INICIO / COTIZACIONES

Cotizaciones

  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    ALUA 703.00 0.57% 699.00 686.00 710.00 137116.00 96488601.00 15:16:49
    BBAR 6550.00 0.77% 6500.00 6510.00 6690.00 91201.00 600591950.00 15:17:33
    BMA 8410.00 0.72% 8350.00 8380.00 8660.00 246237.00 2084373920.00 15:17:31
    BYMA 194.25 0.52% 193.25 192.25 203.00 952940.00 187030526.00 15:17:21
    CEPU 1480.00 1.02% 1465.00 1470.00 1510.00 163571.00 243938180.00 15:16:59
    COME 117.25 0.64% 116.50 116.25 119.00 1157433.00 136158035.00 15:17:19
    CRES 1415.00 0.00% 1415.00 1415.00 1445.00 41845.00 59985000.00 15:17:10
    CVH 6530.00 0.62% 6490.00 6450.00 6750.00 439.00 2874800.00 15:04:33
    EDN 1630.00 2.52% 1590.00 1595.00 1650.00 251082.00 410611400.00 15:17:33
    GGAL 6140.00 0.33% 6120.00 6130.00 6270.00 1108112.00 6852532950.00 15:17:32
    HARG 1450.00 0.00% 1450.00 1425.00 1490.00 13461.00 19627510.00 15:15:25
    HSAT 155.00 0.65% 154.00 155.00 155.25 4114.00 637722.00 15:08:32
    LOMA 2740.00 1.48% 2700.00 2700.00 2785.00 178038.00 491195875.00 15:17:26
    MIRG 21800.00 -1.58% 22150.00 21650.00 22725.00 1551.00 33977093.00 15:16:20
    PAMP 3715.00 2.20% 3635.00 3655.00 3750.00 1271070.00 4711972315.00 15:17:29
    RICH 1360.00 -1.09% 1375.00 1320.00 1395.00 7299.00 9945165.00 15:16:42
    SUPV 2570.00 0.59% 2555.00 2545.00 2655.00 356917.00 925498525.00 15:17:33
    TECO2 2335.00 0.65% 2320.00 2315.00 2360.00 11302.00 26405945.00 15:17:31
    TGNO4 3005.00 1.52% 2960.00 2940.00 3095.00 58908.00 179340730.00 15:16:47
    TGSU2 6810.00 1.79% 6690.00 6680.00 6930.00 58494.00 399356600.00 15:17:31
    TRAN 2480.00 0.40% 2470.00 2470.00 2550.00 149759.00 375629455.00 15:17:22
    TXAR 640.00 -0.47% 643.00 639.00 650.00 197805.00 127513615.00 15:17:29
    VALO 338.00 1.05% 334.50 333.00 340.50 1190255.00 402217458.00 15:17:31
    YPFD 40425.00 1.83% 39700.00 39825.00 40975.00 308842.00 12536134775.00 15:17:33
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    A3 2615.00 0.77% 2595.00 2560.00 2650.00 3309.00 8736480.00 15:16:00
    AGRO 43.90 -0.11% 43.95 43.70 44.50 676474.00 29823285.00 15:17:31
    AUSO 2670.00 1.33% 2635.00 2610.00 2750.00 9708.00 26015355.00 15:15:53
    BHIP 342.50 0.59% 340.50 338.00 349.00 135467.00 46694409.00 15:17:33
    BOLT 43.15 1.53% 42.50 41.90 44.00 55634.00 2388661.00 15:16:57
    BPAT 2030.00 1.00% 2010.00 1995.00 2055.00 4867.00 9903485.00 15:04:45
    CADO 0.00 -100.00% 470.50 0.00 0.00 0.00 0.00 14:01:24
    CADO5 0.00 0.00% 0.00 0.00 0.00 0.00 0.00 10:21:33
    CAPX 4885.00 1.14% 4830.00 4870.00 4970.00 3603.00 17680910.00 15:14:39
    CARC 29.70 3.13% 28.80 28.30 30.00 341615.00 10080571.00 15:17:26
    CECO2 386.00 1.85% 379.00 377.50 387.00 105089.00 40246444.00 15:02:13
    CELU 276.50 3.17% 268.00 269.00 278.50 133025.00 36668779.00 15:15:49
    CGPA2 2235.00 2.52% 2180.00 2145.00 2265.00 8715.00 19400280.00 15:10:16
    COUR 0.00 -100.00% 2926.50 0.00 0.00 0.00 0.00 10:26:58
    CRE3W 1095.00 -0.45% 1100.00 1080.00 1140.00 155.00 169555.00 14:41:00
    CTIO 1775.00 2.01% 1740.00 1720.00 1825.00 13808.00 24554015.00 15:16:59
    DGCU2 1425.00 0.71% 1415.00 1400.00 1460.00 12881.00 18448085.00 15:11:35
    ECOG 25675.00 1.58% 25275.00 25125.00 25800.00 3343.00 85792900.00 15:17:30
    FERR 25.00 1.21% 24.70 24.00 25.30 122154.00 3005625.00 15:07:53
    FIPL 246.00 1.86% 241.50 239.00 246.00 45182.00 10953801.00 15:07:43
    GAMI 217.00 0.81% 215.25 215.00 218.75 22122.00 4819770.00 15:14:24
    GARO 247.50 0.71% 245.75 242.25 263.00 47591.00 11975265.00 15:00:01
    GBAN 1750.00 -0.85% 1765.00 1715.00 1800.00 5164.00 9002480.00 15:02:05
    GCLA 2640.00 0.38% 2630.00 2595.00 2680.00 2173.00 5731865.00 15:17:14
    GGALX 15.85 7.46% 14.75 13.05 16.90 130745285.00 2075847868.00 17:35:19
    GRIM 2175.00 6.36% 2045.00 1985.00 2185.00 2951.00 6318820.00 14:59:28
    HAVA 6040.00 0.00% 6040.00 5950.00 6140.00 1304.00 7875170.00 15:12:41
    IEB 859.00 2.26% 840.00 859.00 870.00 997.00 864698.00 15:16:49
    INTR 383.00 0.00% 383.00 383.00 409.00 795.00 318071.00 14:58:49
    INVJ 303.00 0.17% 302.50 294.00 312.00 14452.00 4410717.00 14:55:54
    IRS2W 2030.00 -3.33% 2100.00 2010.00 2130.00 150.00 306195.00 15:11:54
    IRSA 1910.00 -0.52% 1920.00 1910.00 1935.00 28197.00 54132990.00 15:17:03
    LEDE 909.00 0.00% 909.00 890.00 914.00 4976.00 4479524.00 14:57:04
    LONG 28.40 0.35% 28.30 28.40 29.05 51254.00 1474745.00 15:15:46
    METR 2000.00 1.27% 1975.00 1960.00 2035.00 148993.00 299337745.00 15:16:39
    MOLA 21675.00 1.52% 21350.00 20650.00 22175.00 323.00 7008500.00 15:16:04
    MOLI 2915.00 1.57% 2870.00 2860.00 2930.00 5435.00 15860670.00 15:12:44
    MORI 207.50 0.61% 206.25 204.00 215.00 139329.00 28825203.00 15:16:06
    OEST 694.00 0.00% 694.00 689.00 707.00 5537.00 3866738.00 14:51:13
    PATA 1290.00 1.18% 1275.00 1260.00 1320.00 2962.00 3828450.00 14:23:58
    POLL 0.00 -100.00% 315.00 0.00 0.00 0.00 0.00 13:04:15
    RIGO 655.00 3.15% 635.00 614.00 655.00 2265.00 1439802.00 15:10:07
    SAMI 580.00 1.93% 569.00 572.00 590.00 37977.00 22123262.00 15:06:41
    SEMI 24.65 1.86% 24.20 24.10 25.00 480865.00 11865407.00 15:12:47
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    AAL 8030.00 0.63% 7980.00 7860.00 8080.00 5727.00 45708930.00 15:17:27
    AAPL 13725.00 1.48% 13525.00 13450.00 13725.00 25818.00 351008525.00 15:17:32
    AAPLD 10.65 0.47% 10.60 10.50 10.70 3747.00 39709.00 15:17:32
    ABBV 24525.00 -0.51% 24650.00 24450.00 24675.00 333.00 8165225.00 15:16:22
    ABEV 9110.00 -1.09% 9210.00 9080.00 9290.00 2194.00 20127700.00 15:17:10
    ABEV3 3100.00 0.00% 3100.00 3055.00 3150.00 307.00 954685.00 15:10:17
    ABNB 12000.00 0.21% 11975.00 11950.00 12100.00 998.00 12000850.00 15:16:49
    ABT 40200.00 3.47% 38850.00 39775.00 40600.00 2872.00 115367400.00 15:17:30
    ADBE 10800.00 0.93% 10700.00 10625.00 10800.00 7624.00 81745875.00 15:17:27
    ADGO 12325.00 0.20% 12300.00 12300.00 12575.00 403.00 5008500.00 15:14:59
    ADI 20950.00 1.45% 20650.00 20725.00 20950.00 21.00 435825.00 15:16:53
