INICIO / COTIZACIONES

Cotizaciones

  • Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Hora cotizacion
    BOLSA-G 1843597.45 0.31% 1837818.85 1835798.93 1862998.72 16
    BURCAP 98469.12 -1.76% 100236.07 98160.08 102167.62 17
    M.AR 33762.47 1.61% 33227.65 33227.65 33871.46 16
    MERVAL 42582.55 0.52% 42362.34 42362.34 43069.65 16
    MERVAL 25 37176.02 -1.78% 37849.99 37020.68 38519.66 17
  • Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion
    ALUA 33.5 -3.74% 34.8 33.3 35.5 1114795 38046951 16
    BBAR 148 1.82% 145.35 145.8 151.35 124534 18606400 16
    BMA 266.95 -1.48% 270.95 265.8 279.95 117430 31839096 16
    BYMA 302.5 1.85% 297 299 307 48170 14638781 16
    CEPU 33.7 0.75% 33.45 33.1 34.9 386494 13145523 16
    COME 2.57 -2.65% 2.64 2.49 2.7 5818085 15200331 16
    CRES 51.1 -0.87% 51.55 51.1 52.9 185075 9542219 16
    CVH 424 0.24% 423 405 444.5 53813 22976799 16
    EDN 24.3 4.52% 23.25 23.5 24.6 676698 16353755 16
    GGAL 126.65 0.6% 125.9 125.35 128.75 1027419 130928896 16
    HARG 99.5 -1.49% 101 99 102 16227 1635789 16
    PAMP 48.7 3.84% 46.9 46.9 49.25 1093962 53142373 16
    SUPV 54.6 -0.73% 55 54.4 56.3 522732 28969968 16
    TECO2 192.25 5.34% 182.5 182.2 192.3 41329 7847219 16
    TGNO4 45.05 4.04% 43.3 43.05 46.3 441537 19954897 16
    TGSU2 111.7 1.96% 109.55 109 113.6 162575 18131290 16
    TRAN 29.75 7.21% 27.75 28.45 30 1173278 34531069 16
    TXAR 26.35 0% 26.35 25.7 27.3 694837 18710132 16
    VALO 14.75 -1.01% 14.9 14.7 15.15 383972 5722794 16
    YPFD 840.15 -2.33% 860.2 820.05 859.8 96057 81352097 16
  • Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion
    AGRO 13.1 -1.13% 13.25 11.8 13.35 419101 5352943 16
    ALUAC 0.43 13.16% 0.38 0.43 0.43 40700 17501 13
    AUSO 79.5 -2.93% 81.9 74 86.4 136478 11098005 16
    BHIP 13.8 6.98% 12.9 13.1 14.1 234073 3209227 16
    BOLT 5.1 -2.11% 5.21 4.81 5.6 1369173 6983457 16
    BPAT 46.8 -0.11% 46.85 46 48 4599 214674 16
    BRIO 19.5 1.56% 19.2 18.1 19.9 36396 709876 16
    CADO 24.1 -3.98% 25.1 24 25.8 57816 1427086 16
    CAPX 74.5 0.68% 74 74.5 75 377 28236 15
    CARC 1.6 0% 1.6 1.58 1.66 477385 768953 16
    CECO2 13.6 3.82% 13.1 13.25 13.8 367571 4983910 16
    CELU 28.25 -2.59% 29 27.95 29.95 25485 721159 16
    CGPA2 24.8 4.64% 23.7 23.9 25.55 29014 728070 16
    CTIO 69.8 -0.29% 70 69.8 73 974 68960 14
    DGCU2 25.15 6.57% 23.6 24.4 25.6 190132 4807700 16
    DOME 3.65 1.39% 3.6 3.65 3.65 313 1142 16
    DYCA 63.5 0.79% 63 63.5 63.5 248 15748 16
    EMDE 12.9 0% 0 0 0 0 0 0
    ESME 320 0% 320 320 320 2 544 12
    FERR 6.9 0% 6.9 6.9 6.9 15180 104742 16
    FIPL 5 0% 5 5 5 20000 100000 16
    GAMI 101 0% 101 96 105 4013 402627 15
    GARO 8.9 5.33% 8.45 8.9 9 64522 576690 16
    GBAN 32 0% 32 32 32 265 8480 16
    GCLA 45.1 10% 41 45.1 45.1 22453 1012630 16
    GGALC 1.58 -3.07% 1.63 1.58 1.58 7316 11559 13
    GGALD 1.61 1.9% 1.58 1.61 1.61 37429 60261 13
    GRIM 35.5 1% 35.15 35.5 35.5 757 26874 16
    HAVA 130 1.96% 127.5 130 130 452 58760 12
    INTR 9.85 1.55% 9.7 9.7 9.85 3260 32057 16
    INVJ 12.15 -4.33% 12.7 11.8 12.95 40765 503885 16
    IRCP 270 1.89% 265 266 270 151 40214 16
    IRSA 52 1.76% 51.1 50 52.5 48634 2483896 16
    LEDE 20.65 -3.05% 21.3 20.5 21.5 80042 1669380 16
