INICIO / COTIZACIONES

Cotizaciones

  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    ALUA 874.00 -0.79% 881.00 851.00 885.00 769946.00 670824620.00 17:35:18
    BBAR 7980.00 0.38% 7950.00 7880.00 8140.00 182260.00 1456927520.00 17:35:04
    BMA 10075.00 1.46% 9930.00 9820.00 10225.00 519392.00 5220017150.00 17:35:18
    BYMA 446.50 0.00% 446.50 440.00 454.00 1458252.00 650053309.00 17:35:02
    CEPU 1480.00 1.72% 1455.00 1445.00 1525.00 778011.00 1162742375.00 17:35:18
    COME 182.50 1.53% 179.75 179.00 191.00 1077064.00 196899458.00 17:35:18
    CRES 1490.00 2.41% 1455.00 1440.00 1490.00 391282.00 575081480.00 17:35:18
    CVH 6570.00 0.15% 6560.00 6500.00 6800.00 6806.00 45171390.00 17:35:02
    EDN 2045.00 1.74% 2010.00 1975.00 2070.00 372640.00 758618570.00 17:35:18
    GGAL 7250.00 1.26% 7160.00 7140.00 7390.00 1876008.00 13674119060.00 17:35:19
    HARG 1810.00 -0.28% 1815.00 1805.00 1870.00 8805.00 16044240.00 17:35:04
    HSAT 183.25 1.66% 180.25 183.25 188.50 18423.00 3397185.00 17:35:12
    LOMA 2930.00 0.34% 2920.00 2835.00 2960.00 297321.00 864918770.00 17:35:03
    MIRG 23500.00 -2.08% 24000.00 23025.00 24425.00 25291.00 596765530.00 17:35:19
    PAMP 4150.00 2.60% 4045.00 4060.00 4200.00 633208.00 2627388705.00 17:35:19
    RICH 1670.00 8.44% 1540.00 1545.00 1700.00 18340.00 30341450.00 17:35:03
    SUPV 3445.00 0.29% 3435.00 3400.00 3530.00 903412.00 3124201380.00 17:35:19
    TECO2 2730.00 2.25% 2670.00 2640.00 2770.00 155742.00 426619940.00 17:35:19
    TGNO4 3425.00 -0.58% 3445.00 3355.00 3525.00 194530.00 669222620.00 17:35:19
    TGSU2 7110.00 2.30% 6950.00 6890.00 7150.00 164564.00 1160691400.00 17:35:19
    TRAN 2065.00 0.00% 2065.00 2055.00 2135.00 272988.00 572164905.00 17:35:19
    TXAR 789.00 -3.78% 820.00 787.00 825.00 762876.00 611925993.00 17:35:04
    VALO 309.00 -0.32% 310.00 307.00 316.00 1522804.00 473421514.00 17:35:07
    YPFD 46375.00 0.49% 46150.00 45775.00 47300.00 253632.00 11838573950.00 17:35:19
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    A3 2190.00 -1.13% 2215.00 2125.00 2245.00 72170.00 158059850.00 17:35:22
    AGRO 54.70 -0.18% 54.80 54.50 57.20 890205.00 49649013.00 17:35:18
    AUSO 3010.00 0.33% 3000.00 2950.00 3135.00 18847.00 57465255.00 17:35:18
    BHIP 451.00 -1.64% 458.50 443.00 467.50 480351.00 220391079.00 17:35:18
    BOLT 45.40 0.00% 45.40 45.00 46.50 218763.00 9955216.00 17:35:12
    BPAT 2230.00 0.90% 2210.00 2135.00 2295.00 8382.00 18878460.00 17:35:18
    CADO 514.00 -0.58% 517.00 514.00 519.00 2569.00 1322945.00 17:35:18
    CAPX 6150.00 4.41% 5890.00 5710.00 6220.00 2494.00 14895420.00 17:35:18
    CARC 25.80 1.38% 25.45 23.95 25.95 593774.00 14936502.00 17:35:18
    CECO2 488.00 1.99% 478.50 478.50 489.50 94090.00 45403901.00 17:35:18
    CELU 468.00 -5.74% 496.50 464.00 505.00 687014.00 328911397.00 17:35:18
    CGPA2 2580.00 0.39% 2570.00 2500.00 2640.00 8291.00 21379010.00 17:35:18
    COUR 2926.50 0.00% 0.00 2926.50 2926.50 16919.00 49513454.00 17:00:13
    CRE3W 1115.00 -1.76% 1135.00 1105.00 1195.00 310.00 352725.00 17:35:06
    CTIO 2020.00 1.51% 1990.00 1955.00 2030.00 4984.00 9984270.00 17:35:18
    DGCU2 1555.00 -0.96% 1570.00 1540.00 1625.00 52785.00 82570435.00 17:35:18
    ECOG 26575.00 0.38% 26475.00 26350.00 27400.00 6253.00 166677100.00 17:35:20
    FERR 29.30 0.34% 29.20 28.80 29.85 343409.00 10062857.00 17:35:18
    FIPL 281.50 0.90% 279.00 272.50 299.00 17911.00 5169367.00 17:35:09
    GAMI 184.75 -1.20% 187.00 176.00 187.00 26844.00 4866121.00 17:35:04
    GARO 205.00 2.89% 199.25 195.00 205.50 44565.00 8909838.00 17:35:12
    GBAN 1850.00 0.82% 1835.00 1840.00 1965.00 6628.00 12577710.00 17:35:09
    GCLA 3105.00 -0.80% 3130.00 3050.00 3195.00 4924.00 15269650.00 17:35:19
    GGALX 15.85 7.46% 14.75 13.05 16.90 130745285.00 2075847868.00 17:35:19
    GRIM 1375.00 -1.43% 1395.00 1350.00 1430.00 10773.00 14870140.00 17:35:13
    HAVA 6640.00 0.45% 6610.00 6450.00 6700.00 4859.00 32113380.00 17:35:09
    IEB 1000.00 5.60% 947.00 922.00 1020.00 10615.00 10454382.00 17:35:18
    INTR 393.00 3.29% 380.50 384.00 394.50 302.00 117505.00 17:35:09
    INVJ 347.50 1.76% 341.50 338.00 349.50 12692.00 4409670.00 17:35:19
    IRS2W 2090.00 4.50% 2000.00 2090.00 2145.00 119.00 251295.00 17:35:07
    IRSA 1735.00 2.06% 1700.00 1660.00 1750.00 188160.00 323510775.00 17:35:19
    LEDE 1490.00 -1.00% 1505.00 1450.00 1550.00 18964.00 28299810.00 17:35:19
    LONG 29.70 0.51% 29.55 29.15 30.05 262593.00 7833344.00 17:35:19
    METR 2115.00 0.48% 2105.00 2080.00 2185.00 411581.00 878777955.00 17:35:19
    MOLA 23475.00 -1.16% 23750.00 23300.00 24300.00 684.00 16262025.00 17:35:02
    MOLI 3950.00 -1.62% 4015.00 3800.00 4110.00 4983.00 19809565.00 17:35:19
    MORI 267.00 2.10% 261.50 263.50 275.00 279453.00 75371107.00 17:35:02
    OEST 823.00 1.73% 809.00 805.00 827.00 4503.00 3679767.00 17:35:19
    PATA 1570.00 -0.95% 1585.00 1530.00 1650.00 3432.00 5434420.00 17:35:19
    POLL 320.00 0.00% 320.00 320.00 320.00 200.00 64000.00 17:35:12
    RIGO 880.00 5.77% 832.00 810.00 880.00 2779.00 2368680.00 17:35:13
    SAMI 921.00 -5.44% 974.00 916.00 988.00 267405.00 253089163.00 17:35:19
    SEMI 29.50 1.03% 29.20 29.05 30.30 336086.00 9925401.00 17:35:19
