INICIO / COTIZACIONES

Cotizaciones

  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    ALUA 207.50 0.36% 206.75 200.25 210.50 546781.00 112758572.00 16:58:11
    BBAR 503.50 -6.01% 535.70 499.00 543.40 344719.00 175735803.00 16:58:05
    BMA 664.00 -3.86% 690.65 660.00 703.00 96098.00 64651306.00 16:58:05
    BYMA 262.00 1.95% 257.00 253.50 262.50 254482.00 66017354.00 16:58:42
    CEPU 201.55 -3.47% 208.80 199.00 212.50 917691.00 184666430.00 16:59:01
    COME 21.80 2.35% 21.30 20.30 21.90 2213653.00 46905931.00 16:57:35
    CRES 233.00 -4.84% 244.85 229.00 248.00 384050.00 90001574.00 16:57:41
    CVH 877.00 0.23% 875.00 859.00 919.00 4659.00 4090230.00 16:59:20
    EDN 152.00 -1.94% 155.00 149.65 155.50 194906.00 29826828.00 16:52:36
    GGAL 414.80 -2.75% 426.55 408.00 435.90 814729.00 339071247.00 16:59:55
    HARG 328.00 -0.91% 331.00 322.50 340.00 21726.00 7172320.00 16:47:53
    LOMA 526.00 0.00% 526.00 519.00 538.95 167176.00 87929960.00 16:58:25
    MIRG 5238.50 1.00% 5186.50 5100.00 5342.00 4666.00 24486887.00 16:59:56
    PAMP 441.00 -2.48% 452.20 434.60 459.50 712523.00 318262400.00 16:59:28
    RICH 389.00 1.57% 383.00 376.00 390.00 98.00 36974.00 16:57:01
    SUPV 173.50 -1.56% 176.25 169.55 180.95 308783.00 53521649.00 16:59:29
    TECO2 333.90 -4.15% 348.35 332.00 354.95 118787.00 40559737.00 16:59:10
    TGNO4 370.00 -0.27% 371.00 361.00 384.50 143504.00 53952334.00 16:57:52
    TGSU2 709.20 -2.15% 724.75 702.80 737.20 232649.00 166887174.00 16:59:14
    TRAN 185.00 -3.39% 191.50 183.50 195.50 747169.00 141541449.00 16:58:19
    TXAR 231.50 -1.17% 234.25 227.25 240.00 1074721.00 253575271.00 16:59:23
    VALO 71.00 -4.83% 74.60 71.00 76.00 219645.00 15977916.00 16:58:26
    YPFD 3780.00 -2.78% 3888.00 3720.70 4000.00 208868.00 801480552.00 16:59:50
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    AGRO 60.80 -1.94% 62.00 60.20 64.00 62492.00 3877378.00 16:59:57
    AUSO 380.00 -0.65% 382.50 380.00 390.00 825.00 316788.00 16:57:09
    BHIP 21.35 -3.39% 22.10 21.10 22.15 43461.00 935266.00 16:47:58
    BOLT 6.60 -1.49% 6.70 6.57 6.69 203678.00 1346836.00 16:54:59
    BPAT 134.75 -0.19% 135.00 133.00 137.00 4897.00 662665.00 16:57:27
    CADO 68.70 0.88% 68.10 66.00 69.00 7742.00 524407.00 16:57:24
    CAPX 660.00 -1.49% 670.00 651.00 670.00 10991.00 7268970.00 16:24:20
    CARC 3.44 1.47% 3.39 3.37 3.46 94238.00 323502.00 16:52:56
    CECO2 79.30 0.00% 79.30 78.00 79.50 76459.00 5971839.00 15:57:51
    CELU 192.50 -1.41% 195.25 188.00 194.75 304.00 58427.00 15:36:17
    CGPA2 258.50 1.17% 255.50 250.00 262.00 3535.00 902898.00 15:54:47
    CRE3W 120.00 -2.44% 123.00 120.00 128.00 81.00 9992.00 15:52:50
    CTIO 367.00 -0.94% 370.50 360.50 375.00 1940.00 722818.00 16:21:25
    DGCU2 186.00 -1.72% 189.25 183.25 196.50 14897.00 2764350.00 16:49:19
    DYCA 111.00 5.71% 105.00 107.00 110.00 1026.00 112560.00 14:56:51
    FERR 28.35 -2.91% 29.20 28.10 30.20 63465.00 1809194.00 16:26:36
    FIPL 37.50 1.35% 37.00 37.00 38.00 53718.00 2004504.00 16:58:10
    GAMI 67.50 -7.02% 72.60 64.50 73.00 67325.00 4679435.00 16:57:33
    GARO 42.50 -1.16% 43.00 0.00 0.00 0.00 0.00 14:52:59
    GBAN 187.00 1.08% 185.00 188.00 188.00 50.00 9400.00 14:23:04
    GCLA 210.00 -2.51% 215.40 206.75 220.00 51707.00 10945292.00 16:25:16
    GRIM 238.00 -3.84% 247.50 0.00 0.00 0.00 0.00 13:35:20
    HAVA 560.00 -2.44% 574.00 550.00 575.00 38854.00 21758100.00 16:18:44
    INTR 37.00 2.78% 36.00 0.00 0.00 0.00 0.00 16:59:39
    INVJ 37.65 -9.28% 41.50 37.50 39.50 3414.00 131095.00 16:53:30
    IRS2W 148.00 -1.33% 150.00 150.00 150.00 20.00 3000.00 11:03:47
    IRSA 211.00 -1.47% 214.15 205.75 219.00 304880.00 64452886.00 16:58:26
    LEDE 160.50 0.63% 159.50 158.00 161.25 6064.00 961082.00 16:52:13
    LONG 22.50 2.27% 22.00 21.75 22.50 16181.00 362918.00 16:42:43
    METR 107.00 -0.93% 108.00 107.00 110.50 2026.00 222629.00 16:55:06
    MOLA 2875.00 -1.52% 2919.50 2825.00 2900.00 834.00 2377245.00 16:34:32
    MOLI 360.50 -0.14% 361.00 360.00 365.00 6339.00 2301880.00 16:38:54
    MORI 20.00 -1.48% 20.30 19.55 20.90 90924.00 1846267.00 16:44:10
    MTR 585.00 -1.35% 593.00 0.00 0.00 0.00 0.00 11:20:28
    OEST 104.75 0.24% 104.50 102.00 103.00 300.00 30800.00 16:51:09
    PATA 110.00 -0.90% 111.00 110.00 111.00 5090.00 559990.00 14:50:24
    POLL 40.00 0.00% 40.00 0.00 0.00 0.00 0.00 12:00:03