    LOMA 121 1.55% 119.15 120 123.3 89768 10906792 16
    LONG 6.35 -3.79% 6.6 6 6.6 117364 739576 16
    METR 19.05 4.96% 18.15 18.6 20.5 345879 6654626 16
    MIRG 960 -1.54% 975 938 990 19307 18500871 16
    MOLA 393 -1.01% 397 372.5 397 3174 1232887 16
    MOLI 73.3 -3.3% 75.8 71.2 74.4 20776 1523664 16
    MORI 7.2 2.86% 7 6.98 7.49 373637 2698741 16
    OEST 31.6 -2.77% 32.5 30.5 34 81457 2612492 16
    PAMPD 0.61 3.39% 0.59 0.61 0.61 5500 3355 14
    PATA 40 1.27% 39.5 38 40.5 6194 237364 16
    PATY 6.5 0% 6.5 6.5 6.6 46501 302264 16
    PGR 19.5 2.9% 18.95 18.85 19.7 158563 3079649 16
    POLL 9 0% 9 9 9 2350 21150 16
    RICH 105 1.45% 103.5 101 107 8749 893887 16
    RIGO 66 0% 66 66 66 1100 72600 16
    ROSE 6.41 1.91% 6.29 6.4 6.41 6934 44424 16
    SAMI 122 -2.4% 125 121 130 23796 2995181 16
    SEMI 4.04 -3.35% 4.18 3.93 4.22 167015 680659 16
    TGLT 7.06 0.14% 7.05 7 7.26 262136 1852739 16
    TGLT2 68 0% 0 0 0 0 0 0
    YPFDD 11 0% 0 0 0 0 0 0
  • Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion
    INAG 135 0% 0 0 0 0 0 0
  • Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion
  • Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion
    AGRC12.0AB 2.55 41.67% 1.8 2.5 2.55 42 10515 11
    AGRC12.0FE 2 11.11% 1.8 1.9 2.5 177 42815 14
    AGRC14.0FE 1 0% 0 0 0 0 0 0
    ALUC13.37F 21.4 -1.83% 21.8 17.1 21.8 256 507325 16
    ALUC13.9AB 20.5 -10.87% 23 20.5 21 89 183150 11
    ALUC21.9FE 12.15 -13.17% 13.99 12.1 13.85 48 61298 15
    ALUC22.9FE 11 0% 0 11 11 1 1100 12
    ALUC31.0FE 4.85 -19.17% 6 4.51 6 54 26789 16
    ALUC33.0AB 5.8 -21.57% 7.4 5.8 6.3 113 65790 16
    ALUC33.0FE 2.8 -28.09% 3.89 2.8 4.1 825 264730 16
    ALUV19.37F 0.04 0% 0 0 0 0 0 0
    ALUV20.37F 0.05 0% 0.05 0.05 0.05 7 35 11
    ALUV25.37F 0.03 -70% 0.1 0.03 0.03 45 135 16
    ALUV29.0FE 0.8 0% 0 0 0 0 0 0
    ALUV31.0FE 1.25 0% 0 0 0 0 0 0
    ALUV33.0FE 2 0% 2 2 2 20 4000 14
    BMAC190.FE 108 0% 0 0 0 0 0 0
    BMAC200.FE 100 0% 0 0 0 0 0 0
    BMAV170.AB 2 0% 0 0 0 0 0 0
    BMAV230.AB 3 0% 0 0 0 0 0 0
    BOLC4.50FE 1 -7.92% 1.09 0.81 1.48 2380 267211 16
    BOLC5.10FE 0.5 0% 0 0.5 0.5 5 250 15
    BOLC6.00FE 0.6 0% 0 0 0 0 0 0
    BOLC6.30FE 0.25 0% 0 0 0 0 0 0
    BYMC300.FE 38 0% 0 0 0 0 0 0
    CARC1.40FE 0.37 0% 0 0 0 0 0 0
    CECC13.0FE 1.8 0% 0 0 0 0 0 0
    CECC14.0FE 0.85 0% 0 0 0 0 0 0
    CEPC26.0FE 10.99 0% 0 0 0 0 0 0
    CEPC38.0FE 1.72 6.39% 1.61 1.55 1.8 122 20545 16
    COMC1.25FE 1.4 -2.23% 1.43 1.35 1.55 600 86021 14
    COMC1.35FE 1.26 55.56% 0.81 1.26 1.55 701 88355 14
    COMC1.65FE 1.01 -0.98% 1.02 1.01 1.02 18 1821 13
    COMC1.85AB 0.8 -22.23% 1.03 0.8 1.15 385 39848 15
    COMC1.85FE 0.75 -9.31% 0.83 0.75 0.89 1485 117304 14
    COMC1.95FE 0.66 -8.21% 0.72 0.65 0.85 1384 99449 15
    COMC2.05FE 0.5 -18.96% 0.62 0.5 0.74 221 13138 15
    COMC2.15AB 0.75 0% 0 0 0 0 0 0
    COMC2.15FE 0.45 -11.76% 0.51 0.45 0.6 4078 206213 15
    COMC2.25FE 0.42 -0.95% 0.42 0.31 0.46 3079 129381 14
    COMC2.35AB 0.58 -1.69% 0.59 0.58 0.66 189 11010 14
    COMC2.35FE 0.27 -17.93% 0.33 0.27 0.37 10496 337530 16
    COMC2.45FE 0.22 -13.15% 0.25 0.21 0.3 5486 133852 16
    COMC2.55AB 0.38 0% 0 0 0 0 0 0
    COMC2.55FE 0.14 -30% 0.2 0.14 0.23 9984 176264 16