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    AAL 6770.00 -2.59% 6950.00 6530.00 6810.00 30747.00 206900870.00 17:35:08
    AAPL 14650.00 0.00% 14650.00 14500.00 14775.00 56746.00 829230725.00 17:35:14
    AAPLD 11.10 0.00% 11.10 11.05 11.25 15440.00 171452.00 17:35:04
    ABBV 27025.00 -1.91% 27550.00 26950.00 27925.00 1136.00 31173500.00 17:35:06
    ABEV 9230.00 0.44% 9190.00 9100.00 9310.00 3213.00 29518200.00 17:35:06
    ABEV3 3125.00 -0.48% 3140.00 3100.00 3235.00 942.00 2955095.00 17:35:21
    ABNB 10600.00 0.71% 10525.00 10400.00 10625.00 1593.00 16764850.00 17:35:08
    ABT 43050.00 -1.54% 43725.00 43050.00 43825.00 420.00 18236975.00 17:35:02
    ADBE 11425.00 -0.44% 11475.00 11275.00 11450.00 6394.00 72629250.00 17:35:09
    ADGO 14800.00 0.51% 14725.00 14700.00 15150.00 3437.00 51292900.00 17:35:13
    ADI 17425.00 -1.27% 17650.00 17125.00 17550.00 852.00 14748350.00 17:35:03
    ADP 66750.00 -0.52% 67100.00 66850.00 67300.00 32.00 2144700.00 16:57:42
    AEG 8730.00 1.51% 8600.00 8700.00 8780.00 79.00 688840.00 17:35:07
    AEM 23650.00 -0.63% 23800.00 23350.00 23950.00 1592.00 37757700.00 17:35:12
    AIG 22775.00 -0.33% 22850.00 22675.00 22950.00 225.00 5136425.00 17:35:02
    AMAT 38225.00 0.13% 38175.00 37700.00 38325.00 485.00 18481975.00 17:35:02
    AMD 13450.00 -0.19% 13475.00 13250.00 13575.00 30972.00 414661825.00 17:35:06
    AMGN 13400.00 -1.83% 13650.00 13350.00 13775.00 623.00 8423675.00 17:35:07
    AMX 19125.00 2.00% 18750.00 19000.00 19150.00 128.00 2439450.00 17:35:02
    AMZND 1.35 1.89% 1.32 1.31 1.35 25275.00 33799.00 17:35:13
    ANF 102900.00 2.24% 100650.00 101600.00 103650.00 715.00 73649650.00 17:35:07
    ARCO 21650.00 1.52% 21325.00 21325.00 21825.00 1072.00 23143150.00 17:35:05
    ARKK 6230.00 -0.16% 6240.00 6170.00 6420.00 10520.00 65821520.00 17:35:07
    ARKKD 4.91 3.37% 4.75 4.77 4.99 262.00 1266.00 17:35:07
    AUY 2222.00 -5.37% 2348.00 2220.00 2500.00 1046.00 2431438.00 12:08:41
    AVGO 5670.00 0.18% 5660.00 5530.00 5680.00 14198.00 79855380.00 17:35:06
    AVY 13025.00 0.19% 13000.00 12950.00 13075.00 16.00 208700.00 17:35:03
    AXP 23675.00 0.53% 23550.00 23300.00 23725.00 5299.00 124942400.00 17:35:02
    AZN 47400.00 -1.91% 48325.00 47400.00 48625.00 205.00 9838625.00 17:35:05
    BA 9160.00 -1.82% 9330.00 9080.00 9350.00 3019.00 27816240.00 17:35:04
    BA.C 13575.00 -0.91% 13700.00 13475.00 13725.00 2105.00 28584300.00 17:35:03
    BABA 19350.00 0.13% 19325.00 19200.00 19675.00 30309.00 587706125.00 17:35:05
    BABAD 14.85 1.37% 14.65 14.55 14.90 1071.00 15809.00 17:35:10
    BB 1620.00 -0.61% 1630.00 1610.00 1675.00 18332.00 30194595.00 17:35:10
    BBAS3 3290.00 0.61% 3270.00 3185.00 3335.00 2193.00 7114420.00 17:35:13
    BBD 2915.00 0.95% 2887.67 2880.00 2980.00 224856.00 656794075.00 17:35:02
    BBDC3 2570.00 -2.28% 2630.00 2545.00 2690.00 9212.00 24184715.00 17:35:21
    BBV 18025.00 0.98% 17850.00 17950.00 18300.00 1818.00 32830325.00 16:57:39
    BCS 20300.00 0.62% 20175.00 20150.00 20450.00 14.00 284300.00 16:45:08
    BHP 31900.00 -0.08% 31925.00 31850.00 32125.00 315.00 10059725.00 17:35:04
    BIDU 10875.00 -0.68% 10950.00 10850.00 11075.00 15885.00 173503525.00 17:35:06
    BIIB 13225.00 -4.34% 13825.00 13225.00 13900.00 347.00 4669175.00 17:35:13
    BIOX 5840.00 -2.34% 5980.00 5640.00 6060.00 44273.00 258573920.00 17:35:06
    BK 54750.00 -0.99% 55300.00 54700.00 55300.00 10.00 550750.00 16:57:42
    BMY 26025.00 -3.07% 26850.00 25950.00 26750.00 248.00 6517775.00 17:35:03
    BNG 20425.00 1.62% 20100.00 20225.00 20450.00 270.00 5487575.00 17:35:03
    BP 8820.00 -0.68% 8880.00 8780.00 8900.00 1079.00 9533630.00 17:35:04
    BPA11 7960.00 -1.12% 8050.00 7700.00 7960.00 7.00 54940.00 16:45:44
    BRFS 13950.00 2.76% 13575.00 13525.00 13975.00 6681.00 93052000.00 17:35:13
    BRKB 31800.00 -0.47% 31950.00 31600.00 32200.00 27608.00 879908625.00 17:35:06
    BRKBD 24.50 0.82% 24.30 24.05 24.60 5955.00 144717.00 17:33:25
    BSBR 6180.00 0.16% 6170.00 6180.00 6380.00 558.00 3498140.00 17:35:02
    C 30825.00 -1.04% 31150.00 30550.00 31125.00 974.00 30016800.00 17:35:14
    C.D 23.20 -0.85% 23.40 23.20 23.40 8.00 186.00 17:35:04
    CAAP 98050.00 1.98% 96150.00 97450.00 99350.00 88.00 8687100.00 17:35:06
    CAH 59750.00 -0.88% 60278.12 59800.00 60450.00 176.00 10593550.00 16:57:43
    CAR 3770.00 -1.44% 3825.00 3680.00 3825.00 2739.00 10283065.00 17:35:12
    CAT 21650.00 0.00% 21650.00 21350.00 21900.00 3335.00 72129650.00 17:35:03
    CBRD 459.00 -6.90% 493.00 440.50 477.00 922.00 422010.00 12:18:34
    CDE 7260.00 -6.08% 7730.00 7210.00 7610.00 1589.00 11835370.00 17:35:06
    CL 40975.00 -0.61% 41225.00 40850.00 41350.00 666.00 27311975.00 17:35:03
    COIN 8490.00 1.56% 8360.00 8270.00 8610.00 60573.00 510137960.00 17:35:08
    COIND 6.50 2.36% 6.35 6.27 6.54 3105.00 19966.00 17:35:08
    COST 26125.00 0.67% 25950.00 25800.00 26400.00 1858.00 48508750.00 17:35:06
    CRM 19675.00 0.64% 19550.00 19500.00 19825.00 787.00 15474750.00 17:35:07
    CS 435.50 -0.34% 437.00 421.50 437.00 6437.00 2763693.00 16:43:41
    CSCO 16200.00 -0.31% 16250.00 16075.00 16400.00 660.00 10728425.00 17:35:02
    CSNA3 2225.00 -0.45% 2235.00 2225.00 2295.00 132.00 296220.00 17:35:21
