0.00	0.00	0.00	11:27:55
SNA	11000.00	0.00%	11000.00	0.00	0.00	0.00	0.00	15:21:06
SNAP	3476.50	0.00%	3476.50	3479.50	3590.00	294.00	1042253.00	16:56:44
SNE	3964.50	0.00%	3964.50	0.00	0.00	0.00	0.00	00:00:00
SNOW	1931.50	0.00%	1931.50	1918.00	1946.50	177.00	341058.00	16:57:54
SNOWD	5.80	0.00%	5.80	5.80	6.00	0.00	0.00	16:41:25
SNP	4645.50	0.00%	4645.50	4570.00	4610.50	90.00	412172.00	16:56:06
SNPC	15.50	0.00%	15.50	0.00	0.00	0.00	0.00	00:00:00
SONY	5213.50	0.00%	5213.50	5172.00	5295.50	109.00	566762.00	16:56:46
SONYC	29.25	0.00%	29.25	0.00	0.00	0.00	0.00	00:00:00
SONYD	18.00	0.00%	18.00	29.15	29.15	5.00	146.00	00:00:00
SPOT	1015.50	0.00%	1015.50	999.00	1030.00	1706.00	1732176.00	16:58:21
SPOTB	873.50	0.00%	873.50	903.50	903.50	99652.00	90035582.00	13:28:54
SPOTC	10.45	0.00%	10.45	0.00	0.00	0.00	0.00	00:00:00
SPOTD	3.12	0.00%	3.12	0.00	0.00	0.00	0.00	15:56:41
SQ	945.00	0.00%	945.00	940.00	975.00	2704.00	2581751.00	16:58:54
SQD	2.80	0.00%	2.80	0.00	0.00	0.00	0.00	12:52:49
SUZ	2815.00	0.00%	2815.00	2824.00	2824.00	10.00	28240.00	11:48:47
SYY	11574.00	0.00%	11574.00	11406.00	11438.50	7.00	79907.00	11:48:52
T	1573.50	0.00%	1573.50	1570.00	1638.50	4370.00	6962367.00	16:59:46
TCOM	4700.50	0.00%	4700.50	0.00	0.00	0.00	0.00	13:07:36
TD	5.39	0.00%	5.39	5.40	5.74	303.00	1666.00	16:25:58
TEFO	126.50	0.00%	126.50	124.00	129.00	737.00	93177.00	16:56:44
TEN	8960.00	0.00%	8960.00	8864.50	9044.00	1128.00	10118666.00	16:44:11
TENBC	22.60	0.00%	22.60	0.00	0.00	18780.00	425179.00	00:00:00
TEND	30.50	0.00%	30.50	30.10	31.60	11.00	333.00	11:17:03
TGT	12011.50	0.00%	12011.50	12185.50	12304.00	3.00	36675.00	15:42:23
TIMB	3553.50	0.00%	3553.50	0.00	0.00	0.00	0.00	16:08:46
TIMBD	12.80	0.00%	12.80	0.00	0.00	0.00	0.00	13:01:48
TM	8390.50	0.00%	8390.50	8366.50	8548.50	566.00	4736186.00	16:56:44
TMD	30.10	0.00%	30.10	0.00	0.00	0.00	0.00	12:32:37
TMO	7535.50	0.00%	7535.50	7566.00	7566.00	6.00	45396.00	15:45:47
TOT	2646.00	0.00%	2646.00	0.00	0.00	17113.00	45287312.00	00:00:00
TOTC	16.40	0.00%	16.40	0.00	0.00	0.00	0.00	00:00:00
TRIP	3517.00	0.00%	3517.00	0.00	0.00	0.00	0.00	13:06:06
TRIPD	14.70	-18.33%	18.00	14.70	14.70	4.00	59.00	00:00:00
TRVV	8370.00	0.00%	8370.00	8361.00	8361.00	13.00	108693.00	16:58:17
TSLA	4871.00	0.00%	4871.00	4840.00	5014.00	34003.00	167004919.00	16:59:25
TSLAD	17.05	0.00%	17.05	16.55	17.25	711.00	12027.00	15:36:02
TSM	68817.00	0.00%	68817.00	68502.50	69400.00	198.00	13615501.00	16:29:46
TSMD	218.50	0.00%	218.50	212.75	214.50	406.00	86583.00	16:32:35
TSU	1940.00	0.00%	1940.00	0.00	0.00	1085.00	2097351.00	00:00:00
TTE	5192.00	0.00%	5192.00	5176.00	5238.50	22.00	114089.00	13:58:49
TTM	7508.50	0.00%	7508.50	7325.00	7325.00	9.00	65925.00	16:56:09
TV	550.00	0.00%	550.00	555.00	555.00	3.00	1665.00	11:56:15
TWLO	659.50	0.00%	659.50	658.50	670.00	1506.00	998912.00	16:56:45
TWTR	7658.00	0.00%	7658.00	7625.00	7987.00	5574.00	43467854.00	16:57:50
TWTRD	26.55	0.00%	26.55	26.45	26.55	16.00	424.00	16:37:28
TXN	10215.50	0.00%	10215.50	10230.00	10398.00	601.00	6185579.00	16:58:51
TXR	4402.00	0.00%	4402.00	4351.50	4520.00	1827.00	8047578.00	16:56:34
TXRC	24.70	0.00%	24.70	0.00	0.00	2500.00	61825.00	00:00:00
TXRD	15.70	0.00%	15.70	0.00	0.00	0.00	0.00	15:15:35
UBER	4566.00	0.00%	4566.00	4551.00	4660.50	18.00	82803.00	16:56:44
UGP	750.00	0.00%	750.00	747.50	760.00	512.00	389025.00	15:20:17
UL	4486.00	0.00%	4486.00	4471.00	4594.00	176.00	794252.00	16:38:12
UN	2885.00	0.00%	2885.00	0.00	0.00	5.00	14470.00	00:00:00
UND	25.00	0.00%	25.00	0.00	0.00	0.00	0.00	00:00:00
UNH	4843.50	0.00%	4843.50	4830.00	4945.00	722.00	3518835.00	16:58:51
UNHC	15.40	0.00%	15.40	15.40	15.40	21039.00	324001.00	17:21:15
UNHD	16.00	0.00%	16.00	0.00	0.00	0.00	0.00	12:58:45
UNP	3053.00	0.00%	3053.00	3045.00	3120.00	158.00	485589.00	16:56:47
UNPC	12.15	0.00%	12.15	0.00	0.00	0.00	0.00	00:00:00
UNPD	11.25	0.00%	11.25	0.00	0.00	0.00	0.00	15:07:16
URBN	3346.50	0.00%	3346.50	3324.00	3324.00	78.00	259272.00	12:56:11
USB	12859.50	0.00%	12859.50	0.00	0.00	0.00	0.00	12:57:30
UTX	1751.00	0.00%	1751.00	0.00	0.00	0.00	0.00	00:00:00
UTXD	27.00	0.00%	27.00	0.00	0.00	4500.00	121500.00	00:00:00
V	9505.00	0.00%	9505.00	9478.50	9769.00	2731.00	26201160.00	16:59:25
VALE	2225.00	0.00%	2225.00	2204.00	2305.00	12772.00	28455128.00	16:58:36
VALED	7.53	0.00%	7.53	7.50	7.64	728.00	5496.00	16:36:25
VD	33.00	0.00%	33.00	0.00	0.00	0.00	0.00	11:51:39
VIAB	1877.00	0.00%	1877.00	0.00	0.00	0.00	0.00	00:00:00
VIST	18242.00	0.00%	18242.00	17700.00	18373.00	17516.00	313625395.00	16:57:42
VISTD	61.20	0.00%	61.20	58.00	62.40	541.00	32756.00	16:22:34
VIV	2342.00	0.00%	2342.00	2343.50	2387.00	68.00	160429.00	16:39:09
VOD	3523.00	0.00%	3523.00	3523.00	3610.00	97.00	348186.00	15:55:50
VRSN	9345.00	0.00%	9345.00	9332.00	9332.00	1.00	9332.00	16:56:45
VSC30	0.00	0.00%	0.00	0.00	0.00	0.00	0.00	00:00:00
VZ	5825.50	0.00%	5825.50	5825.00	6135.50	854.00	5036487.00	16:53:10
VZD	20.50	0.00%	20.50	19.00	19.00	1.00	19.00	15:01:55
WBA	3314.00	0.00%	3314.00	3300.00	3379.50	675.00	2254657.00	16:51:22
WBAC	15.85	0.00%	15.85	0.00	0.00	0.00	0.00	00:00:00
WBAD	11.90	0.00%	11.90	0.00	0.00	0.00	0.00	15:08:55
WBK	1091.00	0.55%	1085.00	1091.00	1091.00	2.00	2182.00	00:00:00
WBO	851.00	0.00%	851.00	0.00	0.00	0.00	0.00	15:56:00
WFC	2596.00	0.00%	2596.00	2595.00	2665.00	210.00	547921.00	16:57:05
WFCD	8.82	0.00%	8.82	8.80	8.83	7.00	62.00	14:47:07
WMT	6766.50	0.00%	6766.50	6727.00	6990.00	1924.00	13080653.00	16:59:26
WMT.B	6575.50	0.00%	6575.50	0.00	0.00	0.00	0.00	16:39:15
WMTD	23.10	0.00%	23.10	23.10	23.95	245.00	5781.00	15:43:41
X	2012.50	0.00%	2012.50	2004.00	2092.00	8611.00	17450876.00	16:59:54
XD	6.85	0.00%	6.85	7.00	7.00	16.00	112.00	13:56:46
XOM	6258.00	0.00%	6258.00	6162.50	6321.50	6150.00	38381033.00	16:59:25
XOMD	21.25	0.00%	21.25	20.85	21.50	1027.00	21672.00	16:18:43
XROX	4510.00	0.00%	4510.00	4653.50	4653.50	2.00	9307.00	15:09:59
YELP	5627.50	0.00%	5627.50	5623.00	5630.00	10.00	56237.00	16:58:16
YHOO	95.55	0.00%	95.55	0.00	0.00	306.00	29238.00	00:00:00
YY	1784.00	0.00%	1784.00	1780.50	1809.50	434.00	773812.00	16:56:45
ZM	509.50	0.00%	509.50	503.00	520.00	2336.00	1193133.00	16:58:48
ZMD	1.78	0.00%	1.78	0.00	0.00	0.00	0.00	12:20:42

Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora

CSDOO 29950.00 0.00% 29950.00 29357.00 31550.00 30055.00 9203789.00 15:47:15

Símbolo	Último	Tend.	Var.	Anterior	C.Compra	P.Compra	P.Venta	C.Venta	Mín.	Máx.	Volumen	Monto	Hora
CSDOO	29950.00		0.00%	29950.00					29357.00	31550.00	30055.00	9203789.00	15:47:15

Símbolo	Último	Var.	Anterior	Mín.	Máx.	Volumen	Monto	Hora
A2E2	64.00	0.00%	64.00	0.00	0.00	0.00	0.00	00:00:00
A2E2C	0.48	0.00%	0.48	0.00	0.00	521000.00	250080.00	00:00:00