    COMC2.65AB 0.29 -5% 0.3 0.29 0.35 3575 116129 16
    COMC2.65FE 0.12 -20.69% 0.15 0.12 0.18 23918 337036 16
    COMC2.75FE 0.1 0% 0 0.1 0.1 500 5000 15
    COMV1.65FE 0.04 0% 0 0 0 0 0 0
    COMV1.75FE 0.06 0% 0 0 0 0 0 0
    COMV1.85FE 0.02 0% 0 0 0 0 0 0
    COMV2.05FE 0.03 -21.88% 0.03 0.02 0.04 309 987 16
    COMV2.45AB 0.13 -3.85% 0.13 0.11 0.18 811 10423 16
    COMV2.55FE 0.09 0% 0 0.09 0.09 15 128 15
    CREC42.0FE 10.5 0% 10.5 10.5 10.5 1 1050 14
    CREC45047F 10 0% 0 0 0 0 0 0
    CREC48.0FE 4.5 12.5% 4 3.9 4.5 18 7560 15
    CREC49047F 4.02 -19.6% 5 4 4.02 6 2406 14
    CREC52.0AB 6 0% 0 0 0 0 0 0
    CREC52.0FE 7 0% 0 0 0 0 0 0
    CREV45047F 1 0% 0 0 0 0 0 0
    CREV48.0FE 0.5 -37.5% 0.8 0.5 0.7 28 1420 14
    CVHC340.AB 150 0% 0 0 0 0 0 0
    CVHC340.FE 120 0% 0 0 0 0 0 0
    CVHC360.FE 95 0% 0 0 0 0 0 0
    CVHC380.FE 98 0% 0 0 0 0 0 0
    EDNC22.0FE 3.3 32% 2.5 2.5 4 50 16129 16
    EDNC23.0FE 2.85 42.5% 2 2 3 80 17245 15
    EDNC40.0JU 1.5 0% 1.5 1.5 1.5 28 4200 16
    EDNV19.0FE 0.4 0% 0 0 0 0 0 0
    GFGC102.FE 27.85 0.91% 27.6 27.85 30.3 199 579820 16
    GFGC105.FE 26 4% 25 26 26 3 7800 16
    GFGC108.FE 23 -0.09% 23.02 23 24 60 138500 16
    GFGC111.AB 33.5 1.52% 33 33.5 33.5 30 100500 13
    GFGC111.FE 20.21 3.83% 19.46 20 21 146 298083 15
    GFGC114.FE 17.4 -2.76% 17.89 17.4 19 305 569910 16
    GFGC117.FE 15.1 -1.95% 15.4 14.5 16.5 35 54003 16
    GFGC120.FE 13.02 -0.7% 13.11 13 14.5 658 921455 16
    GFGC123.AB 21 -8.7% 23 20 22.8 31 66730 16
    GFGC123.FE 10.8 -5.62% 11.44 10.8 12.5 1045 1234632 16
    GFGC126.FE 9.2 -6.12% 9.8 9.1 10.45 1687 1691294 16
    GFGC129.FE 7.55 -9.35% 8.33 7.35 9 2656 2166882 16
    GFGC132.AB 18 0% 0 0 0 0 0 0
    GFGC132.FE 6.2 -10.78% 6.95 6 7.34 7160 4880798 16
    GFGC135.AB 14 -12.5% 16 13 16 196 294950 16
    GFGC135.FE 4.9 -16.14% 5.84 4.8 6.18 6115 3460703 16
    GFGC140.AB 12.3 2.5% 12 12.3 13 72 92235 15
    GFGC140.FE 3.4 -20.75% 4.29 3.35 4.7 3020 1231828 16
    GFGC145.FE 2.35 -24.19% 3.1 2.2 3.2 4079 1191985 16
    GFGC145.JU 45 0% 0 0 0 0 0 0
    GFGC150.AB 7 -12.5% 8 7 8.5 50 40050 16
    GFGC150.FE 1.6 -26.89% 2.19 1.5 2.3 6482 1313892 16
    GFGC165.FE 0.85 -26.09% 1.15 0.81 1.25 3081 307125 16
    GFGC171.FE 0.7 -0.14% 0.7 0.7 0.88 68 5265 15
    GFGC174.FE 0.53 -19.23% 0.65 0.53 0.63 294 17539 16
    GFGC180.FE 0.55 10% 0.5 0.5 0.59 802 41730 14
    GFGC200.FE 0.3 0% 0 0 0 0 0 0
    GFGC210.FE 0.99 0% 0 0 0 0 0 0
    GFGC220.FE 0.2 -26.3% 0.27 0.18 0.3 1190 25225 16
    GFGC54.0FE 76 2.7% 74 75.9 76 6 45580 13
    GFGC60.0FE 71.87 0% 0 0 0 0 0 0
    GFGC72.0FE 59.9 0% 0 0 0 0 0 0
    GFGC90.0FE 41 0% 0 0 0 0 0 0
    GFGC99.0FE 39.85 0% 0 0 0 0 0 0
    GFGV102.FE 0.79 -10.43% 0.88 0.7 0.85 288 22613 16
    GFGV105.AB 3 0% 0 0 0 0 0 0
    GFGV108.FE 1.1 -21.43% 1.4 1 1.4 151 18570 16
    GFGV111.FE 1.75 -3.58% 1.82 1.2 1.8 451 67060 16
    GFGV114.FE 2 -14.89% 2.35 1.9 3 236 51119 16
    GFGV117.FE 3 -8.14% 3.27 2.8 3.5 891 266150 16
    GFGV120.FE 4.35 8.26% 4.02 3.7 4.4 976 375255 16
    GFGV123.FE 4.9 7.69% 4.55 4.9 4.9 5 2450 15
    GFGV126.FE 6.3 -4.18% 6.58 5.5 6.8 397 238049 16
    GFGV129.FE 7.6 -5.45% 8.04 7 7.6 96 68960 16
    GFGV140.FE 13.3 -11.27% 14.99 13.3 13.5 16 21489 15