    CVX 13825.00 0.55% 13750.00 13675.00 13900.00 5597.00 77086525.00 17:35:03
    CX 7400.00 -0.54% 7440.00 7400.00 7440.00 16.00 118460.00 17:35:04
    DAL 7000.00 -2.37% 7170.00 6770.00 7000.00 2927.00 20221120.00 17:35:12
    DD 19625.00 0.26% 19575.00 19475.00 19775.00 112.00 2213350.00 17:35:04
    DE 15600.00 1.13% 15425.00 15350.00 15800.00 1076.00 16792100.00 17:35:02
    DEO 22875.00 -0.54% 23000.00 22800.00 23225.00 356.00 8165350.00 17:35:04
    DESP 24575.00 -0.61% 24725.00 24575.00 25125.00 677.00 16881225.00 17:35:05
    DIA 27525.00 -0.18% 27575.00 27375.00 27825.00 11398.00 315098675.00 17:35:07
    DISN 10600.00 -2.08% 10825.00 10575.00 10825.00 7959.00 85068375.00 17:35:04
    DISND 8.06 -1.71% 8.20 8.06 8.35 1070.00 8714.00 17:35:05
    DJNJ2 815.00 0.00% 815.00 0.00 0.00 0.00 0.00 16:16:03
    DJNJ3 1300.00 0.00% 1300.00 1300.00 1300.00 1.00 1300.00 17:35:05
    DOCU 4910.00 1.24% 4850.00 4850.00 4935.00 723.00 3549500.00 17:35:06
    DOW 7580.00 -1.04% 7660.00 7500.00 7600.00 672.00 5084650.00 17:35:08
    EA 13575.00 0.18% 13550.00 13525.00 13775.00 538.00 7322800.00 17:35:08
    EBAY 44450.00 -0.45% 44650.00 44175.00 45050.00 624.00 27786875.00 17:35:04
    EBR 37600.00 0.74% 37325.00 37400.00 37825.00 36.00 1356625.00 17:35:06
    EEM 11475.00 -0.43% 11525.00 11450.00 11625.00 7779.00 89727650.00 17:35:07
    EFX 19825.00 1.28% 19575.00 19825.00 19825.00 1.00 19825.00 17:35:07
    ERIC 5080.00 0.00% 5080.00 5070.00 5160.00 537.00 2745990.00 17:35:12
    ERJ 60550.00 -0.49% 60850.00 59750.00 61200.00 520.00 31589500.00 17:35:06
    ETHA 3805.00 4.39% 3645.00 3665.00 3850.00 54107.00 205096640.00 17:35:17
    ETSY 3955.00 2.20% 3870.00 3880.00 3995.00 2911.00 11534700.00 17:35:06
    EWZ 17125.00 0.44% 17050.00 17050.00 17350.00 123932.00 2137084500.00 17:35:07
    F 12950.00 -1.89% 13200.00 12850.00 13200.00 4306.00 55980600.00 17:35:08
    FCX 16550.00 -0.45% 16625.00 16375.00 16650.00 304.00 5011775.00 16:45:06
    FDX 31575.00 -1.41% 32025.00 31450.00 31975.00 221.00 6983275.00 17:35:03
    FMX 21525.00 -1.26% 21800.00 21450.00 21575.00 2791.00 60076225.00 17:35:03
    FSLR 9310.00 0.43% 9270.00 8990.00 9310.00 2099.00 19215840.00 17:35:07
    FXI 9390.00 -0.74% 9460.00 9340.00 9490.00 80817.00 763589450.00 17:35:17
    GE 33250.00 1.06% 32900.00 32925.00 33700.00 983.00 32807400.00 17:35:02
    GFI 29850.00 2.58% 29100.00 29525.00 30325.00 1018.00 30569325.00 17:35:12
    GGB 15175.00 2.19% 14850.00 15125.00 15575.00 4615.00 70707250.00 17:35:13
    GILD 36525.00 -1.02% 36900.00 36325.00 37225.00 763.00 28068250.00 17:35:05
    GLD 7560.00 -0.26% 7580.00 7480.00 7680.00 235802.00 1787864410.00 17:35:17
    GLOB 8450.00 -1.74% 8600.00 8370.00 8680.00 55585.00 470996420.00 17:35:08
    GLW 14825.00 -1.17% 15000.00 14825.00 14975.00 5.00 74275.00 16:45:04
    GM 10325.00 0.24% 10300.00 10200.00 10450.00 1141.00 11764625.00 17:35:08
    GOLD 12925.00 0.98% 12800.00 12725.00 13000.00 55751.00 716872125.00 17:35:04
    GOLDD 9.87 1.86% 9.69 9.64 9.90 8375.00 81829.00 17:35:04
    GOOGL 3550.00 1.00% 3515.00 3520.00 3600.00 645729.00 2299275210.00 17:35:02
    GPRK 10600.00 0.00% 10600.00 10525.00 10800.00 45725.00 487809275.00 17:35:06
    GRMN 94200.00 -0.58% 94750.00 94200.00 94200.00 1.00 94200.00 17:35:09
    GS 55100.00 -0.36% 55300.00 54150.00 55700.00 243.00 13404200.00 16:59:38
    GSK 12400.00 -2.55% 12725.00 12375.00 12725.00 6044.00 74946875.00 17:35:04
    HAL 16675.00 0.15% 16650.00 16650.00 16850.00 208.00 3485775.00 17:35:06
    HD 14975.00 -0.83% 15100.00 14900.00 15150.00 1981.00 29736875.00 17:35:03
    HDB 42800.00 -2.34% 43825.00 42475.00 43000.00 164.00 7007975.00 17:35:04
    HL 7170.00 -2.71% 7370.00 7120.00 7240.00 424.00 3026640.00 17:35:12
    HMC 35025.00 -1.75% 35650.00 35025.00 35575.00 55.00 1940025.00 17:35:04
    HMY 19800.00 1.93% 19425.00 19475.00 20050.00 21718.00 428031725.00 17:35:06
    HOG 10875.00 -1.58% 11050.00 10850.00 11075.00 268.00 2934275.00 17:35:12
    HON 35025.00 0.50% 34850.00 34750.00 35200.00 26.00 907800.00 17:35:03
    HPQ 36450.00 -0.07% 36475.00 36275.00 36600.00 29.00 1055175.00 17:35:03
    HSBC 37425.00 -0.73% 37700.00 37425.00 37800.00 151.00 5665675.00 17:35:03
    HSY 10525.00 -1.64% 10700.00 10525.00 10725.00 1593.00 16849400.00 17:35:04
    HUT 87400.00 14.70% 76200.00 73650.00 87400.00 11808.00 973158850.00 17:35:08
    HWM 172300.00 0.79% 170950.00 170600.00 172300.00 44.00 7540950.00 16:45:06
    IBIT 6340.00 2.76% 6170.00 6170.00 6400.00 60078.00 381205690.00 17:35:17
    IBM 21775.00 -0.46% 21875.00 21475.00 21925.00 2323.00 50479300.00 17:35:04
    IBN 40850.00 -1.39% 41425.00 40850.00 41200.00 21.00 861450.00 17:35:04
    IFF 8430.00 -0.94% 8510.00 8410.00 8530.00 142.00 1198320.00 17:35:12
    INFY 23900.00 -0.42% 24000.00 23725.00 24000.00 361.00 8637425.00 17:35:03
    ING 8540.00 -0.81% 8610.00 8560.00 8610.00 14.00 120250.00 16:56:13
    INTC 5780.00 -3.02% 5960.00 5710.00 5940.00 58045.00 337261680.00 17:35:03
    INTCD 4.38 -2.88% 4.51 4.35 4.48 1651.00 7304.00 17:35:03
    IP 17525.00 0.00% 17525.00 17250.00 17250.00 1.00 17250.00 16:48:27
    ITUB 7270.00 0.88% 7206.25 7210.00 7380.00 9911.00 72306840.00 17:35:05
    ITUB3 6320.00 -2.62% 6490.00 6260.00 6620.00 16187.00 106326930.00 17:35:21