A2E2D	0.48	0.00%	0.48	0.00	0.00	0.00	0.00	00:00:00
A2E2X	64.40	0.00%	64.40	0.00	0.00	2061000.00	132722217.00	00:00:00
A2E2Y	0.44	0.00%	0.44	0.00	0.00	1000000.00	435000.00	00:00:00
A2E2Z	1.03	0.00%	1.03	0.00	0.00	2000000.00	2054620.00	00:00:00
A2E3C	0.44	0.00%	0.44	0.00	0.00	0.00	0.00	00:00:00
A2E3D	0.48	0.00%	0.48	0.00	0.00	0.00	0.00	00:00:00
A2E7	52.50	0.00%	52.50	0.00	0.00	17000.00	892500.00	00:00:00
A2E7C	0.44	0.00%	0.44	0.00	0.00	0.00	0.00	00:00:00
A2E7D	0.44	0.00%	0.44	0.00	0.00	0.00	0.00	00:00:00
A2E7X	20.40	0.00%	20.40	0.00	0.00	1400000.00	28560000.00	00:00:00
A2E7Y	0.83	0.00%	0.83	0.00	0.00	2000000.00	1652300.00	00:00:00
A2E8X	23.75	0.00%	23.75	0.00	0.00	4800000.00	113997600.00	00:00:00
A2E8Y	0.27	0.00%	0.27	0.00	0.00	2500000.00	668600.00	00:00:00
A2J9	45.70	0.00%	45.70	0.00	0.00	651480.00	29642609.00	00:00:00
A2J9C	1.04	0.00%	1.04	0.00	0.00	0.00	0.00	00:00:00
A2J9D	1.03	0.00%	1.03	0.00	0.00	9957445.00	10246486.00	00:00:00
A2J9X	47.20	0.00%	47.20	0.00	0.00	5000000.00	236000000.00	00:00:00
A2J9Y	1.01	0.00%	1.01	0.00	0.00	1050000.00	1057350.00	00:00:00
A2J9Z	1.01	0.00%	1.01	0.00	0.00	1000000.00	1009000.00	00:00:00
A2M2	1.97	0.00%	1.97	0.00	0.00	562732443.00	1145032971.00	00:00:00
A2M2C	0.03	0.00%	0.03	0.00	0.00	0.00	0.00	00:00:00
A2M2D	0.03	0.00%	0.03	0.00	0.00	90378.00	2238.00	00:00:00
A2M2X	2.06	0.00%	2.06	0.00	0.00	40000000.00	82116500.00	00:00:00
A2M2Y	0.02	0.00%	0.02	0.00	0.00	3616071.00	82121.00	00:00:00
A2M2Z	0.02	0.00%	0.02	0.00	0.00	33400000.00	788908.00	00:00:00
A2S6X	104.99	0.00%	104.99	0.00	0.00	20000000.00	20998000.00	00:00:00
AA17	1585.50	0.00%	1585.50	0.00	0.00	34279252.00	544562508.00	00:00:00
AA17C	103.34	0.00%	103.34	0.00	0.00	5982340.00	6182120.00	00:00:00
AA17D	103.34	0.00%	103.34	0.00	0.00	11200732.00	11574483.00	00:00:00
AA17X	1595.00	0.00%	1595.00	0.00	0.00	2500000.00	39731225.00	00:00:00
AA17Z	103.21	0.00%	103.21	0.00	0.00	2000000.00	2064200.00	00:00:00
AA19	45.33	0.00%	45.33	0.00	0.00	0.00	0.00	00:00:00
AA19C	1.03	0.00%	1.03	0.00	0.00	0.00	0.00	00:00:00
AA19D	1.03	0.00%	1.03	0.00	0.00	170000.00	175270.00	00:00:00
AA19X	18.36	0.00%	18.36	0.00	0.00	4000000.00	73445000.00	00:00:00
AA21	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
AA21D	0.46	0.00%	0.46	0.00	0.00	700000.00	320250.00	00:00:00
AA21X	46.18	0.00%	46.18	0.00	0.00	2200000.00	101587200.00	00:00:00
AA21Y	1.09	0.00%	1.09	0.00	0.00	1463000.00	1601839.00	00:00:00
AA21Z	1.12	0.00%	1.12	0.00	0.00	1000000.00	1116700.00	00:00:00
AA22	109.55	0.00%	109.55	108.00	109.55	20227.00	21965.00	17:29:35
AA22X	107.80	-0.19%	108.00	107.80	107.85	312000000.00	336346000.00	00:00:00
AA22Z	0.48	-33.33%	0.72	0.00	0.00	30000000.00	144000.00	00:00:00
AA25C	0.42	0.00%	0.42	0.00	0.00	0.00	0.00	00:00:00
AA25D	0.80	0.00%	0.80	0.00	0.00	0.00	0.00	00:00:00
AA25X	44.10	0.00%	44.10	0.00	0.00	1500000.00	66150000.00	00:00:00
AA25Y	0.41	0.00%	0.41	0.00	0.00	2500000.00	1008000.00	00:00:00
AA25Z	0.40	0.00%	0.40	0.00	0.00	1000000.00	400000.00	00:00:00
AA26	65.00	0.00%	65.00	0.00	0.00	0.00	0.00	00:00:00
AA26X	44.40	0.00%	44.40	0.00	0.00	1300000.00	57720000.00	00:00:00
AA26Y	0.41	0.00%	0.41	0.00	0.00	1300000.00	536250.00	00:00:00
AA37	5210.00	0.00%	5210.00	0.00	0.00	0.00	0.00	00:00:00
AA37C	0.42	0.00%	0.42	0.00	0.00	0.00	0.00	00:00:00
AA37X	55.00	0.00%	55.00	0.00	0.00	1310000.00	72050000.00	00:00:00
AA37Y	0.37	0.00%	0.37	0.00	0.00	1000000.00	365040.00	00:00:00
AA37Z	0.47	0.00%	0.47	0.00	0.00	1069518.00	500000.00	00:00:00
AA46	47.50	0.00%	47.50	0.00	0.00	0.00	0.00	00:00:00
AA46D	0.65	0.00%	0.65	0.00	0.00	0.00	0.00	00:00:00
AA46X	25.03	0.00%	25.03	0.00	0.00	1100000.00	27529700.00	00:00:00
AA46Y	0.87	0.00%	0.87	0.00	0.00	2000000.00	1732140.00	00:00:00
AA46Z	108.34	0.00%	108.34	0.00	0.00	1150000.00	1245910.00	00:00:00
AC17	46.50	0.00%	46.50	0.00	0.00	19000.00	876100.00	00:00:00
AC17C	0.38	0.00%	0.38	0.00	0.00	0.00	0.00	00:00:00
AC17D	0.40	0.00%	0.40	0.00	0.00	31000.00	12238.00	00:00:00
AC17X	23.42	0.00%	23.42	0.00	0.00	4270000.00	99997849.00	00:00:00
AC17Y	0.39	0.00%	0.39	0.00	0.00	1000000.00	393510.00	00:00:00
AC17Z	0.39	0.00%	0.39	0.00	0.00	1000000.00	390000.00	00:00:00
AD16	201.00	0.00%	201.00	0.00	0.00	5420.00	10904.00	00:00:00
AD16X	1135.42	0.00%	1135.42	0.00	0.00	8000000.00	90784000.00	00:00:00
AE28	24.47	0.00%	24.47	0.00	0.00	100000.00	2447400.00	00:00:00
AE38	6960.00	0.00%	6960.00	6960.00	7171.00	2132306.00	149018012.00	17:00:12
AE38C	25.59	0.00%	25.59	33.05	33.05	50000.00	16525.00	00:00:00
AE38D	23.90	0.00%	23.90	23.80	24.50	11996.00	2879.00	16:49:24
AE38X	7011.41	0.00%	7011.41	0.00	0.00	0.00	0.00	15:11:25
AE48C	0.39	0.00%	0.39	0.00	0.00	0.00	0.00	00:00:00
AE48D	0.48	0.00%	0.48	0.00	0.00	0.00	0.00	00:00:00
AF17	1544.00	0.00%	1544.00	0.00	0.00	2394495.00	36942899.00	00:00:00
AF17C	98.81	0.00%	98.81	0.00	0.00	124000.00	122214.00	00:00:00
AF17D	100.08	0.00%	100.08	0.00	0.00	350000.00	350263.00	00:00:00
AF17X	1549.00	0.00%	1549.00	0.00	0.00	2000000.00	30910000.00	00:00:00
AF19	1.53	0.00%	1.53	0.00	0.00	8032706.00	12318215.00	00:00:00
AF19X	1.52	0.00%	1.52	0.00	0.00	180000000.00	273780000.00	00:00:00
AF19Z	0.04	0.00%	0.04	0.00	0.00	150500000.00	6004950.00	00:00:00
AF20	9297.00	0.00%	9297.00	0.00	0.00	1.00	89.00	00:00:00
AF20C	0.43	0.00%	0.43	0.00	0.00	548.00	233.00	00:00:00
AG23	151.41	0.00%	151.41	0.00	0.00	0.00	0.00	00:00:00
AG23D	0.73	0.00%	0.73	0.00	0.00	0.00	0.00	00:00:00
AJ17	1.61	0.00%	1.61	0.00	0.00	136.00	2195.00	00:00:00
AJ17X	1.56	0.00%	1.56	0.00	0.00	3750000.00	58668750.00	00:00:00
AJ17Z	96.83	0.00%	96.83	0.00	0.00	1000000.00	968330.00	00:00:00
AL16D	7.21	0.00%	7.21	0.00	0.00	277392.00	20000.00	00:00:00
AL16X	108.70	0.00%	108.70	0.00	0.00	1600000.00	1739200.00	00:00:00
AL28	24.50	0.00%	24.50	0.00	0.00	150000.00	3675000.00	00:00:00
AL28C	101.83	0.00%	101.83	0.00	0.00	600000.00	610980.00	00:00:00
AL29	5825.00	0.00%	5825.00	5770.00	5949.00	180596.00	10581339.00	16:56:36
AL29D	20.00	0.00%	20.00	19.72	20.45	46376.00	9259.00	16:53:45
AL29X	6497.68	0.00%	6497.68	0.00	0.00	500000.00	34250000.00	00:00:00
AL30	5515.00	0.00%	5515.00	5515.00	5724.00	10550048.00	589673776.00	17:00:14
AL30C	18.75	0.00%	18.75	0.00	0.00	0.00	0.00	14:38:55
AL30D	18.99	0.00%	18.99	18.86	19.17	7848884.00	1496758.00	17:00:17
AL30X	5563.73	0.00%	5563.73	0.00	0.00	0.00	0.00	15:23:50
AL30Y	20.30	0.00%	20.30	23.27	23.27	2222222.00	517000.00	15:22:34
AL30Z	18.51	0.00%	18.51	0.00	0.00	0.00	0.00	13:58:05
AL35	5635.50	0.00%	5635.50	5626.00	5780.00	716246.00	40587769.00	17:00:09
AL35C	29.40	0.00%	29.40	28.40	28.40	636.00	181.00	00:00:00
AL35D	19.50	0.00%	19.50	19.10	19.60	50859.00	9930.00	16:56:34