    ADP 65200.00 0.93% 64600.00 64800.00 65200.00 6.00 390650.00 15:16:40
    AEG 9190.00 0.99% 9100.00 9100.00 9220.00 7.00 64010.00 15:17:30
    AEM 25425.00 0.39% 25325.00 25350.00 25750.00 534.00 13638100.00 15:17:06
    AI 7350.00 1.10% 7270.00 7280.00 7510.00 2299.00 17072470.00 15:17:34
    AIG 21025.00 0.72% 20875.00 20875.00 21025.00 75.00 1573725.00 15:16:58
    AMAT 49375.00 0.00% 49375.00 49375.00 49775.00 162.00 8024625.00 15:17:20
    AMD 20475.00 -0.61% 20600.00 20175.00 20600.00 42707.00 868640450.00 15:17:32
    AMGN 12775.00 0.39% 12725.00 12675.00 12875.00 160.00 2037200.00 15:16:45
    AMX 22250.00 -0.45% 22350.00 22250.00 22250.00 4.00 89000.00 15:16:13
    AMZND 1.56 0.00% 1.56 1.55 1.58 16317.00 25528.00 15:17:28
    ANF 121800.00 1.46% 120050.00 120950.00 124150.00 77.00 9386200.00 15:17:30
    ARCO 18875.00 -0.79% 19025.00 18800.00 19300.00 2135.00 40895725.00 15:17:09
    ARKK 10000.00 1.94% 9810.00 9980.00 10150.00 9109.00 91631965.00 15:17:31
    ARKKD 7.78 1.30% 7.68 7.78 8.00 1434.00 11386.00 15:17:16
    ASML 6550.00 0.00% 6550.00 6490.00 6580.00 26341.00 171932450.00 15:17:31
    AUY 2222.00 -5.37% 2348.00 2220.00 2500.00 1046.00 2431438.00 12:08:41
    AVGO 9420.00 0.00% 9420.00 9300.00 9420.00 3959.00 37104320.00 15:17:27
    AVY 12850.00 0.00% 12850.00 12850.00 12850.00 1.00 12850.00 15:14:17
    AXP 26550.00 -1.94% 27075.00 26000.00 26550.00 1448.00 37948450.00 15:17:27
    AZN 44625.00 0.39% 44450.00 44575.00 44750.00 85.00 3793775.00 15:17:32
    B 13475.00 0.94% 13350.00 13325.00 13500.00 5070.00 68025975.00 15:16:33
    B.D 10.40 0.00% 10.40 10.35 10.55 266.00 2767.00 15:14:04
    BA 12375.00 -0.20% 12400.00 12275.00 12425.00 1053.00 12987425.00 15:16:36
    BA.C 15325.00 1.66% 15075.00 15075.00 15350.00 2966.00 45108275.00 15:17:30
    BABA 17325.00 3.59% 16725.00 17250.00 17450.00 53195.00 922643500.00 15:17:33
    BABAD 13.45 1.89% 13.20 13.40 13.60 2311.00 31122.00 15:16:35
    BB 1690.00 -0.59% 1700.00 1665.00 1715.00 1327.00 2224945.00 15:15:44
    BBAS3 2380.00 -1.65% 2420.00 2335.00 2455.00 3993.00 9500990.00 15:15:33
    BBD 3675.00 -1.21% 3720.00 3655.00 3745.00 65251.00 240849830.00 15:17:27
    BBDC3 3125.00 -0.79% 3150.00 3115.00 3210.00 31374.00 100238080.00 15:10:11
    BBV 19275.00 1.45% 19000.00 19100.00 19300.00 455.00 8731400.00 15:17:28
    BCS 24400.00 -0.20% 24450.00 24225.00 24400.00 8.00 194550.00 15:17:05
    BHP 33725.00 1.43% 33250.00 33200.00 33725.00 951.00 32050050.00 15:16:56
    BIDU 10375.00 1.47% 10225.00 10375.00 10550.00 10795.00 113258400.00 15:17:13
    BIIB 12500.00 -1.77% 12725.00 12375.00 12675.00 343.00 4295375.00 15:17:08
    BIOX 4810.00 -1.23% 4870.00 4765.00 4910.00 8054.00 38987760.00 15:16:05
    BK 63050.00 0.00% 63050.00 63050.00 63050.00 1.00 63050.00 15:15:44
    BMY 20475.00 -0.24% 20525.00 20325.00 20600.00 445.00 9097725.00 15:17:19
    BNG 19150.00 1.73% 18825.00 19100.00 19225.00 781.00 14954775.00 15:16:55
    BP 8280.00 0.73% 8220.00 8280.00 8430.00 541.00 4505910.00 15:17:24
    BPA11 9800.00 2.08% 9600.00 9800.00 9800.00 10200.00 99960000.00 15:15:21
    BRFS 14025.00 -1.75% 14275.00 13875.00 14075.00 442.00 6193925.00 15:14:01
    BRKB 27975.00 1.08% 27675.00 27675.00 28150.00 16714.00 467119375.00 15:17:07
    BRKBD 21.70 0.23% 21.65 21.65 21.90 4158.00 90511.00 15:17:01
    BSBR 6410.00 -2.44% 6570.00 6380.00 6460.00 770.00 4937110.00 15:14:26
    C 40350.00 1.38% 39800.00 39800.00 40525.00 993.00 39949275.00 15:17:32
    C.D 31.30 0.64% 31.10 31.10 31.30 22.00 687.00 15:17:16
    CAAP 104200.00 1.41% 102750.00 103700.00 104450.00 46.00 4786350.00 15:17:30
    CAH 68950.00 0.73% 68450.00 68400.00 68950.00 24.00 1644700.00 15:16:59
    CAR 9520.00 -1.45% 9660.00 9400.00 9670.00 971.00 9296200.00 15:17:02
    CAT 26875.00 0.28% 26800.00 26625.00 26925.00 2302.00 61655900.00 15:17:29
    CBRD 459.00 -6.90% 493.00 440.50 477.00 922.00 422010.00 12:18:34
    CDE 11850.00 0.00% 11850.00 11675.00 11875.00 362.00 4284725.00 15:16:56
    CEG 9290.00 6.17% 8750.00 9220.00 9380.00 262.00 2437480.00 15:16:59
    CIBR 9620.00 0.94% 9530.00 9490.00 9640.00 694.00 6657540.00 15:17:19
    CL 37450.00 0.73% 37177.48 37300.00 37600.00 71.00 2655925.00 15:17:28
    CLS 10175.00 -1.93% 10375.00 10000.00 10175.00 95.00 952625.00 15:17:30
    COIN 19775.00 1.02% 19575.00 19775.00 21225.00 103029.00 2140411900.00 15:17:29
    COIND 15.40 0.00% 15.40 15.40 16.55 4110.00 65979.00 15:17:29
    COST 25800.00 1.08% 25525.00 25600.00 25850.00 346.00 8900900.00 15:17:33
    CRM 18725.00 1.08% 18525.00 18550.00 18750.00 4682.00 87320825.00 15:17:28
    CS 435.50 -0.34% 437.00 421.50 437.00 6437.00 2763693.00 16:43:41
    CSCO 17675.00 0.71% 17550.00 17550.00 17725.00 1146.00 20242950.00 15:17:28
    CSNA3 1825.00 -1.35% 1850.00 1750.00 1825.00 45.00 81490.00 15:14:22
    CVX 12100.00 -0.21% 12125.00 12025.00 12350.00 5399.00 65918800.00 15:17:29
    CX 9840.00 -1.60% 10000.00 9820.00 9920.00 110.00 1083000.00 15:17:05
    DAL 8960.00 -0.99% 9050.00 8870.00 9100.00 484.00 4309910.00 15:15:26
    DD 0.00 -100.00% 18800.00 0.00 0.00 0.00 0.00 15:16:59
    DE 16175.00 1.09% 16000.00 16100.00 16175.00 46.00 742475.00 15:17:31
    DECK 5300.00 1.92% 5200.00 5250.00 5320.00 1201.00 6344650.00 15:17:03
    DEO 22325.00 1.02% 22100.00 22200.00 22425.00 194.00 4331550.00 15:17:30
    DESP 22625.00 0.67% 22475.00 22375.00 22625.00 222.00 4999325.00 17:35:04
    DIA 28625.00 0.13% 28587.93 28400.00 28700.00 17021.00 487249350.00 15:17:29
    DISN 13100.00 0.19% 13075.00 12900.00 13100.00 4023.00 52266850.00 15:17:31
    DISND 10.20 0.00% 10.20 9.60 10.20 321.00 3230.00 15:16:58
    DJNJ2 815.00 0.00% 815.00 0.00 0.00 0.00 0.00 16:16:03
    DJNJ3 1300.00 0.00% 1300.00 1300.00 1300.00 1.00 1300.00 13:38:29
    DOCU 4600.00 2.00% 4510.00 4515.00 4620.00 3293.00 15083390.00 15:16:56
    DOW 6140.00 0.66% 6100.00 6050.00 6150.00 375.00 2292960.00 15:16:58
    EA 13775.00 0.00% 13775.00 13775.00 13975.00 97.00 1341975.00 15:17:19
    EBAY 50400.00 2.28% 49275.00 50000.00 50400.00 906.00 45505550.00 15:17:29