    RIGO 364.00 1.96% 357.00 360.00 365.00 2050.00 748000.00 14:47:53
    SAMI 152.50 2.52% 148.75 146.50 153.00 5959.00 893929.00 16:59:46
    SEMI 20.10 -1.71% 20.45 21.00 21.95 10976.00 231921.00 16:55:05
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    AAL 2770.50 0.56% 2755.00 2636.00 2804.50 5486.00 14689527.00 16:59:07
    AAPL 6210.00 -1.17% 6283.50 6139.00 6396.50 27361.00 171595565.00 16:59:53
    AAPLD 16.45 -0.60% 16.55 16.35 16.95 2133.00 35541.00 16:52:21
    ABBV 6086.00 -0.06% 6089.50 6013.00 6171.00 178.00 1089927.00 16:58:05
    ABEV 3025.50 -3.17% 3124.50 2989.00 3125.00 1407.00 4302091.00 16:55:03
    ABNB 3123.00 -3.00% 3219.50 3085.50 3271.00 3428.00 10862342.00 16:58:04
    ABT 9395.00 -2.63% 9648.50 9414.00 9703.50 76.00 725690.00 16:34:22
    ADBE 6593.00 0.92% 6533.00 6492.00 6751.00 572.00 3810465.00 16:58:04
    ADGO 5958.00 -2.05% 6082.50 5922.00 6200.00 611.00 3703403.00 16:58:31
    ADI 5022.00 2.49% 4900.00 4999.00 5012.00 15.00 74998.00 11:54:30
    ADP 13955.00 -1.03% 14100.00 13930.00 14250.00 2.00 28180.00 16:58:04
    AEG 1720.00 3.43% 1663.00 1727.50 1748.00 118.00 205040.00 16:14:20
    AEM 6680.00 1.72% 6567.00 6587.00 6762.00 4.00 26674.00 16:58:04
    AIG 3700.00 -4.87% 3889.50 3630.50 3856.50 955.00 3623129.00 16:58:03
    AMAT 9633.00 1.24% 9515.00 9472.00 9879.50 534.00 5213838.00 16:58:05
    AMD 3923.50 0.97% 3886.00 3865.00 4084.00 26497.00 105022537.00 16:58:06
    AMGN 9142.50 -0.21% 9162.00 9018.00 9257.00 435.00 3965199.00 16:58:04
    AMX 8235.50 -0.77% 8299.00 8189.00 8189.00 2.00 16378.00 12:25:54
    AMZND 0.71 -1.39% 0.72 0.70 0.74 7015.00 5054.00 16:54:23
    ANF 10386.00 1.96% 10186.00 0.00 0.00 0.00 0.00 13:44:38
    ARCO 5832.00 -4.98% 6137.53 5784.50 6218.00 2441.00 15029962.00 16:57:22
    ARKK 1471.50 -3.89% 1531.00 1452.50 1553.50 42193.00 63605120.00 16:58:05
    ARKKD 3.94 -6.41% 4.21 3.85 4.18 1132.00 4471.00 15:54:52
    AUY 2280.00 1.33% 2250.00 2250.00 2323.00 3109.00 7150199.00 16:59:35
    AVGO 6417.00 -0.69% 6461.50 6357.00 6569.00 35.00 227913.00 16:58:05
    AVY 3827.50 0.67% 3802.00 0.00 0.00 0.00 0.00 15:39:54
    AXP 4256.00 -1.02% 4300.00 4183.00 4385.00 2328.00 10105507.00 16:58:03
    AZN 13180.00 -0.51% 13248.00 13080.00 13378.50 790.00 10558540.00 16:58:05
    BA 12915.50 -0.69% 13005.00 12772.00 13266.00 592.00 7694926.00 16:58:03
    BA.C 5276.00 -3.92% 5491.00 5230.00 5563.00 9344.00 49949348.00 16:59:59
    BABA 3759.00 1.88% 3689.50 3700.00 3890.50 41726.00 158939467.00 16:59:06
    BABAD 10.30 0.00% 10.30 9.80 10.75 2291.00 23548.00 16:58:31
    BB 500.00 4.28% 479.50 491.50 505.00 1098.00 545115.00 16:59:07
    BBD 925.50 -6.56% 990.50 919.00 985.00 164969.00 154454492.00 16:59:36
    BBV 2620.50 -5.99% 2787.50 2645.00 2760.00 7483.00 20533329.00 16:48:34
    BCS 2608.00 -5.66% 2764.50 2585.00 2795.00 353.00 951307.00 16:37:15
    BHP 11221.50 -3.43% 11620.00 11290.00 11510.00 41.00 464635.00 16:35:43
    BIDU 5366.00 -0.03% 5367.50 5263.50 5569.00 810.00 4384846.00 16:58:04
    BIIB 7993.50 -0.53% 8036.00 7980.00 8099.00 23.00 185942.00 16:58:04
    BIOX 8360.00 -3.35% 8650.00 8272.00 8775.00 730.00 6177018.00 16:52:30
    BK 8400.00 -5.30% 8870.00 8600.00 8755.50 584.00 5093961.00 15:48:34
    BMY 8745.50 -0.94% 8828.50 8674.50 8948.50 10.00 88060.00 16:58:05
    BNG 7329.00 -3.53% 7597.50 7259.50 7685.00 84.00 633132.00 16:58:04
    BP 2950.00 1.58% 2904.00 2828.50 2950.50 596.00 1719383.00 16:59:00
    BRFS 1289.00 -10.27% 1436.50 1246.00 1401.00 56973.00 74307229.00 16:59:23
    BRKB 5310.00 -2.10% 5424.00 5250.00 5446.50 4246.00 22732776.00 16:58:05
    BRKBD 14.10 -1.40% 14.30 13.80 14.80 469.00 6644.00 16:57:27
    BSBR 1898.00 -3.53% 1967.50 1898.00 1978.00 113.00 216080.00 15:09:40
    C 5660.00 -2.40% 5799.00 5590.50 5917.00 2735.00 15640259.00 16:58:45
    C.D 14.90 -5.99% 15.85 15.00 15.00 32.00 480.00 16:22:48
    CAAP 14412.50 -0.65% 14506.50 14450.00 14766.50 24.00 350769.00 15:27:47
    CAH 8958.00 -3.54% 9287.00 8917.50 9210.00 44.00 397391.00 16:58:04
    CAR 2733.50 1.30% 2698.50 2752.50 2778.00 23.00 63461.00 16:58:03
    CAT 4270.00 -2.46% 4377.50 4250.00 4459.00 464.00 2009474.00 16:58:04
    CBRD 1035.00 0.83% 1026.50 0.00 0.00 0.00 0.00 13:10:35
    CDE 1279.50 0.08% 1278.50 1278.00 1315.00 509.00 663902.00 15:56:46
    CL 9440.00 -0.56% 9493.50 9458.50 9502.00 6.00 56919.00 15:21:33