    IWM 26175.00 -0.29% 26250.00 26000.00 26500.00 23802.00 623164225.00 17:35:07
    JBSS3 9830.00 4.13% 9440.00 9390.00 9830.00 854.00 8099090.00 17:35:21
    JD 13550.00 0.37% 13500.00 13450.00 13750.00 3205.00 43543225.00 17:35:04
    JMIA 2835.00 0.35% 2825.00 2785.00 2940.00 41911.00 119733705.00 17:35:08
    JNJ 13400.00 -8.06% 14575.00 13375.00 13975.00 19893.00 272227200.00 17:35:02
    JPM 21300.00 -1.05% 21525.00 21175.00 21650.00 4638.00 99103250.00 17:35:02
    JPMD 16.15 -0.62% 16.25 16.05 16.40 623.00 10139.00 17:35:06
    KEP 9560.00 -1.75% 9730.00 9560.00 9620.00 18.00 172750.00 16:45:19
    KGC 16550.00 -0.45% 16625.00 16200.00 16575.00 1321.00 21654975.00 17:35:12
    KMB 31175.00 0.16% 31125.00 31175.00 31425.00 78.00 2441500.00 17:35:06
    KO 18825.00 -0.40% 18900.00 18725.00 19000.00 84975.00 1602254925.00 17:35:17
    KOD 14.40 -0.35% 14.45 14.20 14.55 23669.00 340252.00 17:35:04
    KOFM 61200.00 1.83% 60100.00 61000.00 61700.00 41.00 2508250.00 17:35:07
    LLY 18825.00 -2.84% 19375.00 18700.00 19350.00 4344.00 83035700.00 17:35:03
    LMT 29275.00 -0.34% 29375.00 29275.00 29825.00 1520.00 44863775.00 17:35:03
    LRCX 1685.00 -1.17% 1705.00 1680.00 1710.00 4752.00 8038745.00 17:35:08
    LVS 25675.00 1.18% 25375.00 25575.00 25925.00 11.00 282800.00 16:57:42
    LYG 2465.00 -1.40% 2500.00 2465.00 2535.00 1638.00 4098490.00 17:35:12
    MA 21675.00 -0.69% 21825.00 21650.00 22075.00 1161.00 25305575.00 17:35:06
    MCD 17125.00 0.15% 17100.00 17050.00 17325.00 2660.00 45675025.00 17:35:03
    MDT 29075.00 -1.61% 29550.00 28950.00 29400.00 73.00 2121900.00 17:35:02
    MELI 20925.00 -2.22% 21400.00 20825.00 21425.00 103174.00 2175250250.00 17:35:03
    MELID 16.05 -1.23% 16.25 15.90 16.35 8621.00 138436.00 17:35:02
    MFG 7170.00 5.40% 6802.41 7150.00 7200.00 69.00 494850.00 17:35:12
    MMC 19925.00 -0.75% 20075.00 19925.00 20075.00 100.00 2000450.00 17:35:06
    MMM 19375.00 0.39% 19300.00 19175.00 19625.00 752.00 14559775.00 17:35:03
    MO 19325.00 -2.03% 19725.00 19250.00 19775.00 5479.00 106510200.00 17:35:03
    MOS 7000.00 -1.41% 7100.00 6950.00 7040.00 528.00 3701800.00 17:35:08
    MRK 22850.00 -3.28% 23625.00 22775.00 23425.00 3819.00 88142650.00 17:35:03
    MSFT 16625.00 0.76% 16500.00 16550.00 16825.00 19040.00 317518925.00 17:35:03
    MSFTD 12.85 2.80% 12.50 12.50 12.85 2323.00 29459.00 17:35:04
    MSI 28500.00 -1.04% 28800.00 28500.00 29000.00 207.00 5935850.00 17:35:12
    MU 23300.00 2.08% 22825.00 22800.00 23450.00 5883.00 136250900.00 17:35:08
    MUFG 17500.00 -2.51% 17950.00 17475.00 17600.00 235.00 4113525.00 17:35:04
    NEM 21000.00 -0.83% 21175.00 20925.00 21475.00 367.00 7787375.00 17:35:04
    NFLX 25250.00 -1.17% 25550.00 24975.00 25525.00 2566.00 64647250.00 17:35:04
    NGG 43200.00 0.12% 43150.00 43200.00 43225.00 4.00 172875.00 17:35:12
    NIO 1275.00 1.59% 1255.00 1260.00 1315.00 391221.00 504340295.00 17:35:08
    NKE 7090.00 1.43% 6990.00 6930.00 7150.00 29074.00 206077300.00 17:35:03
    NMR 8030.00 -0.74% 8090.00 7970.00 8030.00 71.00 567440.00 16:45:02
    NOKA 6970.00 0.87% 6910.00 6970.00 7100.00 489.00 3425060.00 17:35:04
    NTCO 6200.00 -1.56% 6298.00 6200.00 6200.00 119.00 744900.00 12:13:35
    NTCO3 2230.00 -5.11% 2350.00 2150.00 2325.00 3129.00 6890170.00 17:35:21
    NTES 9960.00 2.79% 9690.00 9890.00 10000.00 411.00 4083700.00 17:35:13
    NUE 9820.00 -0.81% 9900.00 9710.00 9950.00 384.00 3757070.00 17:35:03
    NVDA 5980.00 0.67% 5940.00 5850.00 6020.00 240580.00 1433916330.00 17:35:07
    NVS 35950.00 -1.98% 36675.00 35950.00 37025.00 152.00 5564550.00 17:35:04
    ORAN 13200.00 -0.75% 13300.00 13200.00 13450.00 19.00 252925.00 17:35:04
    ORCL 61900.00 0.90% 61350.00 61100.00 62600.00 385.00 23849200.00 17:35:04
    OXY 12925.00 -0.39% 12975.00 12800.00 12950.00 4010.00 51549850.00 17:35:08
    PAAS 11125.00 -1.98% 11350.00 11025.00 11350.00 10511.00 117436700.00 17:35:06
    PBI 11750.00 -1.47% 11925.00 11750.00 11900.00 311.00 3655150.00 17:35:12
    PBR 18975.00 0.40% 18900.00 18875.00 19425.00 35931.00 686823000.00 17:35:04
    PBRD 14.40 0.35% 14.35 14.40 14.75 1268.00 18511.00 17:35:04
    PCAR 42975.00 0.76% 42650.00 42350.00 43250.00 188.00 8055525.00 17:35:03
    PEP 10925.00 -0.68% 11000.00 10825.00 11050.00 16183.00 176484350.00 17:35:03
    PETR3 9590.00 0.10% 9580.00 9590.00 9780.00 1440.00 13975180.00 17:35:21
    PFE 8050.00 -3.36% 8330.00 8020.00 8280.00 39430.00 321362150.00 17:35:04
    PG 14925.00 -0.50% 15000.00 14800.00 15075.00 10198.00 151895825.00 17:35:03
    PHG 6600.00 -0.90% 6660.00 6600.00 6680.00 98.00 648270.00 17:35:12
    PKS 20650.00 -0.96% 20850.00 20625.00 20900.00 127.00 2637375.00 17:35:04
    PSX 27250.00 0.18% 27200.00 27025.00 27250.00 6.00 162825.00 17:35:06
    PYPL 10775.00 0.47% 10725.00 10700.00 10950.00 5041.00 54522075.00 17:35:08
    QCOM 18150.00 -1.09% 18350.00 18025.00 18400.00 3312.00 60409675.00 17:35:03
    QQQ 31000.00 0.49% 30850.00 30650.00 31225.00 22482.00 695468300.00 17:35:07
    RBLX 39825.00 3.98% 38300.00 38525.00 40200.00 216.00 8610425.00 17:35:08
    RIO 9870.00 -0.20% 9890.00 9850.00 9980.00 14948.00 148479750.00 17:35:04
    ROST 42200.00 0.60% 41950.00 42300.00 42475.00 51.00 2161400.00 16:56:13