    EBR 36400.00 0.07% 36375.00 36000.00 36675.00 33.00 1204725.00 15:17:17
    EEM 12775.00 0.79% 12675.00 12675.00 12775.00 2843.00 36221000.00 15:17:25
    EFX 21225.00 1.92% 20825.00 21200.00 21225.00 30.00 636375.00 15:16:39
    ERIC 4820.00 2.34% 4710.00 4795.00 4840.00 3636.00 17494910.00 15:17:00
    ERJ 63700.00 -3.12% 65750.00 63550.00 65100.00 1000.00 64267450.00 15:16:11
    ETHA 7020.00 5.72% 6640.00 6890.00 7180.00 416591.00 2913845100.00 15:17:33
    ETSY 4800.00 3.56% 4635.00 4730.00 4815.00 15446.00 73937080.00 15:17:29
    EWJ 6650.00 0.00% 6650.00 6600.00 6650.00 705.00 4684240.00 15:15:30
    EWZ 17550.00 -1.40% 17800.00 17475.00 17850.00 66599.00 1173796825.00 15:17:29
    F 14325.00 0.17% 14300.00 14275.00 14425.00 1005.00 14382650.00 15:14:25
    FCX 19350.00 1.84% 19000.00 18900.00 19350.00 4988.00 95948100.00 15:17:33
    FDX 29200.00 -0.60% 29375.00 29025.00 29500.00 86.00 2512925.00 15:17:02
    FMX 21425.00 -0.70% 21575.00 21400.00 21550.00 16.00 342625.00 15:17:05
    FSLR 12700.00 2.63% 12375.00 12325.00 12725.00 4606.00 57641550.00 15:16:55
    FXI 9910.00 2.69% 9650.00 9790.00 9920.00 12380.00 122505230.00 15:17:30
    GE 42950.00 2.75% 41800.00 42725.00 43325.00 1273.00 54818700.00 15:17:32
    GFI 31475.00 2.27% 30775.00 31200.00 31625.00 79.00 2489025.00 15:17:32
    GGB 14900.00 -0.67% 15000.00 14875.00 15150.00 74.00 1106100.00 15:15:26
    GILD 35175.00 0.93% 34850.00 35125.00 35450.00 37.00 1305250.00 15:17:32
    GLD 8010.00 1.39% 7900.00 7910.00 8020.00 62093.00 494915790.00 15:17:33
    GLOB 6020.00 -1.31% 6100.00 6000.00 6100.00 61967.00 374626800.00 15:17:31
    GLW 17550.00 1.15% 17350.00 17400.00 17550.00 24.00 419500.00 15:17:25
    GM 11400.00 0.22% 11375.00 11375.00 11450.00 241.00 2749975.00 15:13:45
    GOOGL 4135.00 1.60% 4070.00 4070.00 4145.00 202326.00 833175230.00 15:17:32
    GPRK 8660.00 1.41% 8540.00 8610.00 8710.00 5717.00 49525730.00 15:17:29
    GRMN 97700.00 3.22% 94650.00 97700.00 97700.00 10.00 977000.00 15:16:53
    GS 70400.00 0.72% 69900.00 69400.00 70550.00 95.00 6635700.00 15:17:30
    GSK 11725.00 0.64% 11650.00 11700.00 11875.00 170.00 2005050.00 15:16:52
    HAL 13625.00 -1.27% 13800.00 13625.00 13975.00 422.00 5854925.00 15:17:30
    HD 14525.00 1.04% 14375.00 14400.00 14525.00 261.00 3771975.00 15:17:31
    HDB 48875.00 -0.20% 48975.00 48625.00 48900.00 190.00 9247825.00 15:17:30
    HL 7590.00 -0.39% 7620.00 7530.00 7660.00 1173.00 8937900.00 15:16:36
    HMC 38875.00 -0.38% 39025.00 38675.00 38875.00 23.00 892125.00 15:16:29
    HMY 18125.00 0.97% 17950.00 17875.00 18275.00 5082.00 91966175.00 15:17:32
    HOG 10175.00 1.24% 10050.00 10150.00 10175.00 17.00 172575.00 15:17:09
    HON 38325.00 0.20% 38250.00 38300.00 38325.00 3.00 114950.00 15:17:32
    HPQ 32450.00 1.88% 31850.00 31925.00 32450.00 86.00 2773775.00 15:17:18
    HSBC 40800.00 0.37% 40650.00 40525.00 40800.00 19.00 773750.00 15:17:30
    HSY 10550.00 1.20% 10425.00 10475.00 10625.00 1494.00 15782500.00 15:16:06
    HUT 136600.00 -3.80% 142000.00 136600.00 144400.00 5039.00 709070750.00 15:17:30
    HWM 247700.00 2.17% 242450.00 246000.00 247700.00 30.00 7403100.00 15:17:30
    IBIT 8680.00 -0.34% 8710.00 8590.00 8740.00 87455.00 756786200.00 15:17:32
    IBM 24700.00 2.07% 24200.00 24450.00 24775.00 1202.00 29637825.00 15:17:31
    IBN 0.00 -100.00% 42725.00 0.00 0.00 0.00 0.00 15:17:28
    IFF 8090.00 1.13% 8000.00 8090.00 8090.00 25.00 202250.00 15:17:31
    IJH 6840.00 0.44% 6810.00 6820.00 6850.00 372.00 2540880.00 15:16:45
    INFY 23575.00 -0.74% 23750.00 23500.00 23675.00 112.00 2648575.00 15:17:05
    ING 9780.00 0.72% 9710.00 9780.00 9780.00 3.00 29340.00 15:17:30
    INTC 6000.00 2.74% 5840.00 5900.00 6060.00 48312.00 289311220.00 15:17:31
    INTCD 4.65 1.53% 4.58 4.60 4.70 11395.00 53190.00 15:17:28
    IP 0.00 -100.00% 16300.00 0.00 0.00 0.00 0.00 15:17:30
    ITUB 8270.00 -0.12% 8280.00 8200.00 8340.00 533.00 4403380.00 15:17:30
    ITUB3 7270.00 -2.02% 7420.00 7240.00 7420.00 433.00 3160400.00 15:12:46
    IWM 28850.00 0.35% 28750.00 28675.00 28950.00 3853.00 111156150.00 15:17:31
    JBSS3 8260.00 -0.60% 8310.00 7750.00 8380.00 14596.00 119544210.00 17:35:19
    JD 10950.00 4.04% 10525.00 10900.00 11075.00 62062.00 680384650.00 15:16:49
    JMIA 5940.00 0.51% 5910.00 5870.00 6070.00 25510.00 152601370.00 15:17:32
    JNJ 14150.00 1.43% 13950.00 14050.00 14225.00 5381.00 76078900.00 15:17:21
    JPM 25225.00 1.82% 24775.00 24800.00 25300.00 2763.00 69179125.00 15:17:32
    JPMD 19.50 0.00% 19.50 19.40 19.80 227.00 4427.00 15:17:18
    KEP 16925.00 -1.17% 17125.00 16925.00 17100.00 8.00 136250.00 15:17:33
    KGC 19900.00 0.76% 19750.00 19800.00 19900.00 25.00 497100.00 15:17:30
    KMB 27600.00 0.64% 27425.00 27475.00 27600.00 36.00 990875.00 15:16:40
    KO 18200.00 0.28% 18150.00 18075.00 18250.00 28102.00 510845325.00 15:17:32
    KOD 14.10 0.00% 14.10 14.05 14.20 5448.00 77077.00 15:17:26
    KOFM 58750.00 0.60% 58400.00 58750.00 58900.00 41.00 2411050.00 15:15:27
    LAR 3535.00 0.14% 3530.00 3495.00 3610.00 7969.00 28429890.00 15:15:57
    LLY 17875.00 2.29% 17475.00 17550.00 17900.00 718.00 12779725.00 15:17:32
    LMT 29900.00 -0.91% 30175.00 29875.00 30350.00 666.00 20032300.00 15:17:31
    LRCX 2335.00 1.97% 2290.00 2300.00 2335.00 1858.00 4303125.00 15:17:09
    LVS 31450.00 0.40% 31325.00 31250.00 31475.00 3043.00 95660750.00 15:17:34
    LYG 2710.00 1.12% 2680.00 2675.00 2735.00 442.00 1198165.00 15:16:29
    MA 21625.00 -0.46% 21725.00 21425.00 21725.00 376.00 8124650.00 15:16:58
    MCD 16050.00 0.16% 16025.00 15950.00 16125.00 5396.00 86524825.00 15:17:32
    MDT 28950.00 0.87% 28700.00 28950.00 29000.00 87.00 2520925.00 15:17:09
    MELI 26100.00 3.47% 25225.00 25325.00 26125.00 21864.00 564483325.00 15:17:33
    MELID 20.15 1.77% 19.80 19.80 20.30 4601.00 92379.00 15:17:33
    MFG 7200.00 1.12% 7120.00 7120.00 7200.00 7.00 50000.00 15:15:27
    MMC 17100.00 0.59% 17000.00 17050.00 17200.00 12.00 205550.00 15:17:17
    MMM 19600.00 -4.04% 20425.00 19600.00 20175.00 2300.00 45596100.00 15:16:40