    COIN 963.00 -14.70% 1129.00 938.00 1024.00 234873.00 229898602.00 16:59:32
    COST 3982.50 -0.50% 4002.50 3944.00 4066.00 140.00 567247.00 16:58:03
    CRM 4061.00 -1.48% 4122.00 4038.50 4183.00 1156.00 4736330.00 16:58:03
    CS 342.00 -6.43% 365.50 335.50 363.50 24338.00 8456026.00 16:50:39
    CSCO 3897.50 -1.04% 3938.50 3852.00 3964.50 111.00 436169.00 16:58:04
    CVX 7557.00 -2.44% 7746.00 7485.00 7876.50 634.00 4850184.00 16:58:04
    CX 1982.50 -0.60% 1994.50 1936.00 2056.00 1069.00 2173455.00 16:48:58
    DD 5450.00 -2.01% 5562.00 5474.50 5563.50 915.00 5089780.00 16:10:37
    DE 3811.00 -3.13% 3934.00 3788.50 3976.00 264.00 1026453.00 16:58:03
    DEO 11784.00 -0.74% 11872.00 0.00 0.00 0.00 0.00 12:45:38
    DESP 2252.00 -5.14% 2374.00 2248.00 2420.00 8176.00 18981492.00 16:59:05
    DIA 6283.00 -1.38% 6371.00 6217.50 6430.50 11403.00 72145480.00 16:58:03
    DISN 3106.00 -1.32% 3147.50 3074.00 3197.00 13344.00 42160515.00 16:59:27
    DISND 8.28 -1.43% 8.40 8.28 8.75 568.00 4842.00 16:25:01
    DJNJ2 413.00 4.03% 397.00 410.00 410.00 57000.00 23370000.00 15:24:18
    DJNJ3 495.00 4.21% 475.00 489.00 489.00 4950.00 2420550.00 14:18:14
    DOCU 1020.00 -0.20% 1022.00 1003.50 1059.00 213.00 218120.00 16:56:11
    DOW 3379.00 -0.62% 3400.00 3356.00 3481.00 138.00 470112.00 16:58:04
    EA 3221.00 -0.31% 3231.00 3227.00 3291.00 232.00 757571.00 16:58:04
    EBAY 8199.50 -3.60% 8506.00 8224.00 8506.00 48.00 401118.00 16:23:11
    EBR 9105.00 -3.19% 9405.00 9070.50 9212.00 186.00 1700233.00 14:33:12
    EEM 3013.50 -0.95% 3042.50 3003.00 3115.00 2934.00 8960334.00 16:56:22
    EFX 4835.50 -4.31% 5053.50 4966.00 5005.50 7.00 34999.00 16:57:18
    ERIC 1044.50 -2.25% 1068.50 1039.00 1074.50 799.00 853181.00 16:32:16
    ERJ 6043.00 -2.08% 6171.50 5993.00 6118.50 675.00 4082992.00 15:31:00
    ETSY 2670.00 -3.09% 2755.00 2670.00 2850.50 1038.00 2915695.00 16:58:05
    EWZ 4938.00 -4.55% 5173.50 4887.00 5175.00 4435.00 22262359.00 16:58:09
    F 4466.50 -1.94% 4555.00 4400.00 4664.50 287.00 1291537.00 16:50:38
    FCX 4929.50 -1.77% 5018.50 4940.00 5176.00 161.00 820969.00 16:58:03
    FDX 8484.50 -2.33% 8687.00 8615.50 8755.00 9.00 77882.00 15:44:21
    FMX 5895.00 1.21% 5824.50 0.00 0.00 0.00 0.00 16:56:36
    FSLR 27505.00 0.96% 27244.50 27361.50 28780.00 35.00 985754.00 16:58:04
    GE 4446.50 0.70% 4415.50 4418.50 4582.00 5088.00 22718117.00 16:41:39
    GFI 4808.50 1.75% 4726.00 4800.00 4920.50 64.00 310675.00 16:51:04
    GGB 7134.00 -2.92% 7348.57 7039.00 7421.50 324.00 2346436.00 16:56:04
    GILD 7715.50 -0.01% 7716.00 7619.00 7783.50 51.00 392800.00 16:58:04
    GLOB 3363.00 2.03% 3296.00 3325.00 3468.50 8642.00 29419782.00 16:58:31
    GLW 3200.50 -3.16% 3305.00 3244.50 3264.50 19.00 61726.00 16:58:04
    GM 2183.00 -3.17% 2254.50 2165.00 2301.00 650.00 1454013.00 16:58:04
    GOLD 7145.00 0.17% 7133.00 7103.50 7296.00 18838.00 136126440.00 16:59:35
    GOLDD 18.30 -1.61% 18.60 18.00 19.10 1576.00 29683.00 16:33:36
    GOOGL 710.50 0.28% 708.50 705.00 728.00 216477.00 155313086.00 17:08:23
    GPRK 4100.00 -2.86% 4220.50 4109.00 4340.00 7.00 29356.00 15:54:07
    GRMN 12427.50 -4.40% 13000.00 12364.00 12364.00 1.00 12364.00 16:58:03
    GS 9438.50 -1.18% 9551.50 9404.50 9775.50 156.00 1485213.00 16:58:04
    GSK 3418.50 -1.26% 3462.00 3414.50 3499.00 194.00 671626.00 16:58:02
    HAL 5717.50 -5.43% 6045.50 5684.00 6099.00 576.00 3394618.00 16:58:05
    HD 3455.50 -1.45% 3506.50 3414.50 3533.00 361.00 1255817.00 16:58:04
    HDB 12866.00 -0.70% 12956.50 0.00 0.00 0.00 0.00 11:02:38
    HL 2273.50 -0.61% 2287.50 2302.00 2347.50 94.00 219285.00 15:54:04
    HMC 9941.50 -2.20% 10165.50 10199.00 10272.00 9.00 92063.00 16:40:29
    HMY 1550.00 0.00% 1550.00 1537.50 1590.50 7125.00 11204031.00 16:59:32
    HOG 4712.00 -6.42% 5035.00 4809.00 4922.00 53.00 256891.00 16:40:23
    HON 9156.00 -1.60% 9305.00 9044.00 9280.00 28.00 256525.00 16:58:05
    HPQ 11030.50 -1.85% 11238.00 11042.50 11138.50 6.00 66596.00 13:46:45
    HSBC 6509.00 -3.86% 6770.00 6570.00 6770.00 70.00 472230.00 16:19:42
    HSY 4575.50 -0.53% 4600.00 4520.50 4563.00 33.00 150166.00 16:59:24
    HUT 3787.50 8.48% 3491.50 3594.50 3890.00 1610.00 5963642.00 16:52:54
    HWM 15984.00 -1.12% 16165.00 0.00 0.00 0.00 0.00 11:00:23
    IBM 9603.50 -2.64% 9863.50 9556.50 9899.00 400.00 3907387.00 16:58:04
    IBN 8233.00 4.15% 7905.00 8220.00 8220.00 2.00 16440.00 15:14:38