    GFGV54.0FE 0.05 12.5% 0.04 0.04 0.05 300 1335 15
    GFGV60.0FE 0.08 -6.25% 0.08 0.08 0.08 100 750 16
    GFGV75.0FE 0.14 -5.41% 0.15 0.14 0.15 159 2266 12
    GFGV84.0FE 0.3 0% 0 0 0 0 0 0
    GFGV90.0FE 0.3 -0.99% 0.3 0.2 0.3 532 10835 15
    GFGV93.0FE 0.4 0% 0 0 0 0 0 0
    GFGV96.0FE 0.45 -10.18% 0.5 0.45 0.48 113 5174 15
    GFGV99.0FE 0.56 -8.77% 0.62 0.56 0.65 2327 146130 15
    GVAC10.6FE 4.6 -8% 5 4.6 4.6 10 4600 12
    GVAC12.2FE 3.3 0% 3.3 3.3 3.3 10 3300 12
    GVAC13.0FE 2.1 0% 2.1 1.95 2.1 37 7620 14
    GVAC13.8FE 2 -4.76% 2.1 2 2 90 18000 14
    GVAC14.4AB 3.3 1.54% 3.25 3.3 3.3 20 6600 14
    GVAC15.0FE 0.9 -10% 1 0.9 0.9 1 90 15
    GVAC17.4FE 0.35 6.06% 0.33 0.35 0.35 3 105 12
    GVAC9.80FE 8.4 0% 0 0 0 0 0 0
    GVAV11.4FE 0.12 0% 0 0 0 0 0 0
    METC25.0AB 1.5 0% 0 0 0 0 0 0
    METC25.0FE 1 0% 0 0 0 0 0 0
    MIRC820.FE 170 112.5% 80 170 170 1 17000 16
    MIRC850.AB 190 0% 0 0 0 0 0 0
    MIRC910.AB 170 0% 0 0 0 0 0 0
    MOLC60.0AB 27 0% 0 0 0 0 0 0
    MOLC60.0FE 23 0% 0 0 0 0 0 0
    PAMC35.0FE 15.5 9.15% 14.2 15.5 15.5 13 20150 15
    PAMC37.0FE 11 0% 11 11 11 1 1100 11
    PAMC45.0FE 5.7 9.62% 5.2 3.05 5.85 333 182264 16
    PAMC47.0FE 3.5 62.79% 2.15 2.65 3.5 48 14605 12
    PAMC49.0FE 3.5 52.17% 2.3 3 3.5 146 48600 16
    PAMC51.0FE 2.5 38.89% 1.8 2.18 2.8 881 222375 16
    PAMC55.0FE 1.5 0% 0 0 0 0 0 0
    PAMC57.0AB 3.4 1.49% 3.35 3.4 3.4 3 1020 14
    PAMC57.0FE 0.4 -41.18% 0.68 0.4 0.4 1 40 11
    PAMC59.0FE 0.59 96.67% 0.3 0.35 0.62 313 16193 15
    PAMV37.0FE 0.28 0% 0 0 0 0 0 0
    PAMV41.0FE 0.15 -66.67% 0.45 0.15 0.3 98 1790 14
    PAMV45.0FE 0.35 -30% 0.5 0.35 0.42 12 427 14
    PAMV47.0FE 1.5 0% 1.5 1.5 1.5 10 1499 13
    PAMV55.0FE 8.75 0% 0 0 0 0 0 0
    SEMC3.00FE 1.35 -6.9% 1.45 1.35 1.35 38 5130 16
    SUPC46.0FE 13.45 12.08% 12 13.45 13.45 2 2690 12
    SUPC49.0AB 13 0% 0 12 13 100 129100 16
    SUPC49.0FE 9.9 0% 9.9 9 9.9 5 4590 15
    SUPC58.0FE 2.71 2.69% 2.64 2.7 3.35 105 31507 16
    SUPC63.0FE 2.45 0% 0 0 0 0 0 0
    TGNC36.0FE 15 0% 0 0 0 0 0 0
    TGNC38.0FE 10 15.92% 8.63 9.5 14 17 17350 14
    TGNC42.0FE 6 96.85% 3.05 6 6 3 1800 14
    TGNC44.0FE 10 0% 0 0 0 0 0 0
    TGNC48.0FE 2.5 0% 0 2.5 2.5 1 250 13
    TGNC50.0FE 2.02 13.17% 1.79 1.5 3 349 82509 16
    TGSC115.FE 5.9 18% 5 5.9 6 13 7790 15
    TGSC11554F 3.5 6.06% 3.3 3.5 3.5 2 700 14
    TGSV110.FE 7.95 0% 0 0 0 0 0 0
    TGSV11554F 9.95 0% 0 0 0 0 0 0
    TRAC24.0FE 7 24.09% 5.64 5.8 8 422 300223 16
    TRAC28.0FE 5.3 0% 0 5 5.8 116 59050 14
    TRAC30.0FE 2.7 0% 0 2.7 2.7 12 3240 14
    TXAC18.0FE 9.9 0% 0 0 0 0 0 0
    TXAC23.0FE 4.5 16.61% 3.86 4.5 4.98 366 175022 15
    TXAC24.0FE 3.5 6.06% 3.3 3.5 3.5 7 2450 16
    TXAC25.0AB 4.6 24.7% 3.69 4.6 5 7 3300 12
    TXAC25.0FE 3.3 32% 2.5 3.3 3.3 10 3300 12
    TXAC26.0FE 1.8 25.87% 1.43 1.8 2.1 72 14820 16
    TXAC27.0AB 3.3 3.12% 3.2 3.3 3.3 66 21780 15
    TXAC27.0FE 1.3 13.14% 1.15 1.25 1.5 1635 219015 16
    TXAC28.0FE 1.2 0% 0 0 0 0 0 0
    TXAC29.0AB 2 -24.33% 2.64 2 2.25 90 18254 15
    TXAC30.0FE 1 0% 0 0 0 0 0 0
    TXAV20.0FE 0.12 0% 0 0 0 0 0 0
    TXAV23.0FE 0.49 0% 0 0 0 0 0 0
    TXAV25.0FE 0.8 -5.77% 0.85 0.77 0.8 176 13852 15
    YPFC1040FE 3 -14.29% 3.5 3 3.2 7 2120 15