    MO 18700.00 0.81% 18550.00 18575.00 18850.00 950.00 17785100.00 15:17:19
    MOS 9350.00 3.43% 9040.00 9350.00 9440.00 37.00 346760.00 15:17:25
    MRK 20850.00 -0.71% 21000.00 20775.00 21050.00 2202.00 45933775.00 15:17:32
    MSFT 22000.00 0.46% 21900.00 21850.00 22050.00 7868.00 172666925.00 15:17:34
    MSFTD 17.05 0.29% 17.00 17.00 17.20 1642.00 28050.00 15:17:34
    MSI 27300.00 0.83% 27075.00 27300.00 27300.00 1.00 27300.00 15:17:31
    MU 29475.00 1.29% 29100.00 29100.00 29575.00 7419.00 218145275.00 15:17:33
    MUFG 17225.00 0.29% 17175.00 17225.00 17225.00 1.00 17225.00 15:16:35
    NEM 25200.00 1.72% 24775.00 24800.00 25200.00 438.00 10990775.00 15:17:33
    NFLX 32575.00 -4.54% 34125.00 32100.00 32850.00 13097.00 425950050.00 15:17:33
    NGG 46275.00 1.31% 45675.00 46250.00 46275.00 5.00 231300.00 15:17:30
    NIO 1395.00 -0.71% 1405.00 1385.00 1465.00 283045.00 404927080.00 15:17:33
    NKE 7820.00 0.13% 7810.00 7720.00 7850.00 9620.00 74815330.00 15:17:33
    NMR 0.00 -100.00% 8060.00 0.00 0.00 0.00 0.00 15:15:27
    NOKA 6190.00 0.65% 6150.00 6180.00 6190.00 49.00 302990.00 15:16:35
    NOW 7220.00 0.70% 7170.00 7220.00 7220.00 1.00 7220.00 15:16:29
    NTCO 6200.00 -1.56% 6298.00 6200.00 6200.00 119.00 744900.00 12:13:35
    NTCO3 2520.00 1.61% 2480.00 2400.00 2610.00 449.00 1129690.00 18:08:48
    NTES 12600.00 3.70% 12150.00 12450.00 12600.00 568.00 7134400.00 15:14:02
    NUE 11275.00 0.22% 11250.00 11275.00 11300.00 187.00 2108700.00 15:17:01
    NVDA 9300.00 0.22% 9280.00 9210.00 9330.00 87083.00 807999810.00 15:17:33
    NVS 37125.00 1.16% 36700.00 36975.00 37250.00 220.00 8166725.00 15:16:11
    ORAN 13200.00 -0.75% 13300.00 13200.00 13450.00 19.00 252925.00 17:35:04
    ORCL 106250.00 -0.33% 106600.00 105400.00 106950.00 384.00 40721650.00 15:17:31
    OXY 11250.00 0.67% 11175.00 11175.00 11500.00 1751.00 19899825.00 15:17:33
    PAAS 12075.00 -0.62% 12150.00 11950.00 12125.00 4211.00 50802075.00 15:17:33
    PATH 8050.00 1.90% 7900.00 8000.00 8050.00 146.00 1169730.00 15:16:54
    PBI 15450.00 2.66% 15050.00 15450.00 15450.00 9.00 139050.00 15:15:28
    PBR 15600.00 -1.42% 15825.00 15500.00 15950.00 23877.00 375910625.00 15:16:55
    PBRD 12.10 -2.42% 12.40 12.00 12.45 3579.00 43447.00 15:16:54
    PCAR 40400.00 0.19% 40325.00 40300.00 40600.00 65.00 2625850.00 15:17:33
    PDD 5660.00 2.54% 5520.00 5640.00 5710.00 814.00 4633780.00 15:15:55
    PEP 10300.00 -0.48% 10350.00 10300.00 10425.00 77295.00 798678200.00 15:17:33
    PETR3 7820.00 -1.51% 7940.00 7710.00 8030.00 632.00 4987400.00 15:14:10
    PFE 7940.00 0.63% 7890.00 7880.00 7960.00 3716.00 29419410.00 15:17:33
    PG 13400.00 1.06% 13259.55 13225.00 13400.00 3598.00 48070325.00 15:17:17
    PHG 6390.00 0.79% 6340.00 6330.00 6390.00 51.00 324250.00 15:15:28
    PKS 23975.00 0.31% 23900.00 23975.00 24100.00 262.00 6289750.00 15:16:35
    PSQ 5390.00 0.94% 5340.00 5340.00 5390.00 805.00 4319240.00 15:17:03
    PSX 27125.00 1.40% 26750.00 27100.00 27225.00 7.00 189850.00 15:17:34
    PYPL 11975.00 1.05% 11850.00 11775.00 12000.00 3232.00 38542650.00 15:17:32
    QCOM 18200.00 2.39% 17775.00 17850.00 18300.00 1390.00 25141575.00 15:17:32
    QQQ 36375.00 0.69% 36125.00 36025.00 36400.00 13596.00 493097125.00 15:17:28
    RBLX 80300.00 1.90% 78800.00 78800.00 80300.00 3494.00 276663400.00 15:17:30
    RGTI 10825.00 -0.46% 10875.00 10300.00 10850.00 8861.00 93482675.00 15:17:32
    RIO 9830.00 2.29% 9610.00 9640.00 9830.00 3687.00 35913430.00 15:17:28
    ROST 42225.00 1.50% 41600.00 42225.00 42225.00 8.00 337800.00 15:17:09
    SAN 43875.00 0.69% 43575.00 43600.00 44000.00 77.00 3382300.00 15:17:30
    SAP 65950.00 -0.15% 66050.00 65750.00 66300.00 38.00 2505150.00 15:16:37
    SATL 4585.00 -2.13% 4685.00 4495.00 4680.00 14969.00 68780585.00 15:16:40
    SBS 51800.00 1.07% 51250.00 51800.00 51800.00 1.00 51800.00 15:16:37
    SBSP3 0.00 -100.00% 26025.00 0.00 0.00 0.00 0.00 15:14:50
    SBUX 10150.00 1.91% 9960.00 9990.00 10150.00 2012.00 20311330.00 15:17:28
    SCCO 62800.00 0.88% 62250.00 62650.00 62800.00 2.00 125450.00 15:17:34
    SE 6810.00 1.79% 6690.00 6720.00 6870.00 4290.00 29195260.00 15:15:28
    SHOP 1540.00 2.33% 1505.00 1510.00 1550.00 23635.00 36109580.00 15:17:28
    SID 14675.00 -1.84% 14950.00 14625.00 14875.00 1390.00 20438775.00 15:17:20
    SLB 14400.00 -3.19% 14875.00 14325.00 14700.00 1225.00 17707350.00 15:16:59
    SLV 7500.00 0.94% 7430.00 7410.00 7510.00 72573.00 542455410.00 15:17:30
    SMH 7540.00 0.40% 7510.00 7450.00 7540.00 1293.00 9698380.00 15:17:30
    SNA 72650.00 0.83% 72050.00 72650.00 72650.00 1.00 72650.00 15:17:30
    SNAP 12850.00 0.00% 12850.00 12700.00 12925.00 371.00 4776025.00 15:17:30
    SNOW 9290.00 2.65% 9050.00 9290.00 9370.00 392.00 3654520.00 15:15:31
    SPGI 15075.00 0.17% 15050.00 15000.00 15125.00 288.00 4330525.00 15:15:28
    SPOT 31800.00 -4.07% 33150.00 31750.00 32475.00 11727.00 375588675.00 15:17:31
    SPXL 9370.00 0.64% 9310.00 9270.00 9380.00 15194.00 141694290.00 15:17:32
    SPYD 31.55 -0.16% 31.60 31.45 31.65 12667.00 399525.00 15:17:12
    SUZ 11750.00 0.21% 11725.00 11750.00 11750.00 45.00 528750.00 15:16:11
    SUZB3 0.00 -100.00% 11775.00 0.00 0.00 0.00 0.00 15:02:42
    SYY 0.00 -100.00% 12475.00 0.00 0.00 0.00 0.00 15:16:20
    T 11675.00 1.30% 11525.00 11450.00 11675.00 1151.00 13345125.00 15:15:28
    TCOM 41125.00 2.17% 40250.00 40550.00 41125.00 66.00 2705850.00 15:17:32
    TD 8.97 -0.11% 8.98 8.96 9.07 312.00 2803.00 15:17:18
    TEAM 5270.00 1.35% 5200.00 5220.00 5320.00 104.00 553040.00 15:17:31
    TEFO 827.00 1.97% 811.00 823.00 843.00 443.00 367459.00 15:16:33
    TEM 6520.00 0.15% 6510.00 6500.00 6670.00 1722.00 11350180.00 15:17:29
    TEN 47425.00 -0.11% 47475.00 47325.00 47675.00 130.00 6167075.00 15:17:30
    TGT 5540.00 -0.36% 5560.00 5510.00 5600.00 10439.00 57879670.00 15:17:30
    TIMB 23575.00 -0.95% 23800.00 23575.00 23575.00 2.00 47150.00 15:16:18
    TIMS3 0.00 -100.00% 5110.00 0.00 0.00 0.00 0.00 10:26:40
    TM 14650.00 0.17% 14625.00 14500.00 14675.00 1322.00 19300550.00 15:16:27