AL35X	5789.61	0.00%	5789.61	0.00	0.00	0.00	0.00	14:23:48
AL36D	0.43	0.00%	0.43	0.00	0.00	288000.00	124358.00	00:00:00
AL36X	1655.15	0.00%	1655.15	0.00	0.00	8239000.00	136367808.00	00:00:00
AL41	6330.00	0.00%	6330.00	6250.00	6700.00	359305.00	22946075.00	16:28:47
AL41D	22.00	0.00%	22.00	21.60	22.55	10498.00	2269.00	13:06:16
AM17	105.33	0.00%	105.33	0.00	0.00	112345.00	118313.00	00:00:00
AM17X	102.75	0.00%	102.75	0.00	0.00	6000000.00	6165000.00	00:00:00
AM18	20.35	0.00%	20.35	0.00	0.00	21099.00	428478.00	00:00:00
AM18C	0.99	0.00%	0.99	0.00	0.00	2020000.00	2000002.00	00:00:00
AM18D	1.00	0.00%	1.00	0.00	0.00	955000.00	955000.00	00:00:00
AM18X	20.42	0.00%	20.42	0.00	0.00	2600000.00	53095900.00	00:00:00
AM18Y	100.00	0.00%	100.00	0.00	0.00	1000000.00	1000000.00	00:00:00
AM18Z	99.81	0.00%	99.81	0.00	0.00	3000000.00	2994300.00	00:00:00
AM20	1.03	0.00%	1.03	0.00	0.00	31480890.00	32753366.00	00:00:00
AM20C	0.01	0.00%	0.01	0.00	0.00	100000.00	870.00	00:00:00
AM20X	0.93	0.00%	0.93	0.00	0.00	86000000.00	80282000.00	00:00:00
AM20Z	0.01	0.00%	0.01	0.00	0.00	177800000.00	1499260.00	00:00:00
AMX8	1.06	0.00%	1.06	0.00	0.00	0.00	0.00	00:00:00
AMX8X	1.01	0.00%	1.01	0.00	0.00	50000000.00	50187500.00	00:00:00
AMX8Z	0.06	0.00%	0.06	0.00	0.00	34000000.00	2026400.00	00:00:00
AMX9	1.12	0.00%	1.12	0.00	0.00	0.00	0.00	00:00:00
AMX9C	6.90	0.00%	6.90	0.00	0.00	15000000.00	1035450.00	00:00:00
AMX9X	1.04	0.00%	1.04	0.00	0.00	50000000.00	52050000.00	00:00:00
AMX9Z	0.05	0.00%	0.05	0.00	0.00	20000000.00	1022000.00	00:00:00
AN18	40.87	0.00%	40.87	0.00	0.00	295083.00	11882736.00	00:00:00
AN18C	1.05	0.00%	1.05	0.00	0.00	25000.00	26125.00	00:00:00
AN18D	1.04	0.00%	1.04	0.00	0.00	456729.00	477184.00	00:00:00
AN18X	21.75	0.00%	21.75	0.00	0.00	1000000.00	21750000.00	00:00:00
AO16X	1514.00	0.00%	1514.00	0.00	0.00	4000000.00	60520000.00	00:00:00
AO17	1.05	0.00%	1.05	0.00	0.00	267266.00	280275.00	00:00:00
AO17C	6.65	0.00%	6.65	0.00	0.00	31000000.00	2061810.00	00:00:00
AO17X	1.05	0.00%	1.05	0.00	0.00	100000000.00	104614000.00	00:00:00
AO20	10300.00	0.00%	10300.00	0.00	0.00	11913.00	1220106.00	00:00:00
AO20D	0.53	0.00%	0.53	0.00	0.00	0.00	0.00	00:00:00
AO20X	64.45	0.00%	64.45	0.00	0.00	1000000.00	64450000.00	00:00:00
AO20Y	0.45	0.00%	0.45	0.00	0.00	2000000.00	895500.00	00:00:00
AO20Z	0.50	0.00%	0.50	0.00	0.00	1000000.00	500000.00	00:00:00
AS16X	104.70	0.00%	104.70	0.00	0.00	5000000.00	5235000.00	00:00:00
AS17	17.12	0.00%	17.12	0.00	0.00	0.00	0.00	00:00:00
AS17X	16.98	0.00%	16.98	0.00	0.00	5000000.00	84920000.00	00:00:00
AY17	105.45	0.00%	105.45	0.00	0.00	201100.00	211848.00	00:00:00
AY17X	104.70	0.00%	104.70	0.00	0.00	60000000.00	62820000.00	00:00:00
AY17Z	103.50	0.00%	103.50	0.00	0.00	1000000.00	1035000.00	00:00:00
AY24	8601.00	0.00%	8601.00	0.00	0.00	23331.00	2004475.00	00:00:00
AY24D	41.20	0.00%	41.20	0.00	0.00	36541.00	15372.00	00:00:00
B2C9D	0.16	0.00%	0.16	0.00	0.00	0.00	0.00	00:00:00
BA37D	9490.00	0.00%	9490.00	9475.00	9900.00	25999.00	2489411.00	13:58:20
BA7DD	34.00	0.00%	34.00	0.00	0.00	0.00	0.00	11:17:11
BA7DX	10114.46	0.00%	10114.46	0.00	0.00	0.00	0.00	16:29:48
BARX1	2.49	0.00%	2.49	0.00	0.00	0.00	0.00	00:00:00
BARY1	1.57	0.00%	1.57	0.00	0.00	0.00	0.00	00:00:00
BARYC	0.10	0.00%	0.10	0.00	0.00	149000.00	15630.00	00:00:00
BAY23	51.50	0.00%	51.50	50.00	54.00	2574551.00	1356043.00	16:31:15
BB37D	8800.00	0.00%	8800.00	8000.00	8000.00	1758.00	140640.00	15:19:51
BB7DD	27.00	0.00%	27.00	0.00	0.00	0.00	0.00	14:54:24
BC18D	0.25	0.00%	0.25	0.00	0.00	14000.00	3526.00	00:00:00
BC19C	83.37	0.00%	83.37	0.00	0.00	38000.00	31681.00	00:00:00
BC20C	15.00	0.00%	15.00	0.00	0.00	0.00	0.00	00:00:00
BC20D	0.17	0.00%	0.17	0.00	0.00	0.00	0.00	00:00:00
BC22X	108.05	0.05%	108.00	0.00	0.00	380900000.00	411562450.00	00:00:00
BC24X	102.05	0.00%	102.05	114.85	115.05	47500000.00	54613750.00	16:12:31
BC24Z	0.33	0.00%	0.33	0.00	0.00	0.00	0.00	16:12:45
BC28X	98.25	0.00%	98.25	0.00	0.00	0.00	0.00	16:15:25
BC37D	6300.00	0.00%	6300.00	0.00	0.00	0.00	0.00	12:15:12
BC7DC	24.75	0.00%	24.75	0.00	0.00	0.00	0.00	00:00:00
BC7DD	25.00	0.00%	25.00	0.00	0.00	0.00	0.00	12:01:32
BCIU6	1.03	0.00%	1.03	0.00	0.00	500000.00	515000.00	00:00:00
BCIU9	1.01	0.00%	1.01	0.00	0.00	85000000.00	86190000.00	00:00:00
BCIUA	1.04	0.00%	1.04	0.00	0.00	14328063.00	14865365.00	00:00:00
BCIUF	0.99	0.00%	0.99	0.00	0.00	1000000.00	993000.00	00:00:00
BCIUG	1.06	0.00%	1.06	0.00	0.00	10000000.00	10560000.00	00:00:00
BCIUI	32.72	0.00%	32.72	0.00	0.00	1100000.00	35992000.00	00:00:00
BCIUK	1.06	0.00%	1.06	0.00	0.00	30000000.00	31905000.00	00:00:00
BD2C9	10.90	0.00%	10.90	0.00	0.00	0.00	0.00	00:00:00
BD3C0	0.76	0.00%	0.76	0.00	0.00	0.00	0.00	00:00:00
BD3C8	61.25	0.00%	61.25	0.00	0.00	100000.00	61250.00	00:00:00
BD4C6	1544.00	0.00%	1544.00	0.00	0.00	1200000.00	18528000.00	00:00:00
BD4C8	1.00	0.00%	1.00	0.00	0.00	46000000.00	45793000.00	00:00:00
BD5C6	105.31	0.00%	105.31	0.00	0.00	10000.00	10531.00	00:00:00
BD7C6	107.68	0.00%	107.68	0.00	0.00	20000.00	21536.00	00:00:00
BDC18	5.22	0.00%	5.22	0.00	0.00	0.00	0.00	00:00:00
BDC19	7.62	0.00%	7.62	0.00	0.00	1000.00	7620.00	00:00:00
BDC20	10.64	0.00%	10.64	0.00	0.00	3000.00	31920.00	00:00:00
BDC22	109.65	-0.14%	109.80	109.20	109.65	1510000.00	1652625.00	00:00:00
BDC24	100.75	0.00%	100.75	100.50	102.50	13177559.00	13279986.00	16:50:24
BDC28	103.70	0.00%	103.70	101.50	104.10	672975.00	694513.00	15:14:56
BDED	161.10	0.00%	161.10	0.00	0.00	61680.00	99851.00	00:00:00
BDEDD	10.40	0.00%	10.40	0.00	0.00	25000.00	2600.00	00:00:00
BOC2O	1.03	0.00%	1.03	0.00	0.00	4000000.00	4117760.00	00:00:00
BOC4O	0.98	0.00%	0.98	0.00	0.00	40000000.00	39380000.00	00:00:00
BOC5O	37.60	0.00%	37.60	0.00	0.00	250000.00	9400000.00	00:00:00
BOC6O	1.11	0.00%	1.11	0.00	0.00	0.00	0.00	00:00:00
BOC7O	0.74	0.00%	0.74	0.00	0.00	22000000.00	16280000.00	00:00:00
BOC7X	1.08	0.00%	1.08	0.00	0.00	50000000.00	53984500.00	00:00:00
BOC7Z	0.05	0.00%	0.05	0.00	0.00	50000000.00	2672500.00	00:00:00
BOC9O	73.20	0.00%	73.20	0.00	0.00	2100000.00	153741000.00	00:00:00
BOC9X	44.00	0.00%	44.00	0.00	0.00	500000.00	22000000.00	00:00:00
BOCAO	1.20	0.00%	1.20	0.00	0.00	28119086.00	33616367.00	00:00:00
BOCBO	0.90	0.00%	0.90	0.00	0.00	80000000.00	71760000.00	00:00:00
BOCDO	1.04	0.00%	1.04	0.00	0.00	26000000.00	26975000.00	00:00:00
BP18	31.33	0.00%	31.33	0.00	0.00	100000.00	3133000.00	00:00:00
BP18C	110.99	0.00%	110.99	0.00	0.00	100000.00	110990.00	00:00:00
BP21D	0.19	0.00%	0.19	0.00	0.00	129000.00	24317.00	00:00:00
BP28	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
BP28C	0.38	0.00%	0.38	0.00	0.00	135000.00	51570.00	00:00:00
BP28D	30.00	0.00%	30.00	0.00	0.00	0.00	0.00	00:00:00
BP28X	27.40	0.00%	27.40	0.00	0.00	2565000.00	70274588.00	00:00:00