    IFF 2741.00 1.61% 2697.50 0.00 0.00 0.00 0.00 13:13:25
    INFY 6630.00 -0.08% 6635.50 6645.50 6650.00 4.00 26596.00 15:44:07
    ING 1484.00 -3.79% 1542.50 1530.50 1555.00 3.00 4616.00 16:58:04
    INTC 2266.00 1.59% 2230.50 2202.00 2284.50 3423.00 7724943.00 16:58:03
    INTCD 5.90 -3.28% 6.10 5.70 5.70 2.00 11.00 15:41:28
    IP 3535.50 2.27% 3457.00 3528.50 3537.50 243.00 858792.00 16:55:56
    ITUB 1673.00 -6.47% 1788.72 1653.00 1780.00 23064.00 40896212.00 16:54:45
    IWM 6662.50 -2.66% 6844.50 6587.00 6886.00 513.00 3469213.00 16:58:31
    JD 7875.00 2.71% 7667.50 7744.00 8088.50 1413.00 11233055.00 16:58:04
    JMIA 1200.00 -3.26% 1240.50 1193.50 1302.50 3216.00 4007592.00 16:38:19
    JNJ 3935.00 -1.72% 4004.00 3908.50 4006.00 12479.00 49428245.00 16:58:00
    JPM 9928.50 -1.83% 10113.50 9833.00 10266.00 1624.00 16330209.00 16:58:07
    JPMD 26.65 -0.37% 26.75 0.00 0.00 0.00 0.00 13:28:44
    KEP 2732.50 -0.58% 2748.50 2704.50 2729.50 16160.00 43923718.00 16:32:11
    KGC 1645.50 -1.11% 1664.00 1680.00 1690.50 6.00 10133.00 15:57:19
    KMB 8264.00 -2.67% 8491.00 8393.00 8443.50 70.00 589023.00 16:58:05
    KO 4685.00 -1.85% 4773.50 4650.00 4781.50 108427.00 513137876.00 16:58:56
    KOD 12.40 -0.80% 12.50 12.35 13.00 13176.00 164162.00 16:27:41
    KOFM 14990.50 -3.76% 15575.50 14949.00 14949.00 391.00 5845059.00 16:46:39
    LLY 16250.00 -2.52% 16669.50 16176.00 16451.00 122.00 2005753.00 16:46:19
    LMT 9167.50 -1.60% 9316.50 9137.00 9324.50 77.00 709752.00 16:58:04
    LRCX 3637.00 1.93% 3568.00 3601.50 3728.00 138.00 510198.00 16:58:05
    LVS 10843.00 1.17% 10718.00 10957.50 10957.50 2.00 21915.00 14:38:23
    LYG 428.00 -5.20% 451.50 432.00 455.00 457.00 201492.00 16:17:10
    MA 4211.00 -1.14% 4259.50 4152.50 4321.00 177.00 752505.00 16:58:05
    MCD 4398.00 -0.80% 4433.50 4353.50 4480.00 1999.00 8891381.00 16:58:49
    MDT 7596.00 -4.83% 7981.50 7563.00 7885.00 234.00 1793413.00 16:58:03
    MELI 7764.00 -1.27% 7864.00 7669.00 8119.00 11144.00 87783092.00 16:58:05
    MELID 20.45 -0.97% 20.65 20.50 21.20 152.00 3165.00 16:27:48
    MFG 1112.00 0.59% 1105.50 1094.00 1094.00 93.00 101742.00 15:13:07
    MMC 4004.00 0.91% 3968.00 3981.50 3981.50 18.00 71667.00 16:57:12
    MMM 7884.00 -2.21% 8062.00 7847.50 8153.50 1316.00 10533768.00 16:58:04
    MO 4217.50 -4.14% 4399.50 4204.50 4369.50 2772.00 11875475.00 16:58:04
    MOS 3368.50 -3.02% 3473.50 3322.00 3494.50 301.00 1030308.00 16:58:03
    MRK 8109.50 -2.65% 8330.00 8093.50 8295.50 103.00 843515.00 16:58:05
    MSFT 3626.00 0.40% 3611.50 3584.50 3704.50 14097.00 51450326.00 16:58:40
    MSFTD 9.70 1.46% 9.56 9.50 9.85 1389.00 13480.00 16:59:16
    MSI 5255.00 -1.39% 5329.00 5303.50 5347.50 14.00 74739.00 16:58:03
    MU 4821.00 3.63% 4652.00 4721.50 4857.50 552.00 2670700.00 16:58:03
    NEM 6198.00 1.21% 6124.00 6218.00 6350.00 292.00 1836433.00 16:35:53
    NFLX 7803.00 6.60% 7320.00 7646.50 7960.00 8794.00 69276374.00 17:09:00
    NGG 12780.00 -2.46% 13102.00 12795.50 12908.50 105.00 1345155.00 16:27:33
    NIO 904.00 0.39% 900.50 885.50 940.00 39925.00 36362853.00 16:57:12
    NKE 3956.00 -0.15% 3962.00 3889.00 4058.00 671.00 2674715.00 16:58:04
    NMR 1467.00 -0.20% 1470.00 0.00 0.00 0.00 0.00 11:15:46
    NOKA 1825.00 -0.33% 1831.00 1822.50 1843.50 224.00 408512.00 15:03:30
    NTCO 1957.50 -3.67% 2032.00 1954.50 2039.00 195.00 391747.00 16:04:53
    NTES 2389.50 -3.18% 2468.00 2414.00 2452.00 2.00 4866.00 16:57:18
    NUE 3632.50 -1.45% 3686.00 3667.00 3766.00 308.00 1137784.00 16:58:03
    NVDA 4434.00 0.73% 4402.00 4354.00 4543.00 9845.00 43975547.00 16:58:31
    NVS 8182.00 -1.97% 8346.50 8166.50 8166.50 1.00 8167.00 15:50:04
    ORAN 4605.50 0.32% 4591.00 4643.00 4665.50 5.00 23277.00 15:54:43
    ORCL 11451.50 -1.64% 11643.00 11387.50 11770.00 507.00 5952961.00 16:58:04
    OXY 4568.00 -1.80% 4651.50 4503.50 4715.00 806.00 3760265.00 16:51:22
    PAAS 2323.00 0.28% 2316.50 2324.00 2389.00 1617.00 3816647.00 16:58:04
    PBI 1491.00 -0.40% 1497.00 1505.50 1554.00 65.00 100962.00 15:18:55
    PBR 3769.00 -4.46% 3945.00 3750.00 3994.00 10429.00 40047621.00 16:58:09
    PBRD 10.60 1.44% 10.45 10.10 10.45 341.00 3500.00 15:37:07
    PCAR 9118.00 -4.02% 9500.00 9365.50 9383.50 2.00 18749.00 16:58:04
    PEP 11385.00 -2.45% 11670.50 11368.00 11652.50 997.00 11535330.00 16:58:05
    PFE 7854.50 -1.14% 7945.00 7800.00 8034.00 1315.00 10389678.00 16:59:34