    TMO 24400.00 -2.11% 24925.00 24400.00 24675.00 224.00 5492475.00 15:17:23
    TRIP 11275.00 0.22% 11250.00 11125.00 11275.00 393.00 4414875.00 15:14:06
    TRVV 57350.00 2.41% 56000.00 57150.00 57400.00 23.00 1318900.00 15:16:58
    TSLA 28125.00 3.12% 27275.00 27950.00 28400.00 62516.00 1763622675.00 15:17:28
    TSLAD 21.75 1.16% 21.50 21.75 22.15 3203.00 70256.00 15:17:31
    TSM 34625.00 -1.56% 35175.00 34200.00 34825.00 5319.00 183141750.00 15:17:32
    TTM 8651.00 0.00% 8651.00 11000.00 11000.00 2.00 22000.00 14:38:10
    TV 900.00 2.27% 880.00 870.00 901.00 622.00 550145.00 15:16:35
    TWLO 4655.00 3.10% 4515.00 4565.00 4680.00 1245.00 5758970.00 15:17:13
    TWTR 8319.50 1.97% 8159.00 8180.00 8320.00 2824.00 23316068.00 16:58:53
    TXN 56200.00 1.17% 55550.00 55850.00 56350.00 32.00 1794650.00 15:17:12
    TXR 9880.00 -0.10% 9890.00 9730.00 9930.00 1737.00 17108890.00 15:17:24
    UBER 58450.00 0.52% 58150.00 57700.00 58600.00 659.00 38342600.00 15:17:33
    UGP 3680.00 -2.52% 3775.00 3665.00 3780.00 1032.00 3822150.00 15:16:21
    UL 25775.00 0.39% 25675.00 25675.00 25900.00 21.00 541300.00 15:17:31
    UNH 11100.00 -0.67% 11175.00 10975.00 11225.00 44031.00 488482050.00 15:17:29
    UNP 14500.00 -1.02% 14650.00 14375.00 14525.00 30.00 432575.00 15:17:27
    URA 10575.00 1.68% 10400.00 10475.00 10675.00 2976.00 31478575.00 15:17:23
    URBN 0.00 -100.00% 45650.00 0.00 0.00 0.00 0.00 15:16:58
    USB 11775.00 1.07% 11650.00 11625.00 11875.00 56.00 659400.00 15:17:33
    V 25100.00 0.30% 25025.00 24800.00 25100.00 3540.00 88514100.00 15:17:30
    VALE 6370.00 1.11% 6300.00 6300.00 6380.00 29385.00 186437360.00 15:16:43
    VALE3 12800.00 1.39% 12625.00 12575.00 12825.00 124.00 1562275.00 14:55:04
    VIG 6860.00 0.59% 6820.00 6810.00 6870.00 5745.00 39261580.00 15:17:23
    VIST 19450.00 0.65% 19325.00 19300.00 19800.00 43823.00 855765700.00 15:17:31
    VISTD 15.10 -0.66% 15.20 15.00 15.40 7264.00 110509.00 15:17:30
    VIV 14300.00 -1.55% 14525.00 14300.00 14425.00 66.00 951550.00 15:16:39
    VIVT3 7100.00 -3.53% 7360.00 7100.00 7100.00 1.00 7100.00 15:09:41
    VOD 14175.00 1.61% 13950.00 14075.00 14175.00 328.00 4638900.00 15:15:30
    VRSN 0.00 -100.00% 60000.00 0.00 0.00 0.00 0.00 15:16:29
    VRTX 5950.00 1.36% 5870.00 5920.00 5970.00 21.00 124850.00 15:15:37
    VST 9520.00 5.90% 8990.00 9410.00 9670.00 756.00 7198550.00 15:17:31
    VZ 13200.00 0.19% 13175.00 13125.00 13275.00 1028.00 13587625.00 15:16:45
    WBA 4965.00 0.91% 4920.00 4915.00 4965.00 1757.00 8674005.00 15:16:29
    WBO 2230.00 2.53% 2175.00 2190.00 2230.00 520.00 1147255.00 15:15:31
    WEGE3 9770.00 1.77% 9600.00 9770.00 9770.00 1.00 9770.00 15:12:16
    WFC 20850.00 2.08% 20425.00 20525.00 20850.00 519.00 10797550.00 15:17:32
    WMT 6860.00 0.88% 6800.00 6760.00 6860.00 23308.00 159069840.00 15:17:31
    WMTD 5.30 -0.19% 5.31 5.27 5.34 1611.00 8561.00 15:13:26
    X 21550.00 3.73% 20775.00 21500.00 21850.00 442.00 9604125.00 17:35:03
    XLE 55800.00 0.27% 55650.00 55550.00 56450.00 1049.00 58573300.00 15:17:31
    XLF 34075.00 1.11% 33700.00 33700.00 34100.00 1516.00 51388200.00 15:16:58
    XLU 7250.00 2.55% 7070.00 7170.00 7250.00 1129.00 8155190.00 15:17:31
    XOM 14025.00 -2.43% 14375.00 13950.00 14350.00 2892.00 40862200.00 15:17:31
    XOMD 10.90 -2.24% 11.15 10.85 11.15 790.00 8689.00 15:17:31
    XP 5640.00 -3.09% 5820.00 5610.00 5750.00 2517.00 14289040.00 15:16:59
    XPEV 5950.00 1.36% 5870.00 5940.00 5980.00 4076.00 24310490.00 15:16:45
    XROX 6320.00 -0.63% 6360.00 6280.00 6350.00 175.00 1105840.00 15:17:30
    XYZ 4660.00 2.08% 4565.00 4590.00 4660.00 3730.00 17300500.00 15:17:23
    YELP 22400.00 2.28% 21900.00 22375.00 22400.00 2.00 44775.00 15:17:03
    YY 10825.00 -2.26% 11075.00 10825.00 11000.00 67.00 731325.00 17:35:12
    ZM 2050.00 0.74% 2035.00 2015.00 2050.00 250.00 510675.00 15:16:37
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    AER3O 24000.00 1.03% 23755.46 0.00 0.00 0.00 0.00 11:59:34
    AERBO 128200.00 0.00% 128200.00 123620.00 130500.00 294.00 370348.00 14:34:27
    ARC1D 105.50 -0.19% 105.70 105.40 105.70 12000.00 12663.00 14:56:56
    ARC1O 136740.00 0.97% 135430.00 135000.00 136740.00 8000.00 10852200.00 15:03:59
    BOL1D 0.00 -100.00% 99.85 0.00 0.00 0.00 0.00 10:55:45
    BOL1O 127900.00 1.51% 126000.00 124200.00 127900.00 3216.00 4023785.00 15:04:47
    CAC2O 114000.00 -2.56% 117000.00 114000.00 115000.00 4000.00 4585000.00 17:35:07
    CP17D 35.24 0.40% 35.10 35.24 35.24 10000.00 3524.00 17:35:06
    CP17O 43475.00 -0.29% 43600.00 42875.00 43600.00 4000.00 1734250.00 17:35:05
    CP21D 109.10 0.09% 109.00 107.40 109.20 547068.00 594639.00 16:54:28
    CP21O 52340.00 -0.11% 52400.00 51500.00 52400.00 177365.00 92135342.00 16:54:20
    CP25O 130000.00 4.00% 125000.00 124990.00 130000.00 1470.00 1842500.00 17:35:18
    CRCED 3.19 -2.74% 3.28 3.15 3.28 454.00 15.00 17:35:05
    CRCEO 3731.00 -1.03% 3770.00 3662.00 3880.00 24164.00 911535.00 17:35:05
    CS34D 38.80 -9.77% 43.00 37.89 43.60 10992.00 4506.00 17:35:12
    CS34O 57480.00 5.86% 54300.00 54300.00 61800.00 12794.00 7427750.00 17:35:12
    CS38D 101.85 -0.44% 102.30 101.60 102.50 25017.00 25482.00 15:12:29
    CS38O 131500.00 0.69% 130600.00 128240.00 131500.00 10795.00 14172090.00 15:09:05
    CSDOO 38500.00 -1.53% 39100.00 38500.00 39100.00 85655.00 33303885.00 17:55:35
    CSIWO 35200.00 0.57% 35000.00 0.00 0.00 0.00 0.00 11:58:11
    CSJYO 31300.00 -2.19% 32000.00 30846.00 32000.00 5663.00 1806589.00 17:24:28
    CSKZO 55500.00 0.91% 55000.00 54800.00 55500.00 17649.00 9710576.00 17:35:21
    DHS9O 104.95 0.00% 104.95 101.85 104.95 11915.00 12471.00 14:19:09
    DNC2D 104.00 -1.56% 105.65 104.00 109.00 448900.00 480314.00 17:35:09
    DNC3D 102.40 -0.73% 103.15 102.10 103.80 121348.00 124842.00 15:16:36
    DNC7D 105.80 -0.19% 106.00 105.65 106.20 37500.00 39719.00 15:11:31
    DNC7O 135340.00 -0.12% 135500.00 135110.00 136790.00 4800.00 6548180.00 15:10:14
    EAC3D 76.15 -1.74% 77.50 76.15 76.15 100.00 76.00 15:08:38