BPLD	79.00	0.00%	79.00	0.00	0.00	0.00	0.00	00:00:00
BPLDC	0.34	0.00%	0.34	0.00	0.00	24920.00	8473.00	00:00:00
BPLE	48.50	0.00%	48.50	0.00	0.00	0.00	0.00	00:00:00
BPLED	0.70	0.00%	0.70	0.00	0.00	9849.00	6894.00	00:00:00
BPMD	13.00	0.00%	13.00	0.00	0.00	0.00	0.00	00:00:00
BPMDC	0.17	0.00%	0.17	0.00	0.00	0.00	0.00	00:00:00
C24DC	0.72	0.00%	0.72	0.00	0.00	500000.00	362250.00	00:00:00
CEDI	19500.00	11.68%	17460.00	19500.00	19500.00	823.00	160485.00	00:00:00
CO17	0.20	0.00%	0.20	0.00	0.00	0.00	0.00	00:00:00
CO17D	0.01	0.00%	0.01	0.00	0.00	0.00	0.00	00:00:00
CO17X	248.00	0.00%	248.00	0.00	0.00	4000000.00	9920000.00	00:00:00
CO23	49.63	0.00%	49.63	0.00	0.00	0.00	0.00	15:02:08
CO26	16200.00	0.00%	16200.00	15850.00	16200.00	255198.00	40648983.00	17:00:09
CO26D	54.05	0.00%	54.05	54.10	54.40	467528.00	253173.00	16:42:11
CO26X	15900.00	0.00%	15900.00	0.00	0.00	0.00	0.00	16:56:59
CO26Z	52.50	0.00%	52.50	52.50	52.50	500000.00	262500.00	15:11:57
CUAP	2756.00	0.00%	2756.00	2680.00	2765.00	3911.00	106711.00	16:52:32
DICA	9744.00	0.00%	9744.00	0.00	0.00	0.00	0.00	00:00:00
DICP	4570.00	0.00%	4570.00	4535.00	4600.00	342057.00	15582799.00	16:48:05
DICPX	4575.00	0.00%	4575.00	4528.00	4528.00	1000000.00	45280000.00	15:05:28
DICY	77.00	0.00%	77.00	0.00	0.00	16223.00	1247885.00	00:00:00
DICYC	0.70	0.00%	0.70	0.00	0.00	0.00	0.00	00:00:00
DICYD	0.60	0.00%	0.60	0.00	0.00	11161.00	6697.00	00:00:00
DICYX	94.35	0.00%	94.35	0.00	0.00	1000000.00	94350000.00	00:00:00
DICYY	2399.00	0.00%	2399.00	0.00	0.00	1060000.00	25429400.00	00:00:00
DICYZ	0.72	0.00%	0.72	0.00	0.00	1400000.00	1001000.00	00:00:00
DIE0	38.00	0.00%	38.00	0.00	0.00	0.00	0.00	00:00:00
DIP0	4450.00	0.00%	4450.00	4300.00	4440.00	93586.00	4032362.00	16:54:09
DIY0	70.00	0.00%	70.00	0.00	0.00	16040.00	1122800.00	00:00:00
DIY0D	0.61	0.00%	0.61	0.00	0.00	0.00	0.00	00:00:00
DIY0X	2326.30	0.00%	2326.30	0.00	0.00	1000000.00	23263000.00	00:00:00
ER2D6	25.80	0.00%	25.80	0.00	0.00	10000.00	2580.00	00:00:00
ERD17	1.04	0.00%	1.04	0.00	0.00	0.00	0.00	00:00:00
ERE17	69.85	0.00%	69.85	0.00	0.00	30000.00	20955.00	00:00:00
ERJ17	70.50	0.00%	70.50	0.00	0.00	1000000.00	705000.00	00:00:00
ERY17	20.25	0.00%	20.25	0.00	0.00	1000000.00	202500.00	00:00:00
FORM3	290.00	7.21%	270.50	274.00	290.00	1000.00	2820.00	00:00:00
GD03	3.42	0.00%	3.42	0.00	0.00	194000.00	664256.00	00:00:00
GD03C	0.27	0.00%	0.27	0.00	0.00	75000.00	20250.00	00:00:00
GD29	6150.00	0.00%	6150.00	6000.00	6400.00	64942.00	4008590.00	16:20:04
GD29C	34.00	0.00%	34.00	34.00	34.00	2389.00	812.00	17:13:57
GD29D	21.50	0.00%	21.50	20.69	21.60	8883.00	1883.00	17:00:32
GD29X	5815.92	0.00%	5815.92	0.00	0.00	0.00	0.00	16:56:52
GD29Z	21.00	0.00%	21.00	33.50	33.50	500000.00	167500.00	00:00:00
GD30	6296.00	0.00%	6296.00	6222.00	6480.00	51823785.00	3280657725.00	17:00:09
GD30C	20.50	0.00%	20.50	20.16	20.80	2114539.00	436113.00	16:35:12
GD30D	21.47	0.00%	21.47	21.19	21.73	26016335.00	5603218.00	17:00:27
GD30X	6265.00	0.00%	6265.00	6305.00	6305.00	2364154.00	149059910.00	16:53:48
GD30Y	21.32	0.00%	21.32	21.30	21.30	10000000.00	2130000.00	13:08:01
GD30Z	20.30	0.00%	20.30	0.00	0.00	0.00	0.00	16:39:53
GD35	5885.00	0.00%	5885.00	5850.00	5995.00	3463684.00	205614785.00	17:00:10
GD35C	19.13	0.00%	19.13	0.00	0.00	0.00	0.00	11:51:08
GD35D	20.00	0.00%	20.00	19.93	20.40	128936.00	26076.00	16:56:19
GD35X	6006.00	0.00%	6006.00	5980.78	5980.78	2600000.00	155500254.00	16:38:38
GD35Y	20.85	0.00%	20.85	0.00	0.00	0.00	0.00	16:30:28
GD35Z	19.50	0.00%	19.50	0.00	0.00	0.00	0.00	16:38:46
GD38	7810.00	0.00%	7810.00	7660.00	7900.00	8522903.00	661784798.00	16:51:03
GD38C	26.00	0.00%	26.00	0.00	0.00	0.00	0.00	14:41:33
GD38D	27.40	0.00%	27.40	27.00	27.00	19396.00	5237.00	14:59:00
GD38X	7771.71	0.00%	7771.71	7759.17	7759.17	1900000.00	147424211.00	14:31:59
GD38Y	26.34	0.00%	26.34	0.00	0.00	0.00	0.00	15:08:42
GD38Z	25.01	0.00%	25.01	0.00	0.00	0.00	0.00	16:53:31
GD41	7150.00	0.00%	7150.00	6900.00	7220.00	26779.00	1881034.00	16:46:46
GD41C	27.23	0.00%	27.23	0.00	0.00	0.00	0.00	11:45:59
GD41D	24.28	0.00%	24.28	0.00	0.00	0.00	0.00	12:09:13
GD41X	7061.00	0.00%	7061.00	0.00	0.00	0.00	0.00	16:20:35
GD41Y	24.28	0.00%	24.28	0.00	0.00	0.00	0.00	16:48:30
GD41Z	23.20	0.00%	23.20	0.00	0.00	0.00	0.00	16:49:50
GD46	6300.00	0.00%	6300.00	6251.00	6350.00	10786.00	677855.00	15:25:36
GD46C	29.15	0.00%	29.15	29.15	29.15	515.00	150.00	17:03:46
GD46D	21.40	0.00%	21.40	0.00	0.00	0.00	0.00	11:08:47
GD46X	5910.30	0.00%	5910.30	0.00	0.00	2000000.00	121000000.00	00:00:00
GD46Z	29.70	0.00%	29.70	0.00	0.00	1729560.00	550000.00	00:00:00
GE29	6350.00	-0.75%	6397.90	6350.00	6350.00	14.00	889.00	00:00:00
GE29D	0.40	0.00%	0.40	0.00	0.00	0.00	0.00	00:00:00
GE41D	0.37	0.00%	0.37	0.00	0.00	0.00	0.00	00:00:00
GJ17	1.68	0.00%	1.68	0.00	0.00	358510.00	6007055.00	00:00:00
GJ17C	104.38	0.00%	104.38	0.00	0.00	190000.00	198313.00	00:00:00
GJ17D	104.00	0.00%	104.00	0.00	0.00	149159.00	155643.00	00:00:00
GJ17X	1648.00	0.00%	1648.00	0.00	0.00	1000000.00	16480000.00	00:00:00
GJ17Z	103.50	0.00%	103.50	0.00	0.00	1000000.00	1035000.00	00:00:00
NDG1	152.10	0.00%	152.10	0.00	0.00	3378.00	5137.00	00:00:00
NDG21	2.63	0.00%	2.63	0.00	0.00	39522.00	105441.00	00:00:00
NDT1D	86.35	0.00%	86.35	86.35	86.35	150000.00	129525.00	13:40:35
NDT25	20800.00	0.00%	20800.00	0.00	0.00	0.00	0.00	14:55:50
NDT5C	66.79	0.00%	66.79	63.75	63.75	20000.00	12750.00	00:00:00
NDT5D	71.00	0.00%	71.00	0.00	0.00	0.00	0.00	16:40:51
NF18	0.11	0.00%	0.11	0.00	0.00	0.00	0.00	00:00:00
NF18C	6.88	0.00%	6.88	0.00	0.00	15000000.00	1031850.00	00:00:00
NF18X	0.33	0.00%	0.33	0.00	0.00	4613262.00	1522376.00	00:00:00
NG21C	0.07	0.00%	0.07	0.00	0.00	46600.00	3029.00	00:00:00
NG21D	0.34	0.00%	0.34	0.00	0.00	0.00	0.00	00:00:00
NO20	0.26	0.00%	0.26	0.00	0.00	323673.00	86349.00	00:00:00
NRH2	9.04	0.00%	9.04	0.00	0.00	170000.00	1535950.00	00:00:00
P3J27	1595.00	0.00%	1595.00	0.00	0.00	500000.00	7975000.00	00:00:00
PAP0	2019.00	0.00%	2019.00	1927.00	2023.00	2744.00	54597.00	17:00:20
PARED	0.64	0.00%	0.64	0.00	0.00	0.00	0.00	00:00:00
PARP	1987.00	0.00%	1987.00	1950.00	1990.00	124218.00	2457795.00	17:00:15
PARPD	6.96	0.00%	6.96	7.75	7.75	81900.00	6347.00	00:00:00
PARPX	1810.95	0.00%	1810.95	0.00	0.00	0.00	0.00	12:56:07
PARY	46.90	0.00%	46.90	0.00	0.00	73318.00	3438082.00	00:00:00
PARYC	0.39	0.00%	0.39	0.00	0.00	0.00	0.00	00:00:00
PARYD	0.40	0.00%	0.40	0.00	0.00	2500.00	1003.00	00:00:00
PARYX	57.45	0.00%	57.45	0.00	0.00	1287000.00	73938150.00	00:00:00
PARYY	0.32	0.00%	0.32	0.00	0.00	1067000.00	340373.00	00:00:00
PARYZ	0.39	0.00%	0.39	0.00	0.00	2000000.00	770000.00	00:00:00
PB21C	1.01	0.00%	1.01	0.00	0.00	1000000.00	1010000.00	00:00:00