    PG 11192.00 -2.12% 11434.00 11148.50 11464.00 930.00 10583009.00 16:59:10
    PHG 1280.50 -0.51% 1287.00 1279.50 1313.00 6.00 7791.00 16:46:40
    PKS 8232.50 -0.83% 8301.50 8180.00 8450.00 242.00 2034757.00 16:58:04
    PSX 6062.00 -4.87% 6372.00 6107.50 6140.00 27.00 165293.00 16:58:05
    PYPL 3548.00 -4.26% 3706.00 3498.00 3680.00 7385.00 26771206.00 16:58:27
    QCOM 4422.50 0.40% 4405.00 4355.00 4530.00 1377.00 6216941.00 16:58:04
    QQQ 6063.00 -0.34% 6083.50 5996.00 6220.50 27751.00 170289453.00 16:58:42
    RBLX 8241.50 -5.64% 8734.00 8083.50 8677.00 768.00 6315542.00 16:58:03
    RIO 6313.50 -1.88% 6434.50 6253.00 6522.50 859.00 5482014.00 16:58:03
    ROST 9954.00 -4.35% 10407.00 10083.00 10083.00 1.00 10083.00 16:58:03
    SAN 5602.50 -2.61% 5752.50 5665.00 5766.00 79.00 448050.00 14:46:35
    SAP 8017.00 -1.71% 8156.50 8160.00 8218.50 33.00 269472.00 16:58:03
    SATL 921.50 -5.00% 970.00 890.00 983.00 3396.00 3154740.00 16:58:03
    SBS 7198.00 -4.54% 7540.00 7295.00 7300.00 14.00 102180.00 14:47:11
    SBUX 9637.00 -2.71% 9905.00 9530.50 9899.50 110.00 1065329.00 16:55:43
    SCCO 14047.00 -1.48% 14258.00 0.00 0.00 0.00 0.00 15:18:38
    SE 1026.00 5.94% 968.50 1004.00 1053.00 4963.00 5136053.00 16:58:04
    SHOP 168.00 0.60% 167.00 164.25 174.00 56986.00 9622457.00 16:59:56
    SID 8155.00 -7.95% 8859.50 8165.00 8665.50 93.00 779695.00 16:21:45
    SLB 5941.50 -5.04% 6257.00 5900.00 6190.00 46.00 279113.00 16:58:04
    SNA 15613.00 -1.52% 15854.00 15812.00 15838.50 6.00 94978.00 16:14:44
    SNAP 4460.00 -1.20% 4514.00 4380.00 4817.00 272.00 1292340.00 16:47:50
    SNOW 1818.50 2.08% 1781.50 1782.00 1837.50 4193.00 7549378.00 16:58:04
    SPGI 2893.00 -1.43% 2935.00 2872.00 2974.50 238.00 703665.00 16:58:04
    SPOT 1834.00 0.69% 1821.50 1791.50 1892.00 753.00 1388827.00 16:58:04
    SPYD 21.05 1.69% 20.70 20.20 21.30 1736.00 35869.00 16:59:45
    SQ 1250.00 -13.70% 1448.50 1144.00 1295.50 74285.00 90306348.00 16:59:56
    SUZ 3098.50 -5.10% 3265.00 3205.00 3205.00 30.00 96150.00 16:22:14
    SYY 3559.50 -5.36% 3761.00 3621.00 3621.00 3.00 10863.00 16:17:24
    T 2410.00 -0.92% 2432.50 2388.00 2450.00 967.00 2347812.00 16:58:05
    TCOM 7254.50 -5.10% 7644.00 7206.50 7206.50 800.00 5765200.00 16:49:19
    TD 6.33 0.80% 6.28 6.20 6.40 222.00 1415.00 16:47:33
    TEFO 194.00 -5.48% 205.25 194.75 207.00 1960.00 394344.00 16:58:04
    TEN 11006.00 -3.63% 11420.00 10900.50 11641.50 4162.00 47192006.00 16:58:03
    TGT 2550.00 -2.49% 2615.00 2558.00 2620.00 43.00 112301.00 16:58:03
    TIMB 4759.00 -0.87% 4801.00 4752.00 4752.00 21.00 99792.00 16:14:03
    TM 10653.00 -1.43% 10807.00 10538.50 10887.50 75.00 808714.00 16:58:04
    TMO 9899.50 -1.37% 10037.50 9825.00 10069.50 32.00 316811.00 16:58:05
    TRIP 3672.50 -2.31% 3759.50 3632.00 3826.50 420.00 1546391.00 16:58:04
    TRVV 11250.00 -1.47% 11418.00 0.00 0.00 0.00 0.00 13:33:22
    TSLA 5000.00 -1.31% 5066.50 4920.00 5283.00 42387.00 217177349.00 16:59:38
    TSLAD 13.50 3.05% 13.10 13.20 13.95 421.00 5666.00 16:52:42
    TSM 4040.00 -1.61% 4106.00 4059.00 4209.00 632.00 2613148.00 16:59:31
    TTM 8651.00 1.29% 8541.00 8620.00 8620.00 5.00 43100.00 13:29:40
    TV 599.50 -2.52% 615.00 598.50 611.50 170.00 103825.00 16:26:18
    TWLO 682.00 -2.08% 696.50 668.00 704.00 334.00 229572.00 16:58:04
    TWTR 8319.50 1.97% 8159.00 8180.00 8320.00 2824.00 23316068.00 16:58:53
    TXN 14032.00 -1.11% 14190.00 14169.50 14377.50 411.00 5872695.00 16:58:05
    TXR 7588.50 -2.47% 7780.50 7588.00 7947.00 249.00 1920550.00 16:39:55
    UBER 6022.50 -4.28% 6291.50 6025.00 6330.00 23.00 142566.00 16:07:36
    UGP 957.50 -6.63% 1025.50 957.00 1012.50 660.00 657897.00 16:39:18
    UL 6652.50 -1.75% 6771.00 6595.00 6786.00 264.00 1751970.00 16:58:03
    UNH 5537.00 -2.57% 5683.00 5501.00 5799.00 401.00 2268019.00 16:58:04
    UNP 3640.00 -1.60% 3699.00 3612.00 3700.00 254.00 927573.00 16:58:32
    URBN 5205.50 0.11% 5200.00 5227.00 5227.00 1.00 5227.00 16:56:34
    USB 2727.00 -1.91% 2780.00 2711.00 2852.00 2020.00 5617010.00 16:56:22
    V 4817.00 -0.57% 4844.50 4785.00 4958.00 933.00 4538969.00 16:57:41
    VALE 2920.00 -5.27% 3082.50 2893.00 3091.00 9782.00 29114801.00 16:58:40
    VIST 6715.00 -2.70% 6901.00 6610.00 7050.00 29251.00 199766306.00 16:59:16
    VISTD 17.90 -2.98% 18.45 17.50 18.55 1276.00 23454.00 16:41:20