    YPFC1040JU 25 -35.9% 39 25 25 2 5000 11
    YPFC700.FE 160 0% 160 160 162 4 64400 15
    YPFC740.FE 122.5 -5.77% 130 122.5 122.5 1 12250 16
    YPFC800.FE 80 -15.79% 95 80 94.4 62 520980 16
    YPFC840.FE 50 -16.67% 60 50 50 1 5000 15
    YPFC880.FE 30 -14.29% 35 30 33.1 4 12930 16
    YPFC920.AB 100 0% 0 0 0 0 0 0
    YPFC920.FE 18 9.59% 16.43 14 19 24 35400 16
    YPFC960.AB 69.95 0% 0 0 0 0 0 0
    YPFC960.FE 8 -15.79% 9.5 8 11.74 89 80746 16
    YPFV640.FE 2 0% 0 0 0 0 0 0
    YPFV760.FE 7 0% 0 0 0 0 0 0
    YPFV800.AB 44.9 0% 0 0 0 0 0 0
    YPFV800.FE 8.82 10.28% 8 8 8.82 4 3364 15
    YPFV840.FE 28 27.27% 22 28 28 2 5600 13
  • Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion
    AAPL 2580 0.64% 2563.5 2566 2600 2500 6471015 16
    ABT 4195 0% 0 0 0 0 0 0
    ADGO 1270 -3.53% 1316.5 1270 1308 282 359583 15
    AIG 870 0% 0 0 0 0 0 0
    AMD 8500 7.24% 7926 8050 8500 11 90800 16
    AMZN 2200 4.51% 2105 2200 2200 144 316800 13
    ARCO 1325 0% 1325 1325 1325 4 5300 14
    AUY 320 0% 320 320 321 43 13800 13
    BA 8900 -2.09% 9090 8900 9400 21 192630 15
    BA.C 1470 5.23% 1397 1390 1480 240 350420 16
    BABA 2150 5.65% 2035 2100 2151 180 384534 15
    BBD 690 2.76% 671.5 680 700 4508 3104699 16
    BBV 435 1.16% 430 435 435 23 10005 15
    BIDU 1000 0% 1000 1000 1000 33 33000 15
    BP 643 1.42% 634 639 645 7110 4566870 15
    BSBR 899 0% 0 0 0 0 0 0
    C 2203 0.46% 2193 2197 2221.5 399 881097 16
    CAT 2480 4.13% 2381.65 2263 2480 205 486250 13
    CRM 2440 -1.29% 2472 2440 2440 18 43920 12
    CSCO 800 0.5% 796 795 800 270 215815 15
    CVX 1220 2.95% 1185 1200 1220 56 68000 15
    DESP 1122 0% 0 0 0 0 0 0
    DISN 2942 -0.64% 2961 2937 3000 864 2565818 15
    EBAY 2950 0% 0 0 0 0 0 0
    FB 2280 0.31% 2273 2273 2288 88 200756 15
    FNMA 300 0% 0 0 0 0 0 0
    GE 965.5 0% 965.5 960.5 999 1860 1806281 16
    GGB 1670 3.89% 1607.5 1646.5 1670 211 347670 15
    GLNT 4803 0.83% 4763.5 4800 4959 158 767645 16
    GLNTD 63 0% 0 0 0 0 0 0
    GOLD 1476 -0.3% 1480.5 1461 1490 6021 8884406 16
    GOOGL 4165 2.05% 4081.5 4090 4165 551 2282880 15
    GSK 960 0.1% 959 960 960 24 23040 14
    HMC 2220 0% 0 0 0 0 0 0
    HMY 295 1.2% 291.5 295 295 10 2950 13
    HPQ 1782 1.37% 1758 1760 1805 6 10716 13
    IBM 2242 -0.38% 2250.5 2234.5 2242 40 89465 15
    INTC 980 1.55% 965 965 980 235 230075 16
    ITUB 686 0.73% 681 685.5 686 1035 709850 14
    ITUBD 8.55 0% 0 8.55 8.55 650 5558 14
    JNJ 2480 4.69% 2369 2480 2480 5 12400 15
    KO 930.5 0.11% 929.5 927 950 8985 8388028 16
    LYG 120 1.27% 118.5 119 120 716 85410 14
    MCD 4353 0.48% 4332 4340 4500 396 1730292 16
    MELI 27359.5 1.33% 27000 27150 27450 216 5895550 16
    MO 1100 0% 0 0 0 0 0 0
    MSFT 2700 0% 2700 2700 2750.5 1125 3063578 16
    NEM 3720 5.2% 3536 3720 3720 4 14880 14
    NFLX 1729 0% 1729 1729 1729 32 55328 15
    NGG 2590 0% 0 0 0 0 0 0
    NOKA 350 -0.71% 352.5 340 352.5 1039 359952 16
    OGZD 330 -0.15% 330.5 325.5 337.5 2418 805195 16
    PBR 1227 1.49% 1209 1205 1240 11596 14200386 16
    PFE 1700 2.41% 1660 1675 1730 240 410350 15
    PG 2100 0% 2100 2100 2100 5 10500 14
    PTR 2000 0% 0 0 0 0 0 0
    QCOM 705 0% 705 700 715 462 325600 16
    SLBD 13.7 0% 13.7 13.7 13.7 150 2055 11