PB21D	0.94	0.00%	0.94	0.00	0.00	0.00	0.00	00:00:00
PB24C	0.87	0.00%	0.87	0.00	0.00	535000.00	466895.00	00:00:00
PB24D	0.34	0.00%	0.34	0.00	0.00	0.00	0.00	00:00:00
PB24Y	1.19	0.00%	1.19	0.00	0.00	2950000.00	3503599.00	00:00:00
PB27C	0.29	0.00%	0.29	0.00	0.00	160000.00	45600.00	00:00:00
PB27D	0.79	0.00%	0.79	0.00	0.00	300000.00	236400.00	00:00:00
PBA25	92.94	0.00%	92.94	92.25	93.99	59758000.00	55419241.00	17:00:25
PBA5D	0.47	0.00%	0.47	0.00	0.00	0.00	0.00	00:00:00
PBA5X	92.72	0.00%	92.72	0.00	0.00	0.00	0.00	16:37:27
PBD18	1.06	0.00%	1.06	0.00	0.00	50000.00	52800.00	00:00:00
PBD19	1.13	0.00%	1.13	0.00	0.00	317000.00	356075.00	00:00:00
PBD9C	0.01	0.00%	0.01	0.00	0.00	0.00	0.00	00:00:00
PBE17	103.35	0.00%	103.35	0.00	0.00	1000000.00	1033500.00	00:00:00
PBJ18	1.02	0.00%	1.02	0.00	0.00	0.00	0.00	00:00:00
PBJ19	25.40	0.00%	25.40	0.00	0.00	0.00	0.00	00:00:00
PBJ21	36.15	0.00%	36.15	0.00	0.00	150000.00	5422500.00	00:00:00
PBJ27	35.00	0.00%	35.00	0.00	0.00	150000.00	5250000.00	00:00:00
PBJ9C	1.06	0.00%	1.06	0.00	0.00	0.00	0.00	00:00:00
PBJ9D	1.03	0.00%	1.03	0.00	0.00	150000.00	153750.00	00:00:00
PBM24	52.50	0.00%	52.50	0.00	0.00	0.00	0.00	00:00:00
PBN16	102.45	0.00%	102.45	0.00	0.00	2000000.00	2049000.00	00:00:00
PBY22	110.50	0.00%	110.50	110.80	111.30	46768000.00	51928042.00	17:29:07
PBY2X	111.37	0.00%	111.37	111.00	111.00	50000000.00	55500000.00	13:06:38
PD18D	0.29	0.00%	0.29	0.00	0.00	344500.00	99044.00	00:00:00
PD18X	835.00	0.00%	835.00	0.00	0.00	1100000.00	9185000.00	00:00:00
PF23C	0.33	0.00%	0.33	0.00	0.00	35000.00	11375.00	00:00:00
PF23D	0.45	0.00%	0.45	0.00	0.00	12000.00	5433.00	00:00:00
PJ21C	0.02	0.00%	0.02	0.00	0.00	300000.00	7410.00	00:00:00
PJ21X	1.00	0.00%	1.00	0.00	0.00	5000000.00	5003000.00	00:00:00
PM18C	6.14	0.00%	6.14	0.00	0.00	87172.00	5355.00	00:00:00
PM18D	5.96	0.00%	5.96	0.00	0.00	137280.00	8185.00	00:00:00
PM29C	0.74	0.00%	0.74	0.00	0.00	0.00	0.00	00:00:00
PM29D	76.00	0.00%	76.00	0.00	0.00	0.00	0.00	14:46:21
PMD18	2.25	0.00%	2.25	0.00	0.00	0.00	0.00	00:00:00
PMG18	0.29	0.00%	0.29	0.00	0.00	10327.00	2981.00	00:00:00
PMJ21	1.09	0.00%	1.09	0.00	0.00	2300.00	2507.00	00:00:00
PMM29	22900.00	0.00%	22900.00	23000.00	23000.00	1000.00	230000.00	14:00:07
PMN18	0.27	0.00%	0.27	0.00	0.00	3900000.00	1045633.00	00:00:00
PMO18	2.24	0.00%	2.24	0.00	0.00	0.00	0.00	00:00:00
PO18X	749.00	0.00%	749.00	0.00	0.00	1200000.00	8988000.00	00:00:00
PO19C	0.30	0.00%	0.30	0.00	0.00	80800.00	24361.00	00:00:00
PR10	0.55	0.00%	0.55	0.00	0.00	0.00	0.00	00:00:00
PR13	835.00	0.00%	835.00	828.00	852.00	470222.00	3958710.00	16:32:43
PR15	25.50	0.00%	25.50	25.31	26.45	14571822.00	3702218.00	15:54:57
PR15C	0.08	0.00%	0.08	0.00	0.00	16981.00	155.00	00:00:00
PR15D	0.19	0.00%	0.19	0.18	0.19	8012006.00	14573.00	15:38:17
PR15X	24.76	0.00%	24.76	36.95	36.95	53000000.00	19583500.00	15:28:10
PU21C	0.26	0.00%	0.26	0.00	0.00	0.00	0.00	00:00:00
PU23D	33.50	0.00%	33.50	0.00	0.00	25000.00	15000.00	00:00:00
PUM21	6.14	0.00%	6.14	0.00	0.00	1364.00	8375.00	00:00:00
PUO19	3.65	0.00%	3.65	0.00	0.00	90205.00	334079.00	00:00:00
PY24C	0.83	0.00%	0.83	0.00	0.00	150000.00	125220.00	00:00:00
PY24D	0.75	0.00%	0.75	0.00	0.00	151000.00	112495.00	00:00:00
RI25D	0.76	0.00%	0.76	0.00	0.00	0.00	0.00	00:00:00
RIF25	25.19	0.00%	25.19	0.00	0.00	150000.00	3778500.00	00:00:00
RN20	1.00	0.00%	1.00	0.00	0.00	0.00	0.00	00:00:00
RN25C	59.00	0.00%	59.00	0.00	0.00	500000.00	508040.00	00:00:00
RNA22	91.10	0.00%	91.10	103.10	103.10	100000.00	103100.00	00:00:00
RNG22	10.45	0.00%	10.45	10.45	10.45	196767.00	20562.00	13:41:54
RNL21	1.00	0.00%	1.00	0.00	0.00	10000000.00	10000000.00	00:00:00
SA18P	0.26	0.00%	0.26	0.00	0.00	25000000.00	6500000.00	00:00:00
SFA23	55.00	0.00%	55.00	0.00	0.00	0.00	0.00	15:09:49
SFA3X	54.72	0.00%	54.72	60.99	60.99	50000000.00	30495000.00	00:00:00
T2V1	10049.00	0.00%	10049.00	0.00	0.00	69398.00	6943164.00	00:00:00
T2V1X	10000.00	0.00%	10000.00	0.00	0.00	500000.00	50000000.00	00:00:00
T2V2	15241.00	0.00%	15241.00	15200.00	15427.00	5374210.00	819986732.00	16:50:42
T2V2X	15250.00	0.00%	15250.00	15275.00	15275.00	1500000.00	229125000.00	15:33:33
T2X1	1.40	0.00%	1.40	0.00	0.00	260677423.00	365514378.00	00:00:00
T2X1C	0.01	0.00%	0.01	0.00	0.00	0.00	0.00	00:00:00
T2X1D	55.38	0.00%	55.38	0.00	0.00	0.00	0.00	00:00:00
T2X1X	1.40	0.00%	1.40	0.00	0.00	100000000.00	139650000.00	00:00:00
T2X1Y	0.01	0.00%	0.01	0.00	0.00	43400000.00	418810.00	00:00:00
T2X1Z	0.01	0.00%	0.01	0.00	0.00	43400000.00	399714.00	00:00:00
T2X2	276.45	0.00%	276.45	275.80	276.90	2120803.00	5861430.00	12:57:42
T2X2C	0.98	0.00%	0.98	0.00	0.00	175000.00	1487.00	00:00:00
T2X2D	1.00	0.00%	1.00	0.00	0.00	0.00	0.00	13:30:13
T2X2X	278.54	0.00%	278.54	0.00	0.00	0.00	0.00	12:05:17
T2X2Y	1.03	0.00%	1.03	1.13	1.13	11288889.00	127000.00	17:01:08
T2X2Z	1.00	0.00%	1.00	0.00	0.00	0.00	0.00	15:14:11
T2X3	273.00	0.00%	273.00	268.65	275.00	66714835.00	181252233.00	16:29:35
T2X3X	271.00	0.00%	271.00	0.00	0.00	0.00	0.00	13:08:24
T2X3Y	0.86	0.00%	0.86	0.00	0.00	11970897.00	93732.00	00:00:00
T2X4	198.25	0.00%	198.25	196.05	200.00	795776.00	1578318.00	17:00:27
TB21	1.09	0.00%	1.09	0.00	0.00	252180.00	274073.00	00:00:00
TB21C	0.01	0.00%	0.01	0.00	0.00	0.00	0.00	00:00:00
TB21D	0.01	0.00%	0.01	0.00	0.00	0.00	0.00	00:00:00
TB21X	1.08	0.00%	1.08	0.00	0.00	451000000.00	487858500.00	00:00:00
TB21Y	0.01	0.00%	0.01	0.00	0.00	24377916.00	156750.00	00:00:00
TB21Z	0.01	0.00%	0.01	0.00	0.00	13571428.00	95000.00	00:00:00
TB23P	112.50	0.00%	112.50	110.00	112.50	80019.00	89720.00	16:40:13
TC20	3.00	0.00%	3.00	0.00	0.00	198144199.00	593081975.00	00:00:00
TC20C	0.03	0.00%	0.03	0.00	0.00	0.00	0.00	00:00:00
TC20D	0.03	0.00%	0.03	0.00	0.00	359360.00	9664.00	00:00:00
TC20X	3.03	0.00%	3.03	0.00	0.00	71759399.00	212340002.00	00:00:00
TC20Y	0.03	0.00%	0.03	0.00	0.00	24678301.00	667475.00	00:00:00
TC20Z	0.03	0.00%	0.03	0.00	0.00	3759399.00	100000.00	00:00:00
TC21	5.33	0.00%	5.33	0.00	0.00	93875430.00	499923573.00	00:00:00
TC21C	0.03	0.00%	0.03	0.00	0.00	0.00	0.00	00:00:00
TC21D	0.03	0.00%	0.03	0.00	0.00	0.00	0.00	00:00:00
TC21X	5.33	0.00%	5.33	0.00	0.00	57000000.00	303661800.00	00:00:00
TC21Y	0.03	0.00%	0.03	0.00	0.00	21803279.00	685973.00	00:00:00
TC21Z	0.03	0.00%	0.03	0.00	0.00	21803279.00	665000.00	00:00:00
TC23	702.50	0.00%	702.50	702.50	720.00	267930.00	1888460.00	16:29:16
TC23C	2.65	0.00%	2.65	0.00	0.00	0.00	0.00	00:00:00
TC23X	702.50	0.00%	702.50	0.00	0.00	0.00	0.00	15:50:21
TC25C	3.00	0.00%	3.00	0.00	0.00	0.00	0.00	00:00:00
TC25P	590.30	0.00%	590.30	575.00	599.60	50307.00	297332.00	16:48:14
TC25X	533.67	0.00%	533.67	448.00	448.00	10000000.00	44800000.00	00:00:00
TD21D	1.07	0.00%	1.07	0.00	0.00	0.00	0.00	00:00:00