    VIV 2873.50 -1.32% 2912.00 2869.50 2936.50 194.00 568637.00 15:31:29
    VOD 4284.00 -2.64% 4400.00 4302.00 4304.00 75.00 322710.00 16:53:47
    VRSN 13215.00 4.61% 12632.50 0.00 0.00 0.00 0.00 13:48:10
    VZ 7308.00 -1.55% 7423.00 7250.00 7434.00 936.00 6897480.00 16:58:06
    WBA 4200.00 -2.44% 4305.00 4166.50 4308.00 929.00 3935766.00 16:48:59
    WBO 1232.00 9.76% 1122.50 1217.50 1255.00 146.00 180287.00 16:58:04
    WFC 2872.00 -3.05% 2962.50 2842.00 2987.50 6086.00 17578070.00 16:58:05
    WMT 9164.00 -0.71% 9229.50 9100.50 9319.50 2494.00 22870844.00 16:58:04
    WMTD 24.20 -1.22% 24.50 24.70 25.80 30.00 763.00 15:28:50
    X 3251.00 -2.28% 3327.00 3209.00 3410.00 14893.00 50368216.00 16:58:06
    XLE 15176.00 -3.11% 15663.50 14980.00 15836.50 13215.00 204070103.00 16:58:05
    XLF 6067.00 -2.26% 6207.00 6010.00 6254.00 2981.00 18302106.00 16:58:05
    XOM 8095.50 -2.55% 8307.50 8011.00 8445.50 3283.00 26933839.00 16:58:03
    XOMD 21.80 -4.80% 22.90 21.90 22.10 111.00 2442.00 16:38:05
    XP 1031.50 -9.28% 1137.00 1027.50 1114.50 1479.00 1575315.00 16:58:04
    XROX 5640.00 -8.07% 6135.00 5645.50 5970.00 148.00 853827.00 16:30:05
    YELP 6089.50 7.57% 5661.00 6113.00 6120.00 17.00 104033.00 14:25:43
    YY 2363.50 0.00% 2363.50 2337.00 2459.00 588.00 1425463.00 16:58:04
    ZM 577.00 -1.11% 583.50 568.00 597.00 7782.00 4459427.00 16:55:55
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    AER3O 16850.00 0.00% 16850.00 0.00 0.00 0.00 0.00 15:30:42
    ARC1O 36600.00 0.28% 36499.00 35590.00 36749.00 92600.00 33608422.00 16:49:32
    CAC2O 39350.00 -1.63% 40000.00 39000.00 39700.00 32000.00 12684830.00 15:40:27
    CP17O 29100.00 -0.68% 29300.00 28700.00 29899.00 19000.00 5552960.00 16:50:10
    CP21O 40000.00 0.00% 40000.00 38000.00 40800.00 6185.00 2433836.00 16:50:41
    CP25O 37820.00 -1.25% 38300.00 37800.00 38300.00 4542.00 1728800.00 16:45:17
    CRCED 59.50 -0.83% 60.00 59.20 60.39 13143.00 7910.00 15:58:14
    CRCEO 22390.00 -1.54% 22740.00 21910.00 23099.00 21494.00 4823279.00 17:00:13
    CS34D 71.80 0.42% 71.50 0.00 0.00 0.00 0.00 12:45:08
    CS34O 27000.00 0.00% 27001.00 26605.00 27805.00 354.00 95509.00 16:05:26
    CS38D 108.50 0.00% 108.50 107.00 110.00 59487.00 64427.00 15:49:52
    CS38O 41150.00 -1.08% 41600.00 40500.00 41750.00 62320.00 25675645.00 17:00:16
    CSDOO 38500.00 -1.53% 39100.00 38500.00 39100.00 85655.00 33303885.00 17:55:35
    CSIWO 21500.00 2.38% 21000.00 0.00 0.00 0.00 0.00 14:31:04
    CSJYO 31300.00 -2.19% 32000.00 30846.00 32000.00 5663.00 1806589.00 17:24:28
    CSKZO 27800.00 2.21% 27200.00 26650.00 28000.00 19277.00 5382688.00 16:43:24
    DNC2D 103.50 0.00% 103.50 103.10 103.50 84231.00 87168.00 16:45:38
    GN34O 29100.00 -0.51% 29250.00 29100.00 29500.00 851.00 249143.00 14:56:51
    GNCWO 34750.00 -0.29% 34850.00 34750.00 34900.00 10525.00 3661400.00 12:00:18
    GNCXO 34100.00 -2.00% 34795.00 34050.00 35000.00 299783.00 103391363.00 16:26:30
    HBC6O 36756.00 9.57% 33545.00 0.00 0.00 0.00 0.00 16:07:16
    IRC1O 35650.00 0.00% 35650.00 35650.00 36200.00 3074.00 1112530.00 13:31:47
    IRC8O 14380.00 -1.51% 14600.00 14600.00 15290.00 25097.00 3715528.00 16:03:21
    IRC9D 106.35 -2.34% 108.90 105.50 109.00 127892.00 137521.00 17:28:28
    IRC9O 37900.00 -0.26% 38000.00 37700.00 38500.00 152025.00 58111861.00 17:37:37
    IRCFO 40340.00 -0.37% 40489.00 39005.00 41199.00 125776.00 50763341.00 16:49:05
    IRCGD 104.00 -0.29% 104.30 103.20 104.50 23716.00 24710.00 16:47:54
    LMS1O 17400.00 0.58% 17300.00 0.00 0.00 0.00 0.00 16:30:25
    MGC9D 111.50 -0.45% 112.00 110.50 112.50 68559.00 76504.00 16:33:31
    MGC9O 42100.00 -2.38% 43125.00 42105.00 43150.00 87502.00 37204306.00 16:49:44
    MRCEO 36730.00 -0.73% 37000.00 36600.00 38000.00 23044.00 8479471.00 16:54:48
    MSSAD 104.00 0.00% 104.00 0.00 0.00 0.00 0.00 15:29:41
    MTCGO 40699.00 -1.10% 41150.00 40400.00 41500.00 104687.00 42793488.00 17:00:16
    MTCHO 17900.00 2.84% 17406.00 0.00 0.00 0.00 0.00 16:09:16
    PNC9O 38750.00 18.96% 32575.00 0.00 0.00 0.00 0.00 15:38:24
    PNDCO 43775.50 -2.72% 45000.00 43500.00 44330.00 8000.00 3527585.00 16:13:21
    PQCDO 38000.00 1.33% 37500.00 37300.00 37850.00 187900.00 70851753.00 16:52:11
    PTSTD 105.90 0.38% 105.50 105.50 105.50 1000.00 1055.00 14:19:47
    PTSTO 39300.00 -2.96% 40500.00 40000.00 41000.00 43000.00 17450000.00 16:09:33