    EAC3O 97310.00 -1.81% 99100.00 97310.00 97310.00 100.00 97310.00 13:08:20
    FPC1O 0.00 0.00% 0.00 0.00 0.00 0.00 0.00 10:00:33
    GN34O 40000.00 0.50% 39800.00 40000.00 40500.00 7600.00 3045100.00 17:35:07
    GNCWO 34750.00 -0.29% 34850.00 34750.00 34900.00 10525.00 3661400.00 12:00:18
    GNCXD 52.38 -0.64% 52.72 52.38 52.72 19000.00 10011.00 15:00:50
    GNCXO 67700.00 0.88% 67110.00 66740.00 68000.00 20000.00 13502800.00 15:16:52
    HBC6O 101140.00 -2.66% 103900.00 101140.00 101140.00 54000.00 54615600.00 17:00:24
    IRC1O 35650.00 0.00% 35650.00 35650.00 36200.00 3074.00 1112530.00 13:31:47
    IRC8O 36000.00 7.46% 33500.00 31500.00 35900.00 53119.00 17151152.00 16:37:10
    IRC9D 106.35 -2.34% 108.90 105.50 109.00 127892.00 137521.00 17:28:28
    IRC9O 37900.00 -0.26% 38000.00 37700.00 38500.00 152025.00 58111861.00 17:37:37
    IRCFO 88020.00 0.81% 87310.00 87400.00 90390.00 71231.00 62804916.00 15:16:55
    IRCGD 102.40 0.89% 101.50 101.00 104.00 72233.00 73860.00 17:35:10
    LMS1O 10970.00 0.00% 10970.00 10970.00 10970.00 903.00 99059.00 17:35:10
    LMS7D 100.30 0.00% 100.30 100.20 100.90 117286.00 117880.00 15:05:50
    MGC9D 69.55 -0.50% 69.90 69.41 69.91 77374.00 53894.00 15:17:11
    MGC9O 90050.00 0.35% 89740.00 88800.00 91350.00 78892.00 70712251.00 15:15:47
    MGCHD 101.80 0.30% 101.50 101.75 101.80 5580.00 5678.00 15:12:26
    MGCJD 101.15 -0.25% 101.40 100.50 101.25 420502.00 424647.00 17:35:09
    MGCMD 105.50 0.48% 105.00 105.10 105.50 84000.00 88500.00 15:04:56
    MGCMO 0.00 -100.00% 135000.00 0.00 0.00 0.00 0.00 15:05:14
    MGCND 98.77 -0.22% 98.99 98.60 99.80 91363.00 90441.00 14:44:14
    MGCNO 125610.00 -1.09% 127000.00 125610.00 132890.00 10384.00 13237926.00 15:14:21
    MR35D 41.50 1.22% 41.00 39.65 41.50 3075.00 1240.00 15:15:16
    MRCAD 29.00 -3.97% 30.20 29.00 30.46 588.00 172.00 15:09:31
    MRCAO 37580.00 0.21% 37500.00 35940.00 38115.00 11931.00 4419145.00 15:09:31
    MRCEO 122000.00 4.21% 117070.00 120000.00 122160.00 1185.00 1422194.00 11:24:08
    MRCYD 40.40 12.07% 36.05 37.00 40.40 4.00 2.00 14:50:10
    MSSAD 108.00 0.56% 107.40 107.00 108.10 42273.00 45570.00 17:35:12
    MSSED 90.50 0.56% 90.00 90.00 92.50 6437.00 5826.00 15:05:17
    MTC1D 101.00 1.51% 99.50 101.00 102.00 1230.00 1246.00 17:35:19
    MTC1O 121500.00 2.02% 119100.00 121500.00 122000.00 107.00 130145.00 17:35:19
    MTCGO 133390.00 0.67% 132500.00 132010.00 134580.00 49164.00 65522195.00 15:16:51
    MTCHO 70000.00 5.26% 66500.00 0.00 0.00 0.00 0.00 16:30:21
    OT42O 133950.00 -0.04% 134000.00 128000.00 133950.00 141.00 188275.00 14:52:07
    PECAD 0.00 -100.00% 40.00 0.00 0.00 0.00 0.00 13:56:02
    PECGD 53.75 -0.20% 53.86 53.00 56.00 12671.00 7000.00 15:17:11
    PECID 0.00 -100.00% 55.00 0.00 0.00 0.00 0.00 14:22:38
    PECIO 69000.00 0.00% 69000.00 69000.00 69000.00 1593.00 1099170.00 15:15:59
    PNC9O 54700.00 0.00% 54700.00 0.00 0.00 0.00 0.00 14:53:49
    PNDCO 0.00 -100.00% 107000.00 0.00 0.00 0.00 0.00 15:01:02
    PQCDO 38000.00 1.33% 37500.00 37300.00 37850.00 187900.00 70851753.00 16:52:11
    PTSTD 106.00 -1.85% 108.00 105.60 105.60 4000.00 4224.00 13:17:52
    PTSTO 50001.00 -0.99% 50500.00 50000.00 51500.00 3000.00 1515000.00 14:16:33
    PZC5O 51000.00 -0.97% 51500.00 51200.00 51500.00 41475.00 21299055.00 16:08:07
    RA31O 104800.00 20.18% 87205.00 104800.00 104800.00 32269.00 33817912.00 17:00:24
    RAC4O 0.00 -100.00% 119744.29 0.00 0.00 0.00 0.00 10:27:28
    RCC9O 49500.00 -1.98% 50500.00 0.00 0.00 0.00 0.00 11:54:00
    RCCJO 97610.00 2.00% 95700.00 96500.00 99300.00 9639.00 9410344.00 14:48:57
    RCCPO 100.10 -0.40% 100.50 100.10 103.80 35282.00 35362.00 15:17:29
    RFCAO 119150.00 2.38% 116380.00 119150.00 119150.00 34481.00 41084112.00 17:00:20
    RPC2O 37800.00 -0.53% 38000.00 38000.00 38000.00 21500.00 8170000.00 16:25:45
    RUC3D 111.00 4.23% 106.50 105.50 111.00 108404.00 116512.00 16:50:58
    RUC3O 107050.00 -2.68% 110000.00 105110.00 110000.00 63830.00 68382713.00 16:36:56
    RUC4O 111400.00 1.74% 109500.00 109000.00 115000.00 1818.00 2013971.00 17:35:20
    RUC5O 142900.00 4.38% 136900.00 133000.00 144000.00 36835.00 50998112.00 17:35:15
    RUC6D 104.80 0.53% 104.25 103.60 105.20 238236.00 250146.00 17:35:11
    RUC6O 118750.00 -0.46% 119300.00 117500.00 120000.00 293893.00 349035392.00 17:35:11
    RUCAD 98.65 -3.28% 102.00 97.00 100.00 29103.00 28385.00 15:17:11
    RUCDD 94.35 -0.47% 94.80 94.22 95.19 82871.00 78273.00 15:11:15
    RUCDO 121770.00 -0.11% 121900.00 120000.00 122740.00 45917.00 55741656.00 15:17:09
    RZABD 56.50 -1.82% 57.55 56.01 59.69 11169.00 6327.00 15:16:08
    RZABO 76600.00 0.33% 76350.00 71000.00 76600.00 4408.00 3309075.00 14:59:44
    SNS6O 18000.00 1.12% 17800.00 0.00 0.00 0.00 0.00 11:58:26
    SNS7O 82050.00 0.67% 81500.00 82050.00 82050.00 120.00 98460.00 11:20:15
    SNS9D 99.00 3.35% 95.79 97.50 99.46 209361.00 206341.00 17:00:24
    TLC1D 101.25 0.05% 101.20 101.00 101.95 17495.00 17747.00 15:16:54
    TLC1O 130590.00 0.38% 130100.00 128150.00 133000.00 29655.00 38685021.00 15:11:20
    TLC5O 46760.00 2.84% 45470.00 44925.00 46760.00 15000.00 6786200.00 14:55:53
    TLCMD 105.85 -0.14% 106.00 105.75 107.95 419000.00 444018.00 15:15:17
    TLCPO 134190.00 0.74% 133200.00 133500.00 134970.00 126481.00 169269012.00 15:15:43
    TN47O 48300.00 1.68% 47500.00 47500.00 48300.00 106.00 51170.00 15:37:47
    TSC3D 109.70 0.05% 109.65 109.50 109.85 63000.00 69076.00 15:14:13
    TTC1O 31150.00 1.10% 30810.00 31000.00 31430.00 1271000.00 396370550.00 16:25:42
    TTC4O 37900.00 -0.26% 37999.00 37999.00 37999.00 53.00 20139.00 11:40:45
    TTC9O 129000.00 -1.38% 130800.00 129000.00 129000.00 4.00 5160.00 15:06:30
    VSC3D 115.50 -2.61% 118.60 118.60 118.70 0.00 0.00 13:27:09
    VSC3O 102200.00 1.71% 100485.00 102000.00 102300.00 117.00 119569.00 14:16:15
    YCA1O 32.54 325300.00% 0.01 31.88 31.88 1000000.00 318800.00 16:54:59
    YCA6O 121010.00 0.01% 121000.00 121010.00 122900.00 156000.00 189873000.00 17:35:02
    YCA6P 102.40 0.00% 102.40 102.40 102.70 373000.00 382167.00 17:35:02