TDC2X	2652.19	0.00%	2652.19	2334.00	2334.00	1084475.00	25311647.00	15:29:32
TDJ23	15630.00	0.00%	15630.00	15600.00	16090.00	1451890.00	227476008.00	16:56:41
TFU27	13000.00	0.00%	13000.00	13000.00	13000.00	15000.00	1950000.00	14:05:25
TJ20	1.06	0.00%	1.06	0.00	0.00	1040129266.00	1102322825.00	00:00:00
TJ20C	0.01	0.00%	0.01	0.00	0.00	665000.00	6251.00	00:00:00
TJ20D	0.01	0.00%	0.01	0.00	0.00	772725.00	7757.00	00:00:00
TJ20X	1.05	0.00%	1.05	0.00	0.00	990982535.00	1040841351.00	00:00:00
TJ20Y	0.01	0.00%	0.01	0.00	0.00	31678986.00	313622.00	00:00:00
TJ20Z	0.01	0.00%	0.01	0.00	0.00	31678986.00	300475.00	00:00:00
TM18	1.12	0.00%	1.12	0.00	0.00	286514.00	320896.00	00:00:00
TM18X	1.05	0.00%	1.05	0.00	0.00	10000000.00	10520000.00	00:00:00
TM18Z	0.06	0.00%	0.06	0.00	0.00	68000000.00	4326900.00	00:00:00
TN20	1.14	0.00%	1.14	0.00	0.00	0.00	0.00	00:00:00
TO21	1.09	0.00%	1.09	0.00	0.00	236132444.00	256700910.00	00:00:00
TO21C	0.01	0.00%	0.01	0.00	0.00	1651630.00	9579.00	00:00:00
TO21D	1.00	0.00%	1.00	0.00	0.00	0.00	0.00	00:00:00
TO21X	1.09	0.00%	1.09	0.00	0.00	71000000.00	77191200.00	00:00:00
TO21Y	0.01	0.00%	0.01	0.00	0.00	43988270.00	300000.00	00:00:00
TO21Z	0.01	0.00%	0.01	0.00	0.00	19184027.00	110500.00	00:00:00
TO23	63.00	0.00%	63.00	62.85	63.80	17285026.00	10896107.00	16:49:02
TO23C	0.28	0.00%	0.28	0.00	0.00	0.00	0.00	00:00:00
TO23D	0.24	0.00%	0.24	0.00	0.00	0.00	0.00	00:00:00
TO23X	63.00	0.00%	63.00	63.00	63.00	1936984300.00	1220300109.00	16:55:47
TO23Z	0.31	-18.42%	0.38	0.31	0.31	50000000.00	157000.00	00:00:00
TO26	30.70	0.00%	30.70	30.20	30.80	214301124.00	65493611.00	16:53:09
TO26C	0.04	0.00%	0.04	0.00	0.00	0.00	0.00	00:00:00
TO26X	30.25	0.00%	30.25	30.68	30.73	1400000000.00	429800000.00	15:14:51
TS18D	0.03	0.00%	0.03	0.00	0.00	0.00	0.00	00:00:00
TS18X	1.09	0.00%	1.09	0.00	0.00	68654000.00	75095805.00	00:00:00
TS18Y	6.89	0.00%	6.89	0.00	0.00	100000000.00	6886000.00	00:00:00
TS18Z	0.03	0.00%	0.03	0.00	0.00	68654000.00	1999891.00	00:00:00
TU27D	59.46	0.00%	59.46	0.00	0.00	0.00	0.00	14:31:48
TUCS1	0.19	0.00%	0.19	0.00	0.00	0.00	0.00	00:00:00
TV21X	91.34	0.00%	91.34	0.00	0.00	1428953.00	130516280.00	00:00:00
TV21Z	0.60	0.00%	0.60	0.00	0.00	1428953.00	855000.00	00:00:00
TV22	11440.00	0.00%	11440.00	11300.00	11475.00	3220116.00	368871482.00	17:16:11
TV22D	57.10	0.00%	57.10	57.10	57.10	386.00	220.00	16:41:47
TV22X	11455.00	0.00%	11455.00	11455.00	11455.00	956000.00	109509800.00	15:21:04
TV22Y	51.83	0.39%	51.63	0.00	0.00	700000.00	362775.00	00:00:00
TV23	15474.00	0.00%	15474.00	15375.00	15605.00	939299.00	145485291.00	17:00:09
TV23X	15466.65	0.00%	15466.65	0.00	0.00	0.00	0.00	16:37:39
TVPA	80.00	0.00%	80.00	79.00	80.00	63450.00	50615.00	16:50:42
TVPAD	0.25	0.00%	0.25	0.00	0.00	0.00	0.00	12:10:45
TVPE	290.00	0.00%	290.00	0.00	0.00	0.00	0.00	15:41:42
TVPP	0.94	0.00%	0.94	0.94	0.98	1114703.00	10781.00	15:01:37
TVPY	150.00	0.00%	150.00	0.00	0.00	0.00	0.00	14:43:26
TVPYD	1.00	11.11%	0.90	1.00	1.00	119595.00	1196.00	00:00:00
TVPYX	147.16	0.00%	147.16	0.00	0.00	0.00	0.00	13:05:28
TVPYZ	0.50	0.00%	0.50	0.00	0.00	0.00	0.00	14:02:57
TVY0	150.00	0.00%	150.00	0.00	0.00	0.00	0.00	11:35:11
TX21	1.72	0.00%	1.72	0.00	0.00	173727120.00	298271562.00	00:00:00
TX21C	0.01	0.00%	0.01	0.00	0.00	23050822.00	221274.00	00:00:00
TX21X	1.72	0.00%	1.72	0.00	0.00	258500000.00	443396495.00	00:00:00
TX21Y	0.01	0.00%	0.01	0.00	0.00	5012765.00	49927.00	00:00:00
TX21Z	0.01	0.00%	0.01	0.00	0.00	47189819.00	444999.00	00:00:00
TX22	208.00	0.00%	208.00	207.35	207.90	1219501798.00	2533337217.00	00:00:00
TX22C	0.93	0.00%	0.93	0.00	0.00	0.00	0.00	00:00:00
TX22X	207.78	0.00%	207.78	207.73	207.92	1800000000.00	3740842000.00	00:00:00
TX22Y	0.96	0.00%	0.96	0.00	0.00	27027027.00	250000.00	00:00:00
TX22Z	0.93	0.00%	0.93	0.00	0.00	54704595.00	500000.00	00:00:00
TX23	303.15	0.00%	303.15	300.05	305.60	251492665.00	761340883.00	16:54:51
TX23C	0.95	0.00%	0.95	0.00	0.00	0.00	0.00	00:00:00
TX23D	1.03	0.00%	1.03	1.16	1.16	400.00	5.00	12:12:19
TX23X	302.08	0.00%	302.08	302.00	304.24	1007870358.00	3046171516.00	16:50:53
TX23Z	0.98	0.00%	0.98	0.00	0.00	0.00	0.00	16:28:39
TX24	267.00	0.00%	267.00	266.60	275.00	121172383.00	324356410.00	17:00:25
TX24X	267.40	0.00%	267.40	266.80	270.90	934992963.00	2497909795.00	16:37:48
TX25	108.90	0.00%	108.90	109.00	109.00	12834.00	13989.00	13:19:08
TX26	222.95	0.00%	222.95	220.90	223.50	13306150.00	29592413.00	16:52:18
TX26X	224.47	0.00%	224.47	221.10	221.10	25000000.00	55275000.00	16:50:03
TX26Z	0.66	0.00%	0.66	0.93	0.93	10775862.00	100000.00	15:39:46
TX28	214.45	0.00%	214.45	211.05	217.00	378173.00	809706.00	16:35:17
TX28X	209.90	0.00%	209.90	210.25	211.00	42000000.00	88485000.00	16:50:48
TY22P	104.60	0.00%	104.60	104.60	104.60	35.00	37.00	17:00:15
XC17	29.95	0.00%	29.95	0.00	0.00	0.00	0.00	00:00:00
XC17C	0.72	0.00%	0.72	0.00	0.00	400000.00	288400.00	00:00:00
XC17D	0.77	0.00%	0.77	0.00	0.00	0.00	0.00	00:00:00

Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora

S2F0X 0.84 0.00% 0.84 0.00 0.00 5000000.00 4200000.00 00:00:00

Símbolo	Último	Tend.	Var.	Anterior	C.Compra	P.Compra	P.Venta	C.Venta	Mín.	Máx.	Volumen	Monto	Hora
S2F0X	0.84		0.00%	0.84					0.00	0.00	5000000.00	4200000.00	00:00:00

Símbolo	Último	Var.	Anterior	Mín.	Máx.	Volumen	Monto	Hora
B19DD	0.02	0.00%	0.02	0.00	0.00	68182.00	1200.00	00:00:00
B19DX	1.32	0.00%	1.32	0.00	0.00	167000000.00	219605000.00	00:00:00
B2N9D	0.02	0.00%	0.02	0.00	0.00	2481810.00	54600.00	00:00:00
B2S9C	0.02	0.00%	0.02	0.00	0.00	0.00	0.00	00:00:00
B2S9D	0.02	0.00%	0.02	0.00	0.00	116000.00	2610.00	00:00:00
BA2M7	105.50	0.00%	105.50	0.00	0.00	34000.00	35870.00	00:00:00
BA3M7	102.00	0.00%	102.00	0.00	0.00	100000.00	102000.00	00:00:00
BAF17	120.27	0.00%	120.27	0.00	0.00	3128000.00	3762045.00	00:00:00
BAM19	1.05	0.00%	1.05	0.00	0.00	500000.00	523200.00	00:00:00
BAM21	1.13	0.00%	1.13	0.00	0.00	163468.00	184000.00	00:00:00
BAO20	1.08	0.00%	1.08	0.00	0.00	92432.00	99919.00	00:00:00
BAS19	1.02	0.00%	1.02	0.00	0.00	0.00	0.00	00:00:00
BB2E0	1.45	0.00%	1.45	0.00	0.00	0.00	0.00	00:00:00
BB2N9	1.38	0.00%	1.38	0.00	0.00	1090.00	1503.00	00:00:00
BB2S7	0.11	0.00%	0.11	0.00	0.00	31000.00	34038.00	00:00:00
BB2S9	1.25	0.00%	1.25	0.00	0.00	0.00	0.00	00:00:00
BBA17	109.11	0.00%	109.11	0.00	0.00	50000.00	54555.00	00:00:00
BBE17	102.65	0.00%	102.65	0.00	0.00	72000.00	73908.00	00:00:00
BBE20	1.37	0.00%	1.37	0.00	0.00	15000.00	20550.00	00:00:00
BBF20	1.37	0.00%	1.37	0.00	0.00	138356.00	191298.00	00:00:00
BBN19	1.40	0.00%	1.40	0.00	0.00	28973.00	40419.00	00:00:00
BBO19	1.30	0.00%	1.30	0.00	0.00	0.00	0.00	00:00:00
BC21X	1.05	0.00%	1.05	0.00	0.00	600000000.00	630210000.00	00:00:00