    PZC5O 39000.00 3.75% 37588.74 0.00 0.00 0.00 0.00 13:54:07
    RA31O 39201.00 6.53% 36797.00 0.00 0.00 0.00 0.00 16:00:17
    RAC4O 40346.00 0.35% 40204.00 39951.00 39994.00 12448.00 4973857.00 15:05:53
    RCC9O 40500.00 1.00% 40100.00 40500.00 40500.00 2000.00 810000.00 15:45:19
    RCCJO 41249.00 -1.20% 41750.00 40900.00 42600.00 225960.00 93709932.00 16:50:49
    RFCAO 38979.00 0.17% 38912.00 0.00 0.00 0.00 0.00 12:45:56
    RPC2O 37800.00 -0.53% 38000.00 38000.00 38000.00 21500.00 8170000.00 16:25:45
    RUC3D 105.00 0.48% 104.50 102.00 104.50 20892.00 21602.00 16:38:22
    RUC3O 39500.00 -0.50% 39700.00 39250.00 40299.50 3603.00 1431193.00 15:46:29
    RUC4O 39600.00 1.54% 39000.00 39000.00 39500.00 1351.00 531890.00 15:24:24
    RUC5O 39500.00 -1.25% 40000.00 39000.00 40600.00 16001.00 6355153.00 16:47:56
    RUC6O 39600.00 1.53% 39002.00 37100.00 39900.00 20249.00 7968014.00 16:49:39
    SNS6O 18000.00 1.12% 17800.00 0.00 0.00 0.00 0.00 11:58:26
    SNS7O 20595.00 0.71% 20449.00 0.00 0.00 0.00 0.00 15:42:36
    TLC1D 99.30 0.40% 98.90 98.00 99.00 357000.00 351232.00 17:00:13
    TLC1O 37194.50 -1.08% 37600.00 36850.00 37710.00 212000.00 79110840.00 16:49:37
    TLC5O 37150.00 -2.24% 38000.00 37200.00 38000.00 525000.00 197364870.00 16:56:39
    TN47O 41000.00 -0.49% 41200.00 41050.00 41995.00 10902.00 4476254.00 14:36:48
    TTC1O 31150.00 1.10% 30810.00 31000.00 31430.00 1271000.00 396370550.00 16:25:42
    TTC4O 37900.00 -0.26% 37999.00 37999.00 37999.00 53.00 20139.00 11:40:45
    VSC3D 107.85 -0.14% 108.00 0.00 0.00 0.00 0.00 12:17:00
    VSC3O 40700.00 0.00% 40700.00 0.00 0.00 0.00 0.00 14:27:40
    YCA1O 32.54 325300.00% 0.01 31.88 31.88 1000000.00 318800.00 16:54:59
    YCA6O 35400.00 -1.26% 35850.00 35325.00 36100.00 243000.00 86576600.00 16:48:46
    YMCHD 93.30 -0.74% 94.00 92.81 94.00 260212.00 242731.00 16:51:46
    YMCHO 35201.00 -2.75% 36198.00 34895.00 36200.00 190965.00 67877354.00 16:55:14
    YMCIO 33925.00 -0.66% 34150.00 33000.00 34250.00 85448.00 28991537.00 16:28:42
    YMCJO 28000.00 -1.06% 28300.00 27700.00 28400.00 23624.00 6619586.00 16:56:23
    YPCUO 28199.00 0.71% 28000.00 27925.00 28700.00 194000.00 54838370.00 17:00:24
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    AE38 10170.00 -4.33% 10630.00 10170.00 10829.00 988653.00 103440795.00 16:54:14
    AE38D 26.85 -3.07% 27.70 26.99 28.10 675460.00 184179.00 16:43:09
    AL29 9077.00 -1.50% 9215.00 8900.00 9333.00 407215.00 36967181.00 17:00:20
    AL29D 23.94 -0.66% 24.10 23.50 24.20 104157.00 24674.00 16:55:53
    AL30 8920.00 -2.55% 9153.00 8829.00 9233.00 28851711.00 2591357662.00 16:56:59
    AL30D 23.49 -0.89% 23.70 23.30 23.91 11887968.00 2801528.00 16:54:53
    AL35 8920.00 -1.98% 9100.00 8751.00 9200.00 496157.00 44468107.00 16:54:02
    AL35D 23.05 -3.35% 23.85 23.10 23.75 442685.00 103189.00 16:37:16
    AL41 9099.50 -6.00% 9680.00 9000.50 9615.00 855197.00 79491586.00 16:53:28
    AL41D 23.92 -5.27% 25.25 23.90 25.25 44312.00 10741.00 17:00:11
    BA37D 13290.00 -1.48% 13490.00 12883.50 13699.00 73020.00 9617917.00 16:53:47
    BA7DD 34.50 0.00% 34.50 34.12 34.51 21758.00 7506.00 16:25:47
    BAY23 30.00 -11.76% 34.00 35.00 35.00 574.00 201.00 12:18:05
    BB37D 12390.00 -1.67% 12600.00 11650.00 13000.00 1756.00 210259.00 16:13:41
    BDC24 117.80 0.04% 117.75 117.75 120.10 1999554.00 2382735.00 16:37:45
    BDC28 105.25 -0.24% 105.50 105.20 107.50 268338.00 283136.00 16:06:53
    CO26 18500.00 0.00% 18500.00 18000.00 18600.00 11317.00 2067778.00 17:00:13
    CO26D 48.25 -0.10% 48.30 48.20 48.51 77520.00 37578.00 16:55:42
    CUAP 3522.50 0.30% 3512.00 3500.00 3600.00 1879.00 66050.00 16:30:55
    DICP 5590.00 0.34% 5571.00 5530.00 5690.00 22905.00 1279959.00 15:31:16
    DICPD 11.50 0.00% 11.50 0.00 0.00 0.00 0.00 15:24:33
    DIP0 5650.00 0.89% 5600.00 0.00 0.00 0.00 0.00 14:15:45
    GD29 10300.00 -3.07% 10626.00 10000.00 10626.50 126976.00 13203099.00 16:54:18
    GD29D 26.60 -5.00% 28.00 26.80 27.60 65387.00 17739.00 16:51:36
    GD30 10400.00 -2.94% 10715.00 10395.00 10796.50 103415958.00 10863323336.00 17:00:10
    GD30D 27.68 0.00% 27.68 27.14 28.00 43102162.00 11882203.00 16:56:59
    GD35 9550.00 -2.05% 9750.00 9500.00 10000.00 5840255.00 558944917.00 17:00:26
    GD35D 25.20 -0.40% 25.30 25.00 26.50 236603.00 59430.00 16:43:45
    GD38 11700.00 -1.68% 11900.00 11671.00 12200.00 151669.00 18019714.00 17:00:18