    YFCLD 102.95 -0.15% 103.10 101.10 103.20 21649.00 22043.00 15:05:51
    YFCLO 133000.00 1.92% 130500.00 131000.00 133000.00 2182.00 2890976.00 14:45:00
    YM34D 100.05 0.30% 99.75 99.75 100.40 487092.00 487639.00 15:17:22
    YM34O 129400.00 1.12% 127970.00 127000.00 129560.00 300054.00 387041029.00 15:17:21
    YMCHD 23.71 -0.38% 23.80 23.00 24.00 56286.00 13364.00 15:17:12
    YMCHO 30855.00 0.59% 30675.00 30400.00 32200.00 40747.00 12550837.00 15:15:15
    YMCID 104.55 0.43% 104.10 104.30 105.35 84983.00 89083.00 15:16:41
    YMCIO 135000.00 0.59% 134210.00 133810.00 135250.00 59265.00 79947962.00 15:16:41
    YMCJD 97.38 -0.17% 97.55 97.11 97.55 145632.00 141861.00 15:17:03
    YMCJO 125600.00 0.80% 124600.00 124310.00 126270.00 67570.00 84772043.00 15:08:38
    YMCQD 100.50 0.30% 100.20 99.90 100.50 107124.00 107330.00 15:08:52
    YMCTO 0.00 -100.00% 107010.00 0.00 0.00 0.00 0.00 15:08:37
    YMCXD 107.25 0.75% 106.45 106.55 107.80 146096.00 156481.00 15:17:10
    YMCYD 100.00 0.05% 99.95 99.31 101.00 15345.00 15359.00 15:17:22
    YMCYO 129200.00 2.28% 126320.00 127000.00 130000.00 20709.00 26757376.00 15:17:22
    YPCUD 44.25 -1.67% 45.00 43.99 44.50 625000.00 275616.00 17:35:07
    YPCUO 45400.00 -1.30% 46000.00 45005.00 46300.00 264000.00 120245700.00 17:35:07
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    AE38 86290.00 1.78% 84780.00 84780.00 86600.00 4858767.00 4181242658.00 15:17:29
    AE38D 66.76 0.41% 66.49 66.61 67.10 2458686.00 1645365.00 15:17:29
    AL29 80960.00 1.12% 80060.00 80000.00 81090.00 981237.00 789074993.00 15:16:21
    AL29D 62.60 0.24% 62.45 62.05 63.42 1284011.00 802943.00 15:17:11
    AL30 76450.00 1.26% 75500.00 75530.00 76540.00 63435500.00 48386393395.00 15:17:33
    AL30D 59.16 0.37% 58.94 59.07 59.41 39312605.00 23278091.00 15:17:33
    AL35 82860.00 2.09% 81160.00 81160.00 82860.00 1712323.00 1413137410.00 15:17:13
    AL35D 64.10 0.94% 63.50 63.54 64.26 757491.00 485441.00 15:17:31
    AL41 75910.00 1.27% 74960.00 75050.00 76210.00 860259.00 653050997.00 15:16:23
    AL41D 58.86 0.62% 58.50 58.54 59.01 608579.00 358964.00 15:17:31
    BA37D 88560.00 0.77% 87880.00 87830.00 89290.00 245079.00 217179563.00 15:16:37
    BA7DD 68.50 -0.33% 68.73 68.50 69.77 120159.00 82703.00 15:16:37
    BAY23 29.50 -0.67% 29.70 28.46 29.70 147703.00 43408.00 16:17:29
    BB37D 81430.00 0.54% 80990.00 80180.00 82990.00 99586.00 81097161.00 15:15:25
    BB7DD 63.01 -0.30% 63.20 63.00 64.19 50517.00 31961.00 15:17:32
    BDC24 126.60 0.48% 126.00 126.10 130.00 3706243.00 4708972.00 16:10:08
    BDC28 111.25 1.27% 109.85 108.50 111.25 38000.00 41720.00 14:47:28
    BPOA7 129630.00 -1.26% 131290.00 127700.00 130260.00 14890.00 19248780.00 15:17:19
    BPOB7 128500.00 1.02% 127200.00 126540.00 128500.00 811269.00 1038735081.00 15:15:08
    BPOC7 125800.00 0.88% 124700.00 123800.00 126010.00 2932965.00 3677557386.00 15:17:01
    BPOD7 125370.00 0.70% 124500.00 123280.00 125470.00 1111291.00 1390819042.00 15:16:53
    BPY26 130810.00 0.89% 129650.00 128880.00 130900.00 4886500.00 6372186330.00 15:17:09
    BPY6D 101.20 -0.10% 101.30 101.00 101.35 2954100.00 2989308.00 15:17:15
    CARP 103470.00 0.55% 102900.00 98000.00 103480.00 574.00 585221.00 14:46:14
    CO26 26000.00 0.97% 25750.00 25985.00 26200.00 230000.00 59876300.00 15:01:34
    CO26D 19.75 -0.25% 19.80 19.75 20.30 247000.00 49755.00 14:59:31
    CUAP 25940.00 -0.42% 26050.00 25920.00 26300.00 50460.00 13112866.00 15:11:46
    CUAPD 0.00 -100.00% 20.48 0.00 0.00 0.00 0.00 13:08:35
    DICP 36190.00 -0.03% 36200.00 36005.00 36345.00 559190.00 202487512.00 15:13:54
    DICPD 28.39 -0.28% 28.47 28.39 28.39 2955.00 839.00 15:14:00
    DIP0 36095.00 0.01% 36090.00 35725.00 37060.00 423.00 153496.00 14:53:37
    DIP0D 0.00 -100.00% 27.69 0.00 0.00 0.00 0.00 10:27:27
    GD29 82180.00 1.18% 81220.00 81220.00 83190.00 513869.00 421714727.00 15:16:23
    GD29D 63.64 0.03% 63.62 63.03 65.15 63693.00 40581.00 15:17:12
    GD30 78440.00 1.67% 77150.00 77500.00 78490.00 10666169.00 8343309755.00 15:17:33
    GD30D 60.70 0.91% 60.15 60.42 60.99 2696972.00 1637223.00 15:17:31
    GD35 83900.00 1.82% 82400.00 82500.00 84140.00 10638114.00 8917019546.00 15:17:23
    GD35D 64.95 0.98% 64.32 64.63 65.46 4390033.00 2855083.00 15:17:13
    GD38 89390.00 1.58% 88000.00 88000.00 89610.00 4572187.00 4072442646.00 15:17:29
    GD38D 69.15 0.58% 68.75 68.70 69.95 363200.00 251812.00 15:17:31
    GD41 77670.00 1.69% 76380.00 76390.00 78040.00 8197743.00 6324127167.00 15:17:29
    GD41D 60.09 0.82% 59.60 59.61 60.56 607035.00 364779.00 15:17:29
    GD46 78830.00 0.77% 78230.00 77530.00 78850.00 57927.00 45289231.00 15:13:21
    GD46D 60.61 -0.83% 61.12 60.30 61.56 37461.00 22786.00 15:17:12
    GE29D 0.00 -100.00% 0.01 0.00 0.00 0.00 0.00 10:27:28
    GE41D 0.00 -100.00% 14.00 0.00 0.00 0.00 0.00 10:27:28
    M31L5 110.70 0.32% 110.35 109.10 110.98 75081250.00 82971118.00 15:13:14
    NDT25 97610.00 1.59% 96080.00 95610.00 98990.00 31295.00 30577769.00 15:10:31
    PAP0 21450.00 0.16% 21415.00 20950.00 21550.00 44.00 9449.00 14:35:02
    PARP 21505.00 -0.58% 21630.00 21410.00 21720.00 82440.00 17794535.00 15:13:53
    PARPD 0.00 -100.00% 16.80 0.00 0.00 0.00 0.00 13:35:30
    PAY0D 0.00 -100.00% 20.12 0.00 0.00 0.00 0.00 10:27:26
    PBA25 107.60 0.37% 107.20 107.00 108.25 1814506000.00 1947054483.00 17:35:04
    PBY24 120.10 -0.66% 120.90 119.00 124.00 5530000.00 6759884.00 17:35:18
    PMM29 76500.00 -0.64% 76990.00 75300.00 77000.00 16000.00 12264200.00 15:14:10
    PR13 284.00 4.07% 272.90 262.95 284.00 680381.00 1913200.00 17:35:07
    PR13D 2.24 0.00% 2.24 0.00 0.00 0.00 0.00 11:52:21
    PR17D 0.00 -100.00% 0.43 0.00 0.00 0.00 0.00 10:27:37
    PUL26 0.00 -100.00% 63746.99 0.00 0.00 0.00 0.00 10:27:26
    S10N5 109.46 -0.08% 109.55 109.31 111.30 1656730365.00 1816470099.00 15:17:09
    S16D2 99.75 0.38% 99.37 99.60 99.72 1378796124.00 1374137652.00 17:00:21
    S24DD 63.80 2.89% 62.01 62.10 63.99 3136.00 1986.00 15:17:19
    S28A3 99.50 0.24% 99.26 98.81 99.60 4557131489.00 4530403836.00 17:00:19