    SAN 35400.00 0.28% 35300.00 35250.00 36150.00 433.00 15434450.00 16:59:38
    SAP 58850.00 -0.34% 59050.00 58650.00 59150.00 83.00 4895650.00 17:35:04
    SATL 4770.00 0.21% 4760.00 4610.00 4900.00 30725.00 145584925.00 17:35:08
    SBS 47175.00 2.28% 46125.00 46800.00 47400.00 7.00 330375.00 16:45:07
    SBSP3 23150.00 0.22% 23100.00 23150.00 23150.00 9.00 208350.00 16:47:19
    SBUX 10750.00 0.23% 10725.00 10650.00 10850.00 1727.00 18595275.00 17:35:03
    SCCO 61450.00 -0.16% 61550.00 61450.00 61500.00 119.00 7313700.00 16:45:11
    SE 5380.00 0.75% 5340.00 5350.00 5440.00 2137.00 11516380.00 17:35:08
    SHOP 1205.00 2.99% 1170.00 1160.00 1215.00 27517.00 32964655.00 17:35:06
    SID 17675.00 -0.28% 17725.00 17525.00 18000.00 1477.00 26366350.00 17:35:13
    SLB 18325.00 0.27% 18275.00 18250.00 18550.00 327.00 6019025.00 17:35:03
    SNA 74250.00 0.54% 73850.00 73550.00 73900.00 41.00 3024000.00 16:51:25
    SNAP 11700.00 2.41% 11425.00 11600.00 11950.00 988.00 11628625.00 17:35:13
    SNOW 6510.00 2.04% 6380.00 6370.00 6560.00 1578.00 10253060.00 17:35:06
    SPGI 14925.00 0.17% 14900.00 14775.00 15000.00 1371.00 20509400.00 17:35:08
    SPOT 25725.00 -0.10% 25750.00 25375.00 26025.00 1407.00 36072875.00 17:35:06
    SPYD 27.95 -0.36% 28.05 27.70 28.25 19381.00 543174.00 17:35:07
    SQ 5130.00 -0.97% 5180.00 5060.00 5370.00 1427.00 7439930.00 17:18:50
    SUZ 12300.00 1.03% 12175.00 12250.00 12375.00 133.00 1637725.00 17:35:09
    SUZB3 12525.00 2.87% 12175.00 12525.00 12525.00 2.00 25050.00 16:49:01
    SYY 12400.00 0.61% 12325.00 12275.00 12400.00 90.00 1109750.00 17:35:03
    T 12425.00 -0.20% 12450.00 12425.00 12575.00 4456.00 55711425.00 17:35:03
    TCOM 41375.00 -0.78% 41700.00 41375.00 41375.00 1.00 41375.00 16:45:19
    TD 9.54 1.38% 9.41 9.41 9.56 351.00 3318.00 17:35:03
    TEFO 763.00 0.39% 760.00 758.00 781.00 1851.00 1417924.00 17:35:03
    TEN 51700.00 0.58% 51400.00 51250.00 51900.00 579.00 29872950.00 17:35:04
    TGT 5710.00 -0.35% 5730.00 5670.00 5820.00 7315.00 41924710.00 17:35:09
    TIMB 20825.00 0.85% 20650.00 20725.00 21000.00 94.00 1959900.00 17:35:06
    TIMS3 4230.00 0.71% 4200.00 4215.00 4230.00 18.00 75960.00 17:35:21
    TM 15275.00 -1.29% 15475.00 15225.00 15500.00 2061.00 31562500.00 17:35:04
    TMO 28800.00 -3.11% 29725.00 28800.00 29700.00 963.00 28243700.00 17:35:07
    TRIP 9160.00 -1.93% 9340.00 9060.00 9280.00 2815.00 26014540.00 17:35:13
    TRVV 57650.00 0.17% 57550.00 57700.00 57850.00 4.00 231100.00 16:56:12
    TSLA 23425.00 3.42% 22650.00 22950.00 24200.00 563527.00 13410129750.00 17:35:05
    TSLAD 18.05 4.94% 17.20 17.45 18.45 7969.00 144259.00 17:35:07
    TSM 24475.00 0.93% 24250.00 24225.00 24775.00 3176.00 77808350.00 17:35:04
    TTM 8651.00 0.00% 8651.00 11000.00 11000.00 2.00 22000.00 14:38:10
    TV 777.00 3.60% 750.00 750.00 777.00 472.00 361873.00 17:35:12
    TWLO 3550.00 -0.84% 3580.00 3525.00 3635.00 1903.00 6727625.00 17:35:08
    TWTR 8319.50 1.97% 8159.00 8180.00 8320.00 2824.00 23316068.00 16:58:53
    TXN 46425.00 -2.01% 47375.00 45950.00 46725.00 160.00 7410775.00 17:35:03
    TXR 10125.00 -1.22% 10250.00 10050.00 10425.00 1753.00 17894500.00 17:35:04
    UBER 47725.00 -0.47% 47950.00 46775.00 47825.00 4297.00 204086775.00 17:35:08
    UGP 4015.00 -0.86% 4050.00 4010.00 4110.00 1031.00 4194445.00 17:35:13
    UL 26075.00 0.00% 26075.00 26000.00 26350.00 127.00 3323875.00 17:35:06
    UNH 20675.00 -1.19% 20925.00 20675.00 21125.00 7924.00 165469800.00 17:35:06
    UNP 15500.00 -0.32% 15550.00 15500.00 15575.00 15.00 232925.00 17:35:06
    URBN 33975.00 1.19% 33575.00 33975.00 33975.00 10.00 339750.00 17:00:03
    USB 10975.00 -0.68% 11050.00 10925.00 11050.00 30.00 328700.00 17:35:02
    V 25250.00 -1.27% 25575.00 25000.00 25700.00 9558.00 241637675.00 17:35:05
    VALE 6610.00 0.92% 6550.00 6580.00 6730.00 126163.00 839331110.00 17:35:14
    VALE3 13475.00 1.89% 13225.00 13250.00 13625.00 579.00 7836125.00 17:35:21
    VIST 20750.00 1.72% 20400.00 20400.00 21100.00 132673.00 2769459925.00 17:35:04
    VISTD 15.75 1.94% 15.45 15.50 16.10 16790.00 266257.00 17:35:04
    VIV 12000.00 4.35% 11500.00 11875.00 12050.00 150.00 1796625.00 17:35:13
    VIVT3 11475.00 1.32% 11325.00 11475.00 11475.00 10.00 114750.00 17:00:04
    VOD 12100.00 -1.63% 12300.00 12100.00 12375.00 347.00 4250075.00 17:35:02
    VRSN 55800.00 -0.09% 55850.00 55400.00 56350.00 97.00 5427550.00 17:35:13
    VZ 14800.00 -1.00% 14950.00 14800.00 15000.00 2241.00 33473575.00 17:35:03
    WBA 4840.00 -0.82% 4880.00 4830.00 4925.00 5460.00 26595730.00 17:35:06
    WBO 2080.00 -0.48% 2090.00 2040.00 2080.00 1324.00 2728850.00 17:35:13
    WEGE3 10600.00 2.17% 10375.00 10300.00 10600.00 91.00 954600.00 16:55:00
    WFC 18600.00 -1.20% 18825.00 18475.00 18825.00 255.00 4756725.00 17:35:03
    WMT 6480.00 0.62% 6440.00 6450.00 6550.00 62464.00 405557610.00 17:35:03
    WMTD 5.00 1.83% 4.91 4.86 5.10 3656.00 18062.00 17:35:13
    X 18450.00 -0.94% 18625.00 18200.00 19175.00 55882.00 1042671650.00 17:35:03
    XLE 61600.00 0.24% 61450.00 60950.00 61850.00 8413.00 516228550.00 17:35:07
    XLF 32500.00 -0.84% 32775.00 32400.00 32975.00 4212.00 137358000.00 17:35:07
    XOM 15525.00 -0.80% 15650.00 15500.00 15725.00 3460.00 53884750.00 17:35:03