    SNE 2955 0.17% 2950 2955 2980 30 88750 11
    T 1047 -0.1% 1048 1047 1085 66 70089 16
    TEN 1846 0.35% 1839.5 1840 1870 3391 6280520 16
    TOT 1490 0.91% 1476.5 1490 1490 360 536400 14
    TSLA 2775 0.18% 2770 2775 2850 585 1651080 16
    TWTR 2790 1.86% 2739 2735 2790 7 19420 16
    TXR 946 1.07% 936 946 970 104 99736 15
    V 2726 0.18% 2721 2726 2726 24 65424 11
    VALE 555 3.54% 536 541 556.5 27560 15098082 16
    VIST 3030 4.84% 2890 3000 3150 969 2981512 16
    WFC 800 0% 0 0 0 0 0 0
    WMT 3120 0.32% 3110 3120 3130 9 28140 15
    XOM 1120 -0.31% 1123.5 1115 1123.5 190 212298 15
  • Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion
  • Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion PDF
    A2E2 45 0% 4500 4450 4550 708000 31884910 16
    A2E2D 0.56 -1.25% 56.2 55.5 57 268000 150312 16
    A2E7 42.8 -1.15% 4330 4250 4340 205000 8810895 16
    A2E7D 0.54 -2.36% 55 53.3 54.45 504000 271310 16
    A2E8D 0.49 0% 0 0 0 0 0 0
    A2M2 2 2.2% 195.7 195 201 123263346 246474643 16
    A2M2D 0.02 1.65% 2.43 2.47 2.47 5432 134 15
    A2M2X 2 2.3% 195.5 200 200.25 96425000 192975000 14
    AA22 0.69 3.75% 66.75 65.7 69.98 4344659 2997179 16
    AA22X 0.69 -4.44% 72.59 67.4 74.89 489008303 339670441 15
    AA22Z 0.01 -4.71% 0.89 0.83 0.92 489008303 4166724 15
    AA25 34.15 0.15% 3410 3390 3505 160966 5574769 16
    AA25D 0.43 2.25% 42.3 42.49 43.75 121119 52687 16
    AA37 36.1 -1.1% 3650 3610 3700 82972 3038965 16
    AA37D 0.45 -0.88% 45.7 45.1 46.5 160312 73082 16
    AC17 39.5 -0.63% 3975 3950 4010 309000 12305495 16
    AC17C 0.49 -0.51% 48.75 48.5 49.25 32000 15733 14
    AC17D 0.49 -0.6% 49.75 49.35 50.1 245000 121614 16
    AE48D 0.49 0% 0 0 0 0 0 0
    AF20 52.84 -0.19% 5294 5270 5340 12757866 675666067 16
    AF20D 0.66 -0.15% 66.35 65.5 66.99 414625 274811 16
    AF20X 52.67 -0.62% 5300 5251 5283.6 4000000 210676000 16
    AM20 1 0.25% 100 99.5 100.25 2401068 2395936 16
    AO20 38.36 -0.54% 3857 3803 3910 1146981 44376816 16
    AO20C 0.48 1.27% 47.4 47.5 48 58399 27866 15
    AO20D 0.48 -0.19% 48.24 47.7 48.99 1021577 494618 16
    AY24 32.45 0.93% 3215 3216 3300 44480649 1448942506 16
    AY24C 0.4 1.81% 39.3 39.5 40.37 27227141 10886176 16
    AY24D 0.41 1.37% 40.17 40 40.97 58919046 23971484 16
    AY24X 32.72 1.97% 3208.69 3239.88 3271.79 3769212 122715786 15
    AY24Y 0.41 4.87% 39.15 40.6 41.06 2959949 1210500 15
    AY24Z 0.4 2.28% 39.4 39.9 40.3 4660195 1872083 15
    BDC20 10.65 3.4% 1030 1045 1070 11000 117000 14
    BDC22 1.09 0.46% 108 108 108.5 1636333 1770544 15
    BDC24 0.94 0% 0 0 0 0 0 0
    BDC28 0.98 0% 0 0 0 0 0 0
    BPLD 34.5 0% 3450 3400 3450 1130 38421 13
    BPLDD 0.44 0% 0 0 0 0 0 0
    BPMD 12.5 0% 0 0 0 0 0 0
    BPMDD 0.16 0% 0 0 0 0 0 0
    BRN20 39.9 0% 0 0 0 0 0 0
    CEDI 65 0% 0 0 0 0 0 0
    CO26 50.5 1% 5000 5000 5150 63863 3246381 16
    CO26D 0.63 -1.88% 64 62 64 156222 98546 16
    CUAP 7.35 0.68% 730 706.6 735 4200 30842 12
    DIA0 51.5 -0.96% 5200 5150 5649.5 36901 1916124 16
    DIA0D 0.64 -1.54% 65 64 65.01 136110 88238 16
    DICA 55.6 -0.14% 5568 5490 5620 242841 13571197 16
    DICAC 0.69 3.22% 66.75 68.9 69.3 12677 8756 15
    DICAD 0.7 0.58% 69.5 69.5 70.8 458828 321130 16
    DICP 11 1.85% 1080 1082 1100 4142453 44999284 16