BC2OZ	0.01	0.00%	0.01	0.00	0.00	50000000.00	415000.00	00:00:00
BCA1X	1.12	0.00%	1.12	0.00	0.00	174297845.00	194411816.00	00:00:00
BCA1Y	0.01	0.00%	0.01	0.00	0.00	13138686.00	90000.00	00:00:00
BCA1Z	0.01	0.00%	0.01	0.00	0.00	105421687.00	700000.00	00:00:00
BCA21	1.11	0.00%	1.11	0.00	0.00	0.00	0.00	00:00:00
BCD19	1.28	0.00%	1.28	0.00	0.00	3199.00	4106.00	00:00:00
BCG1X	1.13	0.00%	1.13	0.00	0.00	100000000.00	112750000.00	00:00:00
BCG1Z	0.01	0.00%	0.01	0.00	0.00	15197568.00	100000.00	00:00:00
BCG20	10.70	0.00%	10.70	0.00	0.00	0.00	0.00	00:00:00
BCG21	2.00	0.00%	2.00	0.00	0.00	0.00	0.00	00:00:00
BCG2X	1.07	0.00%	1.07	0.00	0.00	272000000.00	289816000.00	00:00:00
BCN16	108.03	0.00%	108.03	0.00	0.00	5000000.00	5401500.00	00:00:00
BCO2X	1.04	0.00%	1.04	0.00	0.00	50000000.00	51771500.00	00:00:00
BEG17	0.10	0.00%	0.10	0.00	0.00	7500000.00	7874250.00	00:00:00
BF20X	1.33	0.00%	1.33	0.00	0.00	151515151.00	200986363.00	00:00:00
BGM18	0.10	0.00%	0.10	0.00	0.00	0.00	0.00	00:00:00
BL2J1	1.01	0.00%	1.01	0.00	0.00	986193.00	999999.00	00:00:00
BL2L1	1.00	0.00%	1.00	0.00	0.00	512582.00	512582.00	00:00:00
BL2O0	12.00	0.00%	12.00	0.00	0.00	0.00	0.00	00:00:00
BL3N0	1.02	0.00%	1.02	0.00	0.00	98376786.00	100000003.00	00:00:00
BLF20	1.02	0.00%	1.02	0.00	0.00	164584.00	167629.00	00:00:00
BN19D	0.95	0.00%	0.95	0.00	0.00	0.00	0.00	00:00:00
BN2N7	0.65	0.00%	0.65	0.00	0.00	27000.00	175500.00	00:00:00
BNA1C	0.01	0.00%	0.01	0.00	0.00	1077750.00	7178.00	00:00:00
BNL20	1.00	0.00%	1.00	0.00	0.00	0.00	0.00	00:00:00
BNL23	154.00	0.00%	154.00	135.00	135.00	5000000.00	6750000.00	00:00:00
BNN17	103.55	0.00%	103.55	0.00	0.00	10000000.00	10354600.00	00:00:00
BNO21	0.91	0.00%	0.91	0.00	0.00	100000.00	90500.00	00:00:00
BNS20	0.79	0.00%	0.79	0.00	0.00	5000000.00	3950000.00	00:00:00
BNS22	33.73	0.00%	33.73	101.30	101.30	52000000.00	52676000.00	00:00:00
BNY22	21.00	0.00%	21.00	20.90	20.90	200000.00	41800.00	16:50:49
BO19D	0.02	0.00%	0.02	0.00	0.00	245000.00	6025.00	00:00:00
BRM17	110.88	0.00%	110.88	0.00	0.00	789408.00	875295.00	00:00:00
BS2D7	0.10	0.00%	0.10	0.00	0.00	20000000.00	20392000.00	00:00:00
BSJ17	102.11	0.00%	102.11	0.00	0.00	145252.00	148317.00	00:00:00
BU2E7	113.20	0.00%	113.20	0.00	0.00	251600.00	284811.00	00:00:00
BU2M1	1.03	0.00%	1.03	0.00	0.00	234000.00	239920.00	00:00:00
BU2S1	1.09	0.00%	1.09	0.00	0.00	4862.00	5275.00	00:00:00
BU2Y1	1.02	0.00%	1.02	0.00	0.00	527000.00	539279.00	00:00:00
BU3D1	114.02	0.00%	114.02	0.00	0.00	9046.00	9999.00	00:00:00
BU3E7	103.10	0.00%	103.10	0.00	0.00	161150.00	166145.00	00:00:00
BUD20	1.01	0.00%	1.01	0.00	0.00	60000.00	60420.00	00:00:00
BUE18	0.11	0.00%	0.11	0.00	0.00	10000000.00	10750000.00	00:00:00
BUF17	112.28	0.00%	112.28	0.00	0.00	111000.00	124630.00	00:00:00
BUF18	0.11	0.00%	0.11	0.00	0.00	55000000.00	58379750.00	00:00:00
BUF21	1.05	0.00%	1.05	0.00	0.00	11377.00	11933.00	00:00:00
BUM17	102.65	0.00%	102.65	0.00	0.00	3070000.00	3151355.00	00:00:00
BUM22	121.26	0.00%	121.26	121.26	121.26	17676.00	21434.00	00:00:00
BUN16	126.13	0.00%	126.13	0.00	0.00	50000000.00	63062500.00	00:00:00
BUO21	1.05	0.00%	1.05	0.00	0.00	9535.00	10000.00	00:00:00
BUY18	0.11	0.00%	0.11	0.00	0.00	10000000.00	10660000.00	00:00:00
CL2F7	96.24	0.00%	96.24	0.00	0.00	259000.00	249266.00	00:00:00
CL2F8	0.10	0.00%	0.10	0.00	0.00	0.00	0.00	00:00:00
CL3A7	98.57	0.00%	98.57	0.00	0.00	383000.00	377526.00	00:00:00
H03G6	967.00	0.00%	967.00	0.00	0.00	23000.00	22241.00	00:00:00
H04EX	885.11	0.00%	885.11	0.00	0.00	100000000.00	88510600.00	00:00:00
H06L6	948.74	0.00%	948.74	0.00	0.00	76000.00	72104.00	00:00:00
H07DX	917.14	0.00%	917.14	0.00	0.00	17000000.00	15591295.00	00:00:00
H09N6	994.00	0.00%	994.00	0.00	0.00	100000.00	99400.00	00:00:00
H11EX	945.23	0.00%	945.23	0.00	0.00	150000000.00	141784350.00	00:00:00
H12O6	940.38	0.00%	940.38	0.00	0.00	15400000.00	14481852.00	00:00:00
H12OX	958.50	0.00%	958.50	0.00	0.00	84000000.00	80514000.00	00:00:00
H13L6	977.14	0.00%	977.14	0.00	0.00	70255.00	68648.00	00:00:00
H13LX	948.63	0.00%	948.63	0.00	0.00	63000000.00	59758501.00	00:00:00
H15J6	970.10	0.00%	970.10	0.00	0.00	414700.00	402187.00	00:00:00
H16N6	926.00	0.00%	926.00	0.00	0.00	1060000.00	981560.00	00:00:00
H17G6	921.14	0.00%	921.14	0.00	0.00	5000000.00	4605710.00	00:00:00
H18EX	888.62	0.00%	888.62	0.00	0.00	50000000.00	44430900.00	00:00:00
H21DX	958.06	0.00%	958.06	0.00	0.00	36600000.00	35064556.00	00:00:00
H22J6	986.20	0.00%	986.20	0.00	0.00	78000.00	76923.00	00:00:00
H23N6	958.41	0.00%	958.41	0.00	0.00	26000000.00	24918608.00	00:00:00
H23NX	894.25	0.00%	894.25	0.00	0.00	15000000.00	13413750.00	00:00:00
H25E7	980.00	0.00%	980.00	0.00	0.00	35000.00	34300.00	00:00:00
H25EX	980.68	0.00%	980.68	0.00	0.00	79500000.00	77963821.00	00:00:00
H26OX	998.52	0.00%	998.52	0.00	0.00	16000000.00	15976368.00	00:00:00
H27L6	981.45	0.00%	981.45	0.00	0.00	22000.00	21591.00	00:00:00
H28S6	949.50	0.00%	949.50	0.00	0.00	2400000.00	2278800.00	00:00:00
H28SX	953.80	0.00%	953.80	0.00	0.00	15758000.00	15029964.00	00:00:00
I01F7	997.40	0.00%	997.40	0.00	0.00	101000.00	100737.00	00:00:00
I01M7	991.30	0.00%	991.30	0.00	0.00	58000.00	57495.00	00:00:00
I03G6	986.00	0.00%	986.00	0.00	0.00	121000.00	119306.00	00:00:00
I04E7	994.12	0.00%	994.12	0.00	0.00	12000.00	11929.00	00:00:00
I06L6	998.48	0.00%	998.48	0.00	0.00	2052000.00	2048885.00	00:00:00
I09N6	998.59	0.00%	998.59	0.00	0.00	1550000.00	1547816.00	00:00:00
I10G6	971.81	0.00%	971.81	0.00	0.00	12000.00	11661.00	00:00:00
I11E7	987.00	0.00%	987.00	0.00	0.00	272000.00	268453.00	00:00:00
I12A7	976.00	0.00%	976.00	0.00	0.00	32473.00	31693.00	00:00:00
I14D6	995.50	0.00%	995.50	0.00	0.00	51000.00	50770.00	00:00:00
I14S6	999.26	0.00%	999.26	0.00	0.00	50000000.00	49962750.00	00:00:00
I15F7	995.20	0.00%	995.20	0.00	0.00	131740.00	131066.00	00:00:00
I15G8	1.00	0.00%	1.00	0.00	0.00	74822850.00	74636611.00	00:00:00
I15GC	0.04	0.00%	0.04	0.00	0.00	385000.00	13574.00	00:00:00
I15GD	0.04	0.00%	0.04	0.00	0.00	6248000.00	220105.00	00:00:00
I15M7	998.76	0.00%	998.76	0.00	0.00	328000.00	327591.00	00:00:00
I15N7	1.00	0.00%	1.00	0.00	0.00	568943.00	568449.00	00:00:00
I15NX	0.99	0.00%	0.99	0.00	0.00	178000000.00	176907080.00	00:00:00
I16G7	1.00	0.00%	1.00	0.00	0.00	2828182.00	2824327.00	00:00:00
I16GC	0.06	0.00%	0.06	0.00	0.00	373023.00	20984.00	00:00:00
I16GD	0.06	0.00%	0.06	0.00	0.00	373000.00	21541.00	00:00:00
I16N6	984.50	0.00%	984.50	0.00	0.00	355494.00	349983.00	00:00:00
I16Y8	1.00	0.00%	1.00	0.00	0.00	224344001.00	222861116.00	00:00:00
I16YC	0.05	0.00%	0.05	0.00	0.00	3000000.00	136665.00	00:00:00
I16YD	0.04	0.00%	0.04	0.00	0.00	2064720.00	86135.00	00:00:00
I17E8	1.00	0.00%	1.00	0.00	0.00	8643998.00	8636265.00	00:00:00