    XOMD 11.85 -0.42% 11.90 11.75 11.90 433.00 5116.00 17:35:09
    XP 4615.00 1.65% 4540.00 4580.00 4650.00 2715.00 12549055.00 17:35:08
    XROX 6370.00 0.16% 6360.00 6340.00 6460.00 769.00 4915250.00 17:35:09
    YELP 24900.00 1.84% 24450.00 24900.00 24900.00 10.00 249000.00 17:35:09
    YY 10825.00 -2.26% 11075.00 10825.00 11000.00 67.00 731325.00 17:35:12
    ZM 2045.00 -0.97% 2065.00 2020.00 2085.00 3505.00 7182945.00 17:35:06
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    AER3O 24000.00 1.03% 23755.46 0.00 0.00 0.00 0.00 11:59:34
    AERBO 130500.00 0.38% 130000.00 128500.00 131000.00 1283.00 1676891.00 17:35:18
    ARC1D 105.45 0.81% 104.60 104.60 105.95 41000.00 43153.00 17:35:08
    ARC1O 138000.00 0.47% 137360.00 137550.00 140000.00 68000.00 93884300.00 17:35:09
    BOL1D 101.00 -1.75% 102.80 101.00 103.00 108.00 109.00 17:35:13
    BOL1O 133490.00 -1.12% 135000.00 130000.00 135000.00 1157.00 1522411.00 17:35:13
    CAC2O 114000.00 -2.56% 117000.00 114000.00 115000.00 4000.00 4585000.00 17:35:07
    CP17D 35.24 0.40% 35.10 35.24 35.24 10000.00 3524.00 17:35:06
    CP17O 43475.00 -0.29% 43600.00 42875.00 43600.00 4000.00 1734250.00 17:35:05
    CP21D 109.10 0.09% 109.00 107.40 109.20 547068.00 594639.00 16:54:28
    CP21O 52340.00 -0.11% 52400.00 51500.00 52400.00 177365.00 92135342.00 16:54:20
    CP25O 130000.00 4.00% 125000.00 124990.00 130000.00 1470.00 1842500.00 17:35:18
    CRCED 8.50 4.94% 8.10 8.05 8.50 8947.00 739.00 17:35:05
    CRCEO 11000.00 1.80% 10805.00 10600.00 11200.00 29109.00 3195251.00 17:35:05
    CS34D 38.80 -9.77% 43.00 37.89 43.60 10992.00 4506.00 17:35:12
    CS34O 57480.00 5.86% 54300.00 54300.00 61800.00 12794.00 7427750.00 17:35:12
    CS38D 103.10 0.49% 102.60 101.65 104.45 90282.00 93093.00 17:35:08
    CS38O 137000.00 1.48% 135000.00 133010.00 137000.00 105293.00 143000361.00 17:35:09
    CSDOO 38500.00 -1.53% 39100.00 38500.00 39100.00 85655.00 33303885.00 17:55:35
    CSIWO 35200.00 0.57% 35000.00 0.00 0.00 0.00 0.00 11:58:11
    CSJYO 31300.00 -2.19% 32000.00 30846.00 32000.00 5663.00 1806589.00 17:24:28
    CSKZO 55500.00 0.91% 55000.00 54800.00 55500.00 17649.00 9710576.00 17:35:21
    DHS9O 104.40 -5.00% 109.90 101.40 113.00 342505.00 383466.00 17:35:15
    DNC2D 104.00 -1.56% 105.65 104.00 109.00 448900.00 480314.00 17:35:09
    DNC3D 106.00 -0.93% 107.00 105.60 107.45 124255.00 132440.00 17:35:11
    DNC7D 110.40 0.59% 109.75 109.15 111.45 93700.00 103261.00 17:35:16
    DNC7O 144350.00 -1.09% 145940.00 142940.00 147970.00 111600.00 162254390.00 17:35:16
    EAC3D 100.25 -1.23% 101.50 100.00 102.95 4993.00 5033.00 17:35:18
    EAC3O 134990.00 -0.23% 135300.00 132010.00 136000.00 6784.00 9174406.00 17:35:18
    GN34O 40000.00 0.50% 39800.00 40000.00 40500.00 7600.00 3045100.00 17:35:07
    GNCWO 34750.00 -0.29% 34850.00 34750.00 34900.00 10525.00 3661400.00 12:00:18
    GNCXD 51.20 0.10% 51.15 50.90 51.42 78000.00 39923.00 17:35:07
    GNCXO 67180.00 -1.06% 67900.00 66800.00 67820.00 85000.00 57301500.00 17:35:07
    HBC6O 101140.00 -2.66% 103900.00 101140.00 101140.00 54000.00 54615600.00 17:00:24
    IRC1O 35650.00 0.00% 35650.00 35650.00 36200.00 3074.00 1112530.00 13:31:47
    IRC8O 36000.00 7.46% 33500.00 31500.00 35900.00 53119.00 17151152.00 16:37:10
    IRC9D 106.35 -2.34% 108.90 105.50 109.00 127892.00 137521.00 17:28:28
    IRC9O 37900.00 -0.26% 38000.00 37700.00 38500.00 152025.00 58111861.00 17:37:37
    IRCFO 114540.00 1.36% 113000.00 112930.00 115400.00 107077.00 122782663.00 17:35:08
    IRCGD 102.40 0.89% 101.50 101.00 104.00 72233.00 73860.00 17:35:10
    LMS1O 10970.00 0.00% 10970.00 10970.00 10970.00 903.00 99059.00 17:35:10
    LMS7D 103.00 0.15% 102.85 103.00 103.00 1303.00 1342.00 17:35:10
    MGC9D 72.90 -0.14% 73.00 72.31 74.50 131689.00 97045.00 17:35:09
    MGC9O 95000.00 -0.68% 95650.00 94200.00 97990.00 146311.00 140254741.00 17:35:09
    MGCHD 102.50 -2.33% 104.95 102.00 104.00 20966.00 21578.00 17:35:09
    MGCJD 101.45 1.35% 100.10 99.75 101.45 1169.00 1184.00 17:35:10
    MGCMD 103.40 -0.34% 103.75 103.40 103.40 10000.00 10340.00 17:35:14
    MGCMO 135090.00 -0.62% 135930.00 132930.00 135090.00 77000.00 103662300.00 17:35:14
    MGCND 100.90 -0.10% 101.00 99.55 102.00 62894.00 63472.00 17:35:15
    MGCNO 134000.00 1.06% 132600.00 129000.00 134760.00 3514.00 4662323.00 17:35:15
    MR35D 90.79 0.21% 90.60 89.50 91.89 31079.00 28231.00 17:35:14
    MRCAD 62.50 -1.25% 63.29 62.50 63.74 23478.00 14754.00 17:35:09
    MRCAO 82300.00 -0.81% 82970.00 80100.00 83990.00 85752.00 70696117.00 17:35:09
    MRCEO 122000.00 4.21% 117070.00 120000.00 122160.00 1185.00 1422194.00 11:24:08
    MRCYD 100.00 1.99% 98.05 98.05 100.00 647.00 637.00 17:35:13
    MSSAD 108.00 0.56% 107.40 107.00 108.10 42273.00 45570.00 17:35:12
    MSSED 102.00 -2.02% 104.10 101.00 104.95 17595.00 18111.00 17:35:10
    MTC1D 100.00 -0.50% 100.50 100.00 100.50 204.00 204.00 17:35:18
    MTC1O 132000.00 0.00% 132000.00 132000.00 132000.00 11.00 14520.00 17:35:18
    MTCGO 138000.00 0.30% 137590.00 136000.00 139000.00 137631.00 189387744.00 17:35:07
    MTCHO 70000.00 5.26% 66500.00 0.00 0.00 0.00 0.00 16:30:21
    PECAD 97.15 -3.43% 100.60 97.15 98.60 2.00 2.00 17:35:13