    DICPC 0.13 81.2% 7.38 13.37 13.38 700000 93620 12
    DICY 72.1 -0.14% 7220 7100 7331 72681 5230427 15
    DICYD 0.9 -0.28% 90.5 89 91.35 404653 362963 16
    DIY0 57.8 -0.34% 5800 5780 5780 174 10057 12
    DIY0D 0.87 -20.51% 108.9 86.56 86.56 110000 95216 15
    NO20 1.77 0% 0 0 0 0 0 0
    PAA0 33.3 0% 0 0 0 0 0 0
    PAA0D 0.4 -2.68% 41 39.3 40 4751 1897 14
    PARA 32.94 -0.2% 3300 3260 3330 216031 7108562 16
    PARAD 0.41 -0.02% 41 40.6 41.4 96571 39339 16
    PARE 40.36 0% 0 0 0 0 0 0
    PARP 5.25 0% 525 520 525 122567 643193 15
    PARY 38.75 0.39% 3860 3780 3900 186758 7254374 16
    PARYC 0.48 0% 0 0 0 0 0 0
    PARYD 0.49 -0.31% 48.65 47.6 49 175187 84978 15
    PAY0 35 4.17% 3360 3350 3500 29286 981747 13
    PAY0D 0.44 0% 0 0 0 0 0 0
    PBA25 0.61 1.5% 60 59.5 60.99 2476000 1504493 16
    PBF23 34 3.03% 3300 3400 3400 35000 1190000 15
    PBY22 0.72 2.48% 70.7 68 72.55 765000 551216 16
    PF23D 0.48 0% 0 0 0 0 0 0
    PMJ21 0.97 -3% 100 97 97 65500 63535 13
    PR13 4.67 0.86% 463 455 470 884671 4115560 16
    PR15 1.04 -1.18% 105.6 104.15 105.5 8149400 8530974 16
    PUM21 17.45 -4.12% 1820 1740 1750 23999 418976 16
    TC20 2.26 4.46% 216.25 213 227 108366507 241658520 16
    TC20C 2.27 0% 0 0 0 0 0 0
    TC20D 0.03 1.85% 2.7 2.75 2.75 70000 1925 12
    TC20X 2.24 4.34% 214.71 218.97 224.03 100113000 222735390 16
    TC20Y 0.03 3.41% 2.7 2.79 2.79 10748000 299977 15
    TC20Z 0.03 3.96% 2.65 2.69 2.76 89365000 2438831 16
    TC21 2.11 1.69% 207.5 207.55 214 48918323 102134972 16
    TC23 1.5 1.35% 148 147 151 154912 232522 15
    TJ20 0.76 1.34% 74.5 73.2 76.99 92610331 70027452 16
    TJ20D 1 0% 0 0 0 0 0 0
    TJ20X 0.76 1.35% 75.24 75.5 76.25 30000000 22687500 15
    TO21 0.53 0.97% 52.49 51 53.08 31134630 16288799 16
    TO23 0.45 4.65% 43 44 45 107037 47482 15
    TO26 0.49 -0.91% 49.45 49 49 2523 1236 12
    TO26X 0.44 -0.5% 44.7 43.88 44.5 591354500 262749393 15
    TO26Z 0.01 -1.09% 0.55 0.54 0.55 591354500 3219739 15
    TVPA 0.85 -2.3% 87 78.5 85 192735 161056 16
    TVPE 1.78 0% 0 0 0 0 0 0
    TVPP 0.03 4.59% 3.05 3 3.2 14122589 436789 16
    TVPY 1.7 0.59% 169 169 170 63059 106585 16
    TVPYD 0.02 0% 0 0 0 0 0 0
  • Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion
  • Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion
    BB2E0 1.32 0% 0 0 0 0 0 0
    BBA20 1.35 0% 0 0 0 0 0 0
    BBE20 1.3 -3.7% 135 111 130 1300 1633 14
    BBF20 1.1 -0.99% 110.9 109.8 110 1200000 1319600 15
    S11M0 0.8 0.06% 79.75 79.5 81.5 23536092 18764419 16
    S11O9 0.75 0.2% 75 74.55 77.52 9188318 6896763 16
    S15N9 1 -0.74% 101 100 103 15902798 16003205 16
    S26F0 0.83 -0.06% 82.65 82.55 83 86941308 71957669 16
    S28F0 1.16 -0.81% 116.95 115.2 122 2061387 2389861 16
    S29Y0 1.12 7.18% 104.5 103 112 3904128 4042541 16
    S2F0D 10 0% 0 0 0 0 0 0
    S30A0 1.26 -3.08% 130 126 127 447402 565764 16
    S30S9 1.04 -0.93% 104.98 104 104.25 99600 103823 16
    S31L0 1 0% 100 99 102 26836751 26758397 16
    S31O9 1.36 0.63% 135.4 135 136.25 1160800 1581515 16
    SL0X 1.02 2% 100 102 102 4000000 4080000 13
    SM0D 10 0% 0 0 0 0 0 0
    U11O9 32.9 -1.73% 3348 3290 3351 18954 626164 14
    U13S9 27.75 -0.54% 2790 2774 2775 200 5550 16