I17ED	0.05	0.00%	0.05	0.00	0.00	153000.00	8087.00	00:00:00
I17G6	979.42	0.00%	979.42	0.00	0.00	1378000.00	1349639.00	00:00:00
I17O8	1.00	0.00%	1.00	0.00	0.00	103895734.00	103696100.00	00:00:00
I17Y7	1.00	0.00%	1.00	0.00	0.00	567000.00	566580.00	00:00:00
I17YX	993.14	0.00%	993.14	0.00	0.00	31000000.00	30787340.00	00:00:00
I18A8	1.00	0.00%	1.00	0.00	0.00	11933796.00	11926394.00	00:00:00
I18AC	0.05	0.00%	0.05	0.00	0.00	1000000.00	49070.00	00:00:00
I18AX	0.99	0.00%	0.99	0.00	0.00	204000000.00	201507120.00	00:00:00
I18E7	988.00	0.00%	988.00	0.00	0.00	120000.00	118560.00	00:00:00
I18L8	1.00	0.00%	1.00	0.00	0.00	26232744.00	26175423.00	00:00:00
I18O7	1.00	0.00%	1.00	0.00	0.00	2109296.00	2106828.00	00:00:00
I18OD	0.06	0.00%	0.06	0.00	0.00	10000000.00	564110.00	00:00:00
I19A7	996.50	0.00%	996.50	0.00	0.00	343800.00	342597.00	00:00:00
I19D8	1.00	0.00%	1.00	0.00	0.00	34087756.00	34021609.00	00:00:00
I19L7	1.00	0.00%	1.00	0.00	0.00	2551000.00	2548704.00	00:00:00
I19LX	9.92	0.00%	9.92	0.00	0.00	316000000.00	313443930.00	00:00:00
I19S8	1.00	0.00%	1.00	0.00	0.00	337300081.00	336712071.00	00:00:00
I19SC	0.03	0.00%	0.03	0.00	0.00	252000.00	6625.00	00:00:00
I19SD	0.02	0.00%	0.02	0.00	0.00	145000.00	3579.00	00:00:00
I20D7	1.00	0.00%	1.00	0.00	0.00	33738568.00	33706060.00	00:00:00
I20DC	0.06	0.00%	0.06	0.00	0.00	3530000.00	200225.00	00:00:00
I20DD	0.06	0.00%	0.06	0.00	0.00	93000.00	5296.00	00:00:00
I20DX	1.00	0.00%	1.00	0.00	0.00	177000000.00	176811495.00	00:00:00
I20S7	1.00	0.00%	1.00	0.00	0.00	6062403.00	6055409.00	00:00:00
I20SD	0.06	0.00%	0.06	0.00	0.00	2460000.00	140397.00	00:00:00
I20SX	0.95	0.00%	0.95	0.00	0.00	58900000.00	55762338.00	00:00:00
I21F8	1.00	0.00%	1.00	0.00	0.00	15999447.00	15980753.00	00:00:00
I21FC	0.05	0.00%	0.05	0.00	0.00	2761900.00	149999.00	00:00:00
I21FD	0.05	0.00%	0.05	0.00	0.00	200000.00	9963.00	00:00:00
I21J7	1.00	0.00%	1.00	0.00	0.00	259414.00	258363.00	00:00:00
I21J8	0.99	0.00%	0.99	0.00	0.00	117106214.00	116527359.00	00:00:00
I21JC	0.04	0.00%	0.04	0.00	0.00	10000000.00	397000.00	00:00:00
I21JD	0.04	0.00%	0.04	0.00	0.00	405000.00	14381.00	00:00:00
I21JX	0.91	0.00%	0.91	0.00	0.00	100000000.00	91121500.00	00:00:00
I21M8	1.00	0.00%	1.00	0.00	0.00	6726430.00	6721014.00	00:00:00
I21MD	0.05	0.00%	0.05	0.00	0.00	1100000.00	53550.00	00:00:00
I21N8	1.00	0.00%	1.00	0.00	0.00	84302617.00	84162386.00	00:00:00
I21NC	0.03	0.00%	0.03	0.00	0.00	135900.00	3518.00	00:00:00
I24Y7	950.40	0.00%	950.40	0.00	0.00	56000.00	53222.00	00:00:00
I25E7	981.37	0.00%	981.37	0.00	0.00	511000.00	501198.00	00:00:00
I27L6	990.55	0.00%	990.55	0.00	0.00	240000.00	237732.00	00:00:00
I31G6	996.11	0.00%	996.11	0.00	0.00	438000.00	436296.00	00:00:00
I31Y7	1.00	0.00%	1.00	0.00	0.00	333000.00	332634.00	00:00:00
L29FX	1.01	0.00%	1.01	0.00	0.00	71000000.00	71851800.00	00:00:00
L2A7D	99.85	0.00%	99.85	0.00	0.00	11977.00	11959.00	00:00:00
L2A8C	0.10	0.00%	0.10	0.00	0.00	0.00	0.00	00:00:00
L2A8D	1.00	0.00%	1.00	0.00	0.00	47237.00	47232.00	00:00:00
L2A9C	0.99	0.00%	0.99	0.00	0.00	162400.00	160938.00	00:00:00
L2A9D	0.99	0.00%	0.99	0.00	0.00	555374.00	552101.00	00:00:00
L2A9X	37.70	0.00%	37.70	0.00	0.00	2150000.00	81048873.00	00:00:00
L2D7D	99.86	0.00%	99.86	0.00	0.00	700000.00	698999.00	00:00:00
L2DA7	1520.00	0.00%	1520.00	0.00	0.00	1000.00	15200.00	00:00:00
L2DA9	38.50	0.00%	38.50	0.00	0.00	0.00	0.00	00:00:00
L2DE7	1595.00	0.00%	1595.00	0.00	0.00	64292.00	1030860.00	00:00:00
L2DE8	1.93	0.00%	1.93	0.00	0.00	6419.00	123994.00	00:00:00
L2DE9	37.70	0.00%	37.70	0.00	0.00	0.00	0.00	00:00:00
L2DF8	19.90	0.00%	19.90	0.00	0.00	1400.00	27860.00	00:00:00
L2DG8	30.60	0.00%	30.60	0.00	0.00	0.00	0.00	00:00:00
L2DG9	37.88	0.00%	37.88	0.00	0.00	63000.00	2384831.00	00:00:00
L2DGD	99.13	0.00%	99.13	0.00	0.00	5000.00	4957.00	00:00:00
L2DJ7	1.58	0.00%	1.58	0.00	0.00	1260.00	19908.00	00:00:00
L2DJ9	38.20	0.00%	38.20	0.00	0.00	1696.00	64648.00	00:00:00
L2DL7	17.25	0.00%	17.25	0.00	0.00	270000.00	4658283.00	00:00:00
L2DL8	27.50	0.00%	27.50	0.00	0.00	95000.00	2612500.00	00:00:00
L2DM7	1550.00	0.00%	1550.00	0.00	0.00	1000.00	15500.00	00:00:00
L2DM9	38.55	0.00%	38.55	0.00	0.00	17225.00	662800.00	00:00:00
L2DN6	1509.50	0.00%	1509.50	0.00	0.00	50350.00	760033.00	00:00:00
L2DN7	1.77	0.00%	1.77	0.00	0.00	50000.00	882500.00	00:00:00
L2DN8	36.10	0.00%	36.10	0.00	0.00	3139.00	113287.00	00:00:00
L2DO7	1.75	0.00%	1.75	0.00	0.00	8804.00	154947.00	00:00:00
L2DO8	37.10	0.00%	37.10	0.00	0.00	0.00	0.00	00:00:00
L2DS6	1507.20	0.00%	1507.20	0.00	0.00	86150.00	1298452.00	00:00:00
L2DS7	1.74	0.00%	1.74	0.00	0.00	892.00	15521.00	00:00:00
L2DS8	40.00	0.00%	40.00	0.00	0.00	0.00	0.00	00:00:00
L2DY7	1.58	0.00%	1.58	0.00	0.00	8366.00	132517.00	00:00:00
L2DY9	38.20	0.00%	38.20	0.00	0.00	9820.00	375124.00	00:00:00
L2E9C	1.00	0.00%	1.00	0.00	0.00	150030.00	150000.00	00:00:00
L2E9D	1.00	0.00%	1.00	0.00	0.00	57202.00	57173.00	00:00:00
L2F8C	0.10	0.00%	0.10	0.00	0.00	77920.00	77530.00	00:00:00
L2F8D	1.00	0.00%	1.00	0.00	0.00	18200.00	18184.00	00:00:00
L2F9C	1.00	0.00%	1.00	0.00	0.00	0.00	0.00	00:00:00
L2F9D	1.00	0.00%	1.00	0.00	0.00	137082.00	137053.00	00:00:00
L2G8C	1.00	0.00%	1.00	0.00	0.00	1550000.00	1548140.00	00:00:00
L2G8D	1.00	0.00%	1.00	0.00	0.00	5000.00	4995.00	00:00:00
L2J7D	99.66	0.00%	99.66	0.00	0.00	451.00	449.00	00:00:00
L2J8D	1.00	0.00%	1.00	0.00	0.00	0.00	0.00	00:00:00
L2J9C	0.99	0.00%	0.99	0.00	0.00	47620.00	46953.00	00:00:00
L2J9D	0.99	0.00%	0.99	0.00	0.00	63016.00	62176.00	00:00:00
L2L7C	99.61	0.00%	99.61	0.00	0.00	6870.00	6843.00	00:00:00
L2L7D	99.25	0.00%	99.25	0.00	0.00	86649.00	85999.00	00:00:00
L2M7D	99.77	0.00%	99.77	0.00	0.00	100955.00	100720.00	00:00:00
L2M7X	1582.95	0.00%	1582.95	0.00	0.00	1000000.00	15829500.00	00:00:00
L2M9C	1.00	0.00%	1.00	0.00	0.00	0.00	0.00	00:00:00
L2M9D	1.00	0.00%	1.00	0.00	0.00	10817.00	10775.00	00:00:00
L2N7C	0.10	0.00%	0.10	0.00	0.00	50000.00	49721.00	00:00:00
L2N8C	1.00	0.00%	1.00	0.00	0.00	16000.00	15923.00	00:00:00
L2O7C	0.10	0.00%	0.10	0.00	0.00	18779.00	18706.00	00:00:00
L2O7D	0.10	0.00%	0.10	0.00	0.00	716.00	716.00	00:00:00
L2P8X	1.11	0.00%	1.11	0.00	0.00	30000000.00	33210000.00	00:00:00
L2PA9	1.08	0.00%	1.08	0.00	0.00	724674.00	781436.00	00:00:00
L2PF9	1.12	0.00%	1.12	0.00	0.00	1209619.00	1350525.00	00:00:00
L2PS8	1.12	0.00%	1.12	0.00	0.00	18000.00	20160.00	00:00:00
L2S7C	0.10	0.00%	0.10	0.00	0.00	2000000.00	1995520.00	00:00:00
L2S7D	0.10	0.00%	0.10	0.00	0.00	87818.00	87809.00	00:00:00
L2S8C	0.99	0.00%	0.99	0.00	0.00	50000.00	49685.00	00:00:00
L2Y7D	99.25	0.00%	99.25	0.00	0.00	2662.00	2642.00	00:00:00
L2Y9C	0.99	0.00%	0.99	0.00	0.00	7640.00	7571.00	00:00:00
L2Y9D	0.99