    PECID 100.00 0.00% 100.00 100.00 101.50 38277.00 38374.00 17:35:20
    PECIO 132100.00 -0.30% 132500.00 130110.00 134000.00 16338.00 21598738.00 17:35:20
    PNC9O 54700.00 0.00% 54700.00 0.00 0.00 0.00 0.00 14:53:49
    PNDCO 142910.00 0.64% 142000.00 142100.00 142910.00 249000.00 355834600.00 17:35:07
    PQCDO 38000.00 1.33% 37500.00 37300.00 37850.00 187900.00 70851753.00 16:52:11
    PTSTD 106.00 -1.85% 108.00 105.60 105.60 4000.00 4224.00 13:17:52
    PTSTO 50001.00 -0.99% 50500.00 50000.00 51500.00 3000.00 1515000.00 14:16:33
    PZC5O 51000.00 -0.97% 51500.00 51200.00 51500.00 41475.00 21299055.00 16:08:07
    RA31O 104800.00 20.18% 87205.00 104800.00 104800.00 32269.00 33817912.00 17:00:24
    RAC4O 125000.00 0.46% 124430.00 125000.00 125000.00 4000.00 5000000.00 17:00:13
    RCC9O 49500.00 -1.98% 50500.00 0.00 0.00 0.00 0.00 11:54:00
    RCCJO 118660.00 -0.03% 118700.00 118290.00 119510.00 162532.00 193399383.00 17:35:09
    RCCPO 108.00 1.84% 106.05 106.20 109.00 566697.00 606068.00 17:35:15
    RFCAO 119150.00 2.38% 116380.00 119150.00 119150.00 34481.00 41084112.00 17:00:20
    RPC2O 37800.00 -0.53% 38000.00 38000.00 38000.00 21500.00 8170000.00 16:25:45
    RUC3D 111.00 4.23% 106.50 105.50 111.00 108404.00 116512.00 16:50:58
    RUC3O 107050.00 -2.68% 110000.00 105110.00 110000.00 63830.00 68382713.00 16:36:56
    RUC4O 111400.00 1.74% 109500.00 109000.00 115000.00 1818.00 2013971.00 17:35:20
    RUC5O 142900.00 4.38% 136900.00 133000.00 144000.00 36835.00 50998112.00 17:35:15
    RUC6D 104.80 0.53% 104.25 103.60 105.20 238236.00 250146.00 17:35:11
    RUC6O 118750.00 -0.46% 119300.00 117500.00 120000.00 293893.00 349035392.00 17:35:11
    RUCAD 100.00 0.50% 99.50 100.00 103.00 14824.00 14893.00 17:35:11
    RUCDD 100.50 0.00% 100.50 99.99 102.45 337862.00 338995.00 17:35:18
    RUCDO 131800.00 -0.09% 131920.00 131020.00 134900.00 493961.00 651383943.00 17:35:17
    RZABD 99.00 0.00% 99.00 98.00 99.00 9163.00 9053.00 17:35:17
    RZABO 130000.00 1.01% 128700.00 127460.00 133020.00 29871.00 38853185.00 17:35:17
    SNS6O 18000.00 1.12% 17800.00 0.00 0.00 0.00 0.00 11:58:26
    SNS7O 82050.00 0.67% 81500.00 82050.00 82050.00 120.00 98460.00 11:20:15
    SNS9D 79.50 -1.97% 81.10 77.50 83.70 4463.00 3628.00 17:35:13
    TLC1D 103.60 -0.14% 103.75 102.10 105.00 128431.00 133362.00 17:35:07
    TLC1O 137180.00 0.99% 135840.00 134090.00 137500.00 105277.00 143351556.00 17:35:07
    TLC5O 45520.00 -0.80% 45885.00 44700.00 46080.00 28000.00 12733700.00 17:35:05
    TLCMD 106.20 0.19% 106.00 106.00 106.45 539000.00 572657.00 17:35:14
    TN47O 48300.00 1.68% 47500.00 47500.00 48300.00 106.00 51170.00 15:37:47
    TSC3D 106.40 0.47% 105.90 106.00 106.40 190000.00 202090.00 17:35:14
    TTC1O 31150.00 1.10% 30810.00 31000.00 31430.00 1271000.00 396370550.00 16:25:42
    TTC4O 37900.00 -0.26% 37999.00 37999.00 37999.00 53.00 20139.00 11:40:45
    TTC9O 133000.00 0.00% 133000.00 133000.00 136200.00 68214.00 90936522.00 17:35:16
    VSC3D 115.50 -2.61% 118.60 118.60 118.70 0.00 0.00 13:27:09
    VSC3O 102200.00 1.71% 100485.00 102000.00 102300.00 117.00 119569.00 14:16:15
    YCA1O 32.54 325300.00% 0.01 31.88 31.88 1000000.00 318800.00 16:54:59
    YCA6O 121010.00 0.01% 121000.00 121010.00 122900.00 156000.00 189873000.00 17:35:02
    YCA6P 102.40 0.00% 102.40 102.40 102.70 373000.00 382167.00 17:35:02
    YFCLD 100.30 2.45% 97.90 98.50 100.30 10221.00 10071.00 17:35:17
    YFCLO 129500.00 -2.19% 132400.00 128510.00 131990.00 57180.00 73909677.00 17:35:17
    YM34D 101.70 0.05% 101.65 101.50 102.00 813213.00 826793.00 17:35:20
    YM34O 133600.00 0.23% 133300.00 132560.00 134700.00 1326978.00 1770662027.00 17:35:20
    YMCHD 31.99 -0.34% 32.10 31.70 32.20 439700.00 140417.00 17:35:06
    YMCHO 41870.00 -0.76% 42190.00 41500.00 42340.00 464352.00 194941963.00 17:35:06
    YMCID 106.20 0.19% 106.00 106.00 106.95 314365.00 334147.00 17:35:06
    YMCIO 139500.00 0.00% 139500.00 138480.00 141680.00 383637.00 535770615.00 17:35:06
    YMCJD 97.04 0.35% 96.70 96.56 97.90 363526.00 352047.00 17:35:06
    YMCJO 127300.00 -0.31% 127700.00 126160.00 128690.00 506743.00 644925304.00 17:35:06
    YMCQD 100.35 0.15% 100.20 99.80 100.65 286657.00 287366.00 17:35:10
    YMCTO 99000.00 -1.98% 101000.00 99000.00 99000.00 111.00 109890.00 17:35:10
    YMCXD 103.95 -0.05% 104.00 103.50 104.90 486309.00 505189.00 17:35:14
    YMCYD 98.48 0.01% 98.47 98.01 98.89 104913.00 103548.00 17:35:15
    YMCYO 129500.00 -0.21% 129770.00 128900.00 132000.00 250162.00 324238695.00 17:35:15
    YPCUD 44.25 -1.67% 45.00 43.99 44.50 625000.00 275616.00 17:35:07
    YPCUO 45400.00 -1.30% 46000.00 45005.00 46300.00 264000.00 120245700.00 17:35:07
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    AE38 85540.00 -0.07% 85600.00 85100.00 86000.00 5894388.00 5041886301.00 17:35:05
    AE38D 65.31 0.25% 65.15 64.75 65.35 1655728.00 1077618.00 17:35:05
    AL29 90220.00 -0.42% 90600.00 90070.00 91890.00 1226652.00 1113110487.00 17:35:05
    AL29D 68.70 -0.29% 68.90 68.45 69.60 418895.00 289618.00 17:35:05
    AL30 83600.00 -0.01% 83610.00 83430.00 84120.00 226027967.00 189404087871.00 17:35:05
    AL30D 63.60 -0.16% 63.70 63.33 64.09 113394819.00 72246587.00 17:35:05