    GD38D 30.90 -0.64% 31.10 30.90 32.00 24659.00 7654.00 16:46:03
    GD41 10650.00 -1.39% 10800.00 10370.00 10650.00 634993.00 66645296.00 16:47:20
    GD41D 27.80 1.09% 27.50 27.12 27.45 60712.00 16544.00 15:55:22
    GD46 9900.00 -3.18% 10225.00 9730.00 10200.00 95750.00 9596785.00 17:00:11
    GD46D 26.00 -0.95% 26.25 24.40 26.39 47412.00 12254.00 17:00:19
    NDT25 31000.00 -3.13% 32000.00 32000.00 32000.00 11735.00 3755200.00 15:52:23
    PAP0 2755.00 -1.61% 2800.00 2761.00 2800.00 1827.00 50445.00 14:52:29
    PARP 2800.00 2.56% 2730.00 2670.00 2800.00 52819.00 1462378.00 16:16:57
    PBA25 100.90 -0.10% 101.00 100.30 101.40 11297000.00 11392925.00 16:56:53
    PBY24 100.00 0.00% 100.00 101.00 101.00 56100.00 56661.00 15:35:55
    PMM29 30600.00 -2.24% 31300.00 30980.00 31200.00 17000.00 5275800.00 15:59:03
    PR13 775.00 -1.39% 785.90 770.00 789.90 1013658.00 7841390.00 17:00:13
    PR13D 2.24 0.00% 2.24 0.00 0.00 0.00 0.00 11:52:21
    PUL26 21807.50 285.78% 5652.89 0.00 0.00 0.00 0.00 15:30:26
    S16D2 99.75 0.38% 99.37 99.60 99.72 1378796124.00 1374137652.00 17:00:21
    S28A3 93.20 0.16% 93.05 93.10 93.59 4423536307.00 4123067489.00 17:00:19
    S30J3 81.00 0.12% 80.90 80.91 81.70 337650813.00 273446471.00 16:54:48
    S30N2 99.65 0.25% 99.40 98.90 99.77 1409899679.00 1405408422.00 16:22:18
    S31E3 99.79 0.54% 99.25 99.40 99.84 969576784.00 967511782.00 16:26:51
    S31M3 99.16 0.26% 98.90 98.97 99.30 2552506430.00 2530953940.00 17:00:23
    S31O2 99.41 0.11% 99.30 99.38 99.55 206285968.00 205145523.00 16:51:32
    T2V2 16505.00 0.55% 16415.00 16420.00 16520.00 6680784.00 1100770788.00 17:15:17
    T2V3D 50.00 -2.91% 51.50 0.00 0.00 0.00 0.00 12:30:16
    T2X3 372.05 -0.12% 372.50 370.00 377.00 18033948.00 67570175.00 17:00:17
    T2X4 275.00 1.48% 271.00 271.20 276.00 60179191.00 164298263.00 16:45:29
    T2X4D 0.90 0.00% 0.90 0.00 0.00 0.00 0.00 15:29:10
    TB23P 118.15 0.34% 117.75 117.00 119.00 53640.00 63716.00 16:41:40
    TB24 114.00 0.00% 114.00 0.00 0.00 0.00 0.00 15:59:16
    TC23 921.00 0.33% 918.00 917.20 925.00 12721.00 117597.00 16:38:33
    TC25P 790.30 -1.09% 799.00 785.00 800.00 50591.00 400142.00 15:01:15
    TDJ23 20915.00 0.17% 20880.00 20602.00 21315.00 2858647.00 597622760.00 17:00:28
    TDS23 20819.00 0.00% 20819.00 20600.00 21000.00 924568.00 193318494.00 16:17:56
    TO23 77.15 0.19% 77.00 76.00 77.10 38545300.00 29568869.00 16:56:53
    TO23D 0.60 0.00% 0.60 0.00 0.00 0.00 0.00 12:05:48
    TO26 29.20 1.04% 28.90 28.60 29.25 100463896.00 29368686.00 17:00:19
    TSC10 2364.00 0.00% 2364.00 0.00 0.00 0.00 0.00 16:52:45
    TV23 20660.00 0.32% 20595.00 20590.00 20700.00 5598444.00 1155965266.00 16:56:08
    TV23D 52.00 0.00% 52.00 0.00 0.00 0.00 0.00 16:11:39
    TV24 19775.00 1.15% 19550.00 19550.00 20200.00 1170884.00 230632072.00 16:54:54
    TVPA 99.00 0.00% 99.00 99.00 101.00 13588.00 13478.00 14:05:33
    TVPAD 0.25 0.00% 0.25 0.00 0.00 0.00 0.00 16:19:57
    TVPE 640.00 0.00% 640.00 0.00 0.00 0.00 0.00 13:32:09
    TVPYD 1.00 0.00% 1.00 0.00 0.00 0.00 0.00 11:24:55
    TX23 410.15 0.19% 409.38 409.00 411.40 465753106.00 1911351408.00 16:52:19
    TX23D 1.06 -2.75% 1.09 0.00 0.00 0.00 0.00 16:49:26
    TX24 379.55 0.68% 377.00 370.00 383.00 31557925.00 119511155.00 16:54:57
    TX24D 0.90 -1.10% 0.91 0.00 0.00 0.00 0.00 11:31:42
    TX25 142.00 2.90% 138.00 138.50 142.00 14469.00 20308.00 15:48:02
    TX26 285.80 0.11% 285.50 281.20 287.00 257145170.00 733513822.00 16:50:35
    TX26D 0.79 12.86% 0.70 0.00 0.00 0.00 0.00 12:44:34
    TX28 276.50 -1.43% 280.50 275.00 280.50 11883767.00 33031996.00 16:56:13
    TX28D 0.61 0.00% 0.61 0.00 0.00 0.00 0.00 13:04:04
    X16D2 168.00 0.29% 167.51 167.65 168.50 352907735.00 592694752.00 15:27:55
    X16J3 149.30 0.37% 148.75 148.50 153.20 208688173.00 311495594.00 16:55:59
    X17F3 190.60 0.18% 190.25 190.31 190.75 1528126160.00 2912923921.00 16:50:57
    X18S3 142.00 -2.74% 146.00 135.00 144.00 931392.00 1293385.00 16:22:55
    X19Y3 189.15 0.61% 188.00 187.40 195.00 50174398.00 94917398.00 16:43:14
    X20E3 188.80 0.28% 188.27 188.00 188.80 204204268.00 385316832.00 16:48:07
    X21A3 197.00 0.51% 196.00 195.20 198.99 135689665.00 267032506.00 16:31:06
    X21O2 162.25 0.25% 161.85 161.85 162.63 9734382.00 15777736.00 16:37:53
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Hora

¿QUERÉS SABER MÁS SOBRE NOSOTROS?