    S28A5 130.51 0.10% 130.38 130.39 130.54 85699281806.00 111836141451.00 17:35:14
    S29N4 134.85 0.08% 134.74 134.70 134.90 52733369569.00 71112959048.00 17:35:13
    S30J3 99.60 0.25% 99.35 99.50 99.65 2868570098.00 2856409313.00 16:55:57
    S30N2 99.65 0.25% 99.40 98.90 99.77 1409899679.00 1405408422.00 16:22:18
    S30Y5 136.21 0.08% 136.10 136.03 136.23 35612718712.00 48508373794.00 17:35:13
    S31E3 99.79 0.54% 99.25 99.40 99.84 969576784.00 967511782.00 16:26:51
    S31M3 99.79 0.26% 99.53 99.69 99.79 3158651725.00 3150060404.00 16:56:04
    S31O2 99.41 0.11% 99.30 99.38 99.55 206285968.00 205145523.00 16:51:32
    T13F6 118.60 0.42% 118.10 117.00 118.85 5898231712.00 6970596668.00 15:17:09
    T15E7 104.70 -0.71% 105.45 104.05 106.00 1320993491.00 1381918653.00 15:17:27
    T2V2 16505.00 0.55% 16415.00 16420.00 16520.00 6680784.00 1100770788.00 17:15:17
    T2V3D 53.50 2.88% 52.00 0.00 0.00 0.00 0.00 15:01:04
    T2V4 96500.00 -0.08% 96580.00 96200.00 96700.00 3079652.00 2974507259.00 17:35:12
    T2V4D 78.05 1.61% 76.81 78.00 78.05 416.00 325.00 17:35:14
    T2X3 516.10 0.17% 515.20 514.20 518.00 768445863.00 3966780682.00 17:00:19
    T2X4 1584.00 0.19% 1581.00 1581.00 1584.50 635715993.00 10064295202.00 17:35:10
    T2X4D 1.24 6.90% 1.16 1.16 1.26 95464.00 1123.00 17:35:10
    T2X5D 0.56 -0.36% 0.56 0.55 0.57 175010.00 974.00 17:35:13
    T30E6 117.80 -0.13% 117.95 115.55 119.00 8357937425.00 9789932866.00 15:17:13
    T30J6 105.85 0.47% 105.35 104.35 106.90 6061383277.00 6399924285.00 15:17:15
    T4X4D 0.49 -1.02% 0.49 0.47 0.53 135837.00 667.00 17:35:10
    T5X4D 0.41 21.47% 0.34 0.41 0.41 386195.00 1592.00 15:23:47
    TB23P 118.15 0.34% 117.75 117.00 119.00 53640.00 63716.00 16:41:40
    TB24 133.20 -0.52% 133.90 133.00 133.40 387042.00 515573.00 17:35:18
    TB27D 0.00 0.00% 0.00 0.00 0.00 0.00 0.00 10:27:30
    TC23 921.00 0.33% 918.00 917.20 925.00 12721.00 117597.00 16:38:33
    TC25P 6265.00 0.00% 6265.00 6103.00 6300.00 190648.00 11958965.00 17:35:04
    TDJ23 26176.00 0.23% 26115.00 26100.00 26300.00 8830637.00 2313595289.00 16:53:34
    TDS23 34891.00 0.25% 34805.00 34801.00 35000.00 8479272.00 2958598026.00 16:55:30
    TG25D 0.00 0.00% 0.00 0.00 0.00 0.00 0.00 10:27:37
    TO23 106.25 0.24% 106.00 105.70 107.00 310177560.00 329206914.00 16:51:58
    TO23D 0.58 0.00% 0.58 0.00 0.00 0.00 0.00 15:17:59
    TO26 86.29 0.10% 86.20 86.01 87.90 15643431.00 13508023.00 15:08:18
    TO26D 0.07 0.00% 0.07 0.07 0.07 64881.00 43.00 14:29:39
    TSC10 0.00 -100.00% 5333.91 0.00 0.00 0.00 0.00 10:00:06
    TTD26 107.10 -0.05% 107.15 106.25 109.00 5754685685.00 6144524470.00 15:17:25
    TTJ26 109.80 0.18% 109.60 108.85 110.45 2252404077.00 2471609440.00 15:17:25
    TTM26 111.50 0.09% 111.40 110.75 112.30 5319086600.00 5931379951.00 15:17:11
    TTS26 108.10 0.70% 107.35 106.55 112.40 5557468857.00 5986795079.00 15:14:51
    TV23 21850.00 0.23% 21800.00 21730.00 22140.00 17689760.00 3865453754.00 17:00:14
    TV23D 52.00 0.00% 52.00 0.00 0.00 0.00 0.00 16:11:39
    TV24 87330.00 0.73% 86700.00 87000.00 87380.00 14344859.00 12520949468.00 17:35:16
    TV24D 85.00 -1.85% 86.60 85.00 86.50 7678.00 6589.00 17:35:16
    TV25D 81.92 1.22% 80.93 81.92 84.40 5701.00 4801.00 17:35:10
    TVPA 2045.00 -0.24% 2050.00 2000.00 2068.00 103159.00 2072950.00 15:13:04
    TVPAD 1.60 -3.03% 1.65 1.60 1.60 625.00 10.00 14:47:42
    TVPE 0.00 -100.00% 13300.00 0.00 0.00 0.00 0.00 10:27:46
    TVPED 0.00 -100.00% 9.00 0.00 0.00 0.00 0.00 10:27:26
    TVPPD 0.00 -100.00% 0.01 0.00 0.00 0.00 0.00 10:27:26
    TVPYD 0.00 -100.00% 2.85 0.00 0.00 0.00 0.00 13:15:54
    TVY0D 0.00 -100.00% 2.75 0.00 0.00 0.00 0.00 10:27:27
    TX23 410.15 0.19% 409.38 409.00 411.40 465753106.00 1911351408.00 16:52:19
    TX23D 1.06 -2.75% 1.09 0.00 0.00 0.00 0.00 16:49:26
    TX24 1437.00 0.21% 1434.00 1431.50 1439.00 588223080.00 8452374050.00 17:35:12
    TX24D 1.53 -0.07% 1.53 1.43 1.53 51083.00 769.00 17:35:12
    TX25 1260.50 0.28% 1257.00 1251.00 1272.00 2789417.00 35171841.00 15:17:16
    TX25D 0.00 -100.00% 0.99 0.00 0.00 0.00 0.00 15:11:31
    TX26 1474.00 0.10% 1472.50 1465.00 1484.50 353360101.00 5205776009.00 15:17:19
    TX26D 1.15 -0.86% 1.16 1.13 1.16 225957.00 2602.00 15:17:19
    TX28 1594.00 0.03% 1593.50 1580.50 1666.00 3667088.00 58545386.00 15:17:24
    TX28D 1.23 -2.38% 1.26 1.23 1.26 312052.00 3850.00 15:16:47
    TX31D 0.00 -100.00% 0.79 0.00 0.00 0.00 0.00 12:49:46
    TZXO5 120.85 0.46% 120.30 119.80 121.05 26524109.00 32041260.00 15:15:19
    TZXO6 107.00 0.47% 106.50 105.55 107.80 162526717.00 173855943.00 14:56:35
    TZXY5 121.01 0.05% 120.95 120.95 122.00 1119887946.00 1355359586.00 17:35:14
    X16D2 168.00 0.29% 167.51 167.65 168.50 352907735.00 592694752.00 15:27:55
    X16J3 180.70 0.36% 180.05 180.00 181.00 3973941089.00 7180208633.00 16:55:56
    X17F3 190.60 0.18% 190.25 190.31 190.75 1528126160.00 2912923921.00 16:50:57
    X18S3 206.30 0.27% 205.75 206.00 206.40 4047725991.00 8347740271.00 17:00:09
    X19Y3 212.30 0.40% 211.45 211.45 212.49 1476847733.00 3134485373.00 17:00:15
    X20E3 188.80 0.28% 188.27 188.00 188.80 204204268.00 385316832.00 16:48:07
    X21A3 206.60 0.12% 206.35 206.00 206.89 201105957.00 415566272.00 16:40:50
    X21O2 162.25 0.25% 161.85 161.85 162.63 9734382.00 15777736.00 16:37:53
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    BPO28 105100.00 0.82% 104250.00 104650.00 105100.00 651600.00 683542790.00 15:15:09
    S14M5 125.87 0.10% 125.74 125.75 126.00 89376060072.00 112490771189.00 17:35:14
    S15G5 142.71 0.24% 142.37 141.60 143.40 28630462931.00 40878225841.00 15:17:33
    S16Y5 136.75 0.07% 136.66 136.64 136.79 30703671137.00 41989100102.00 17:35:13
    S31L5 146.08 0.27% 145.68 145.90 146.24 11524033102.00 16839590408.00 15:15:39
    T15D5 148.30 0.41% 147.70 145.15 148.90 8201598893.00 12059279007.00 15:17:28
    TZXM6 163.05 0.06% 162.95 161.80 163.90 465756906.00 759078309.00 15:15:07
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Hora

¿QUERÉS SABER MÁS SOBRE NOSOTROS?

Contactanos >