    U14F0 65 0% 0 0 0 0 0 0
    U15N9 32 -4.48% 3350 3200 3350 20017 665714 15
    U17E0 48.53 1.11% 4800 4853.4 4853.4 41208 1999989 14
    U25O9 33.5 0.12% 3346 3340 3468.5 2625 88079 15
    U27S9 33.25 3.58% 3210 3210 3325 10823 359857 14
    U28F0 50 0% 0 0 0 0 0 0
    U29N9 34 0% 0 0 0 0 0 0
    U2E0D 0.63 0% 0 0 0 0 0 0
    U2F0D 0.62 0% 0 0 0 0 0 0
    U2G9C 0.32 -12.11% 36.41 32 32 1000 320 16
    U2G9D 0.31 -1.59% 31.5 31 32.75 19512 6198 15
    U2N9D 0.59 0% 0 0 0 0 0 0
    U2O9D 0.42 -0.6% 42 41.5 42 11191 4689 15
    U2S9D 0.42 0% 0 0 0 0 0 0
    U30G9 26.5 3.9% 2550 2600 2650 16641 434999 14
    UD9D 0.62 0% 0 0 0 0 0 0
    UE0C 0.59 -1.92% 60 58.85 58.85 166708 98108 13
    UE0D 0.6 0% 60 60 60 207916 124750 14
    UF0D 0.64 8.47% 59 64 64 4410 2822 12
    UN9D 0.42 0.6% 42 42 42.25 38785 16320 16
    UO9D 0.41 0% 41.4 41.4 42.45 18308 7629 13
    US9D 0.32 3.23% 31 30 32 94 28 16
    V04S9 48 0% 0 0 0 0 0 0
    X30S9 0.93 0% 0 0 0 0 0 0
  • Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion
    VC8AD 90.25 0% 0 0 0 0 0 0
  • Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion
    BHCVD 100.25 0% 100.25 100.25 100.25 52000 52130 16
    CPNY1 70 -0.28% 70.2 70 70 2000 1400 14
    CRCEO 8000 0% 0 0 0 0 0 0
    CSFQD 101.5 0% 0 0 0 0 0 0
    CSFQO 7690 0% 7690 7690 7690 250 19225 11
    DR2DD 95 5.79% 89.8 89.8 95 76335 68699 16
    GNCOD 101.5 0% 101.5 101.5 101.5 9978 10128 12
    IRC1D 102.55 0.54% 102 102 107 43491 44674 16
    IRC1O 8200 1.36% 8090 8100 8200 6841 559391 14
    JHCDD 97.3 15.97% 83.9 97.3 97.3 528000 513744 16
    OPN1Z 69.66 0% 0 69.66 69.66 700000 487620 13
    PNC9C 98.75 0.41% 98.35 98.75 99.92 101000 100074 13
    PNC9D 100.5 0.3% 100.2 100.5 100.5 90000 90450 15
    RA31C 96.56 12.94% 85.5 96.42 96.56 75000 72413 16
    RA31D 98.3 6.85% 92 98.3 98.3 70000 68810 16
    RA31O 7950 3.25% 7700 7950 7950 12500 993750 12
    RCC9D 102.5 2.5% 100 102.5 102.5 2000 2050 14
    RICLO 101.9 0% 0 0 0 0 0 0
    RICMO 101.9 0% 0 0 0 0 0 0
    RICNO 101.9 0% 0 0 0 0 0 0
    RICOO 101.9 0% 0 0 0 0 0 0
    RIK1O 105.6 0% 0 0 0 0 0 0
    RIK2P 101.5 0% 0 0 0 0 0 0
    RIK3O 105.6 0% 0 0 0 0 0 0
    RIK4P 101.5 0% 0 0 0 0 0 0
    RIP1O 101.9 0% 0 0 0 0 0 0
    RIP2D 101.5 0% 0 0 0 0 0 0
    RIQ1O 101.9 0% 0 0 0 0 0 0
    RIQ2D 101.5 0% 0 0 0 0 0 0
    RIR1O 101.9 0% 0 0 0 0 0 0
    RIR2D 101.5 0% 0 0 0 0 0 0
    RIS1O 90 0% 90 90 90 200000 180000 12
    RPC2C 95.55 12.41% 85 95.55 95.55 8000 7644 13
    RPC2D 97 2.65% 94.5 97 97 26500 25705 15
    RPC4D 96.75 0.99% 95.8 95.85 97 231786 222989 16
    RPC4O 7600 0% 7600 7600 7600 3847 292372 15
    SDS4D 50 -3.85% 52 50 50 60000 30000 14
    TTC1C 100.5 0% 100.5 100.5 100.5 3000 3015 13
    TTC1D 102.5 0.49% 102 102.5 102.5 4000 4100 16
    VSC1D 103.25 -0.15% 103.4 103.25 103.3 9933 10256 16
    VSC1O 8300 1.03% 8215 8115 8300 125 10190 16
    VSC2D 103.5 0% 0 0 0 0 0 0
    VSC2O 8350 1.71% 8210 8350 8350 500 41750 16
    YCA6O 8000 -1.05% 8085 8000 8000 1000 80000 15
    YCA6P 100 0% 100 100 100 4000 4000 15
    YPCUC 100.7 -0.3% 101 100.7 101.1 37000 37267 14
    YPCUD 103 0.98% 102 102.8 103.35 79000 81363 16
    YPCUO 8100 -0.92% 8175 8100 8100 2000 162000 12

¿QUERÉS SABER MÁS SOBRE NOSOTROS?