    AL35 83000.00 -0.11% 83090.00 82720.00 83900.00 2512140.00 2087270892.00 17:35:05
    AL35D 63.20 0.00% 63.20 62.51 63.60 728240.00 459932.00 17:35:05
    AL41 77190.00 -0.13% 77290.00 76700.00 77900.00 1805805.00 1392842235.00 17:35:05
    AL41D 58.01 -1.61% 58.96 58.01 59.36 322315.00 189170.00 17:35:05
    BA37D 80950.00 0.62% 80450.00 80300.00 81870.00 823446.00 666293812.00 17:35:07
    BA7DD 61.40 1.32% 60.60 60.70 62.20 629310.00 390059.00 17:35:07
    BAY23 29.50 -0.67% 29.70 28.46 29.70 147703.00 43408.00 16:17:29
    BB37D 73720.00 -0.65% 74200.00 73610.00 74960.00 162397.00 120164744.00 17:35:07
    BB7DD 56.30 0.54% 56.00 56.30 56.97 39783.00 22535.00 17:35:07
    BDC24 126.60 0.48% 126.00 126.10 130.00 3706243.00 4708972.00 16:10:08
    BDC28 108.00 0.93% 107.00 105.10 108.00 2918000.00 3128370.00 17:35:03
    BPOA7 129250.00 -0.12% 129400.00 128140.00 130880.00 780714.00 1009643901.00 17:35:11
    BPOB7 122250.00 -0.72% 123140.00 121650.00 124150.00 4642401.00 5697213951.00 17:35:11
    BPOC7 119500.00 0.34% 119090.00 118300.00 120100.00 3496556.00 4169669619.00 17:35:11
    BPOD7 118940.00 -0.13% 119090.00 118200.00 120480.00 3441827.00 4097971143.00 17:35:11
    BPY26 127200.00 0.00% 127200.00 126220.00 127800.00 11733900.00 14914904240.00 17:35:11
    BPY6D 96.95 0.15% 96.80 96.13 96.95 3378000.00 3266377.00 17:35:11
    CARP 123300.00 0.24% 123000.00 123000.00 126000.00 7072.00 8721232.00 17:35:15
    CO26 31000.00 0.16% 30950.00 30605.00 31200.00 59000.00 18211550.00 17:35:02
    CO26D 23.45 -0.17% 23.49 23.40 23.45 24000.00 5622.00 17:35:02
    CUAP 26055.00 1.20% 25745.00 25580.00 26095.00 474665.00 122531940.00 17:35:02
    CUAPD 18.00 1.07% 17.81 18.00 18.00 177.00 32.00 17:00:16
    DICP 37495.00 1.34% 37000.00 36850.00 37495.00 5373036.00 2005482462.00 17:35:19
    DICPD 27.82 2.66% 27.10 27.50 27.82 33030.00 9148.00 17:35:02
    DIP0 37365.00 0.85% 37050.00 36370.00 37590.00 4060.00 1509677.00 17:35:02
    DIP0D 31.00 -95.51% 689.96 31.00 31.00 100.00 31.00 17:35:03
    GD29 93060.00 0.48% 92620.00 91620.00 96200.00 257424.00 239575103.00 17:35:05
    GD29D 69.36 -1.62% 70.50 69.00 71.99 169826.00 119889.00 17:35:05
    GD30 84460.00 -0.64% 85000.00 84450.00 85970.00 192800230.00 163501658788.00 17:35:05
    GD30D 64.73 0.05% 64.70 64.22 65.26 14955982.00 9668032.00 17:35:05
    GD35 83380.00 -0.38% 83700.00 83250.00 84450.00 55547543.00 46473525189.00 17:35:05
    GD35D 63.50 -0.58% 63.87 63.26 64.99 4048530.00 2575161.00 17:35:05
    GD38 88030.00 -0.62% 88580.00 88000.00 88990.00 2700620.00 2386547130.00 17:35:05
    GD38D 67.07 -0.45% 67.37 66.54 68.30 411348.00 276674.00 17:35:05
    GD41 76900.00 -0.50% 77290.00 76720.00 78150.00 6090335.00 4692508840.00 17:35:05
    GD41D 58.70 0.17% 58.60 58.23 59.16 770967.00 451942.00 17:35:05
    GD46 80320.00 0.90% 79600.00 79500.00 81420.00 282897.00 228135968.00 17:35:05
    GD46D 61.60 1.40% 60.75 60.70 62.01 112673.00 69334.00 17:35:05
    GE41D 22.48 0.00% 0.00 0.00 0.00 0.00 0.00 13:31:10
    NDT25 110900.00 0.20% 110680.00 109010.00 112200.00 45052.00 49615473.00 17:35:07
    PAP0 21490.00 2.97% 20870.00 21485.00 21500.00 1697.00 364702.00 17:35:02
    PARP 21190.00 2.66% 20640.00 20520.00 21295.00 246240.00 51830117.00 17:35:02
    PARPD 15.75 -1.56% 16.00 15.75 16.00 40.00 6.00 17:35:02
    PBA25 107.35 0.51% 106.80 106.05 107.60 35889000.00 38455316.00 17:35:04
    PBY24 120.10 -0.66% 120.90 119.00 124.00 5530000.00 6759884.00 17:35:18
    PMM29 76100.00 -1.23% 77050.00 76100.00 79000.00 37000.00 28272400.00 17:35:06
    PR13 284.00 4.07% 272.90 262.95 284.00 680381.00 1913200.00 17:35:07
    PR13D 2.24 0.00% 2.24 0.00 0.00 0.00 0.00 11:52:21
    PR17D 0.32 -3.94% 0.33 0.31 0.32 300.00 1.00 17:35:16
    PUL26 75530.00 755299900.00% 0.01 75530.00 75530.00 150000.00 113295000.00 17:00:17
    S10N5 99.90 1.01% 98.90 99.00 101.20 3668891388.00 3658923814.00 17:35:21
    S16D2 99.75 0.38% 99.37 99.60 99.72 1378796124.00 1374137652.00 17:00:21
    S28A3 99.50 0.24% 99.26 98.81 99.60 4557131489.00 4530403836.00 17:00:19
    S28A5 128.06 0.19% 127.82 128.00 128.40 29818374305.00 38182944566.00 17:35:15
    S29N4 134.85 0.08% 134.74 134.70 134.90 52733369569.00 71112959048.00 17:35:13
    S30J3 99.60 0.25% 99.35 99.50 99.65 2868570098.00 2856409313.00 16:55:57
    S30N2 99.65 0.25% 99.40 98.90 99.77 1409899679.00 1405408422.00 16:22:18
    S30Y5 129.99 0.15% 129.79 129.91 130.50 12462525123.00 16200175506.00 17:35:15
    S31E3 99.79 0.54% 99.25 99.40 99.84 969576784.00 967511782.00 16:26:51
    S31M3 99.79 0.26% 99.53 99.69 99.79 3158651725.00 3150060404.00 16:56:04
    S31O2 99.41 0.11% 99.30 99.38 99.55 206285968.00 205145523.00 16:51:32
    T13F6 107.50 1.56% 105.85 105.85 108.00 37483887861.00 40242709499.00 17:35:17
    T2V2 16505.00 0.55% 16415.00 16420.00 16520.00 6680784.00 1100770788.00 17:15:17
    T2V3D 53.50 2.88% 52.00 0.00 0.00 0.00 0.00 15:01:04
    T2V4 96500.00 -0.08% 96580.00 96200.00 96700.00 3079652.00 2974507259.00 17:35:12
    T2V4D 78.05 1.61% 76.81 78.00 78.05 416.00 325.00 17:35:14
    T2X3 516.10 0.17% 515.20 514.20 518.00 768445863.00 3966780682.00 17:00:19
    T2X4 1584.00 0.19% 1581.00 1581.00 1584.50 635715993.00 10064295202.00 17:35:10
    T2X4D 1.24 6.90% 1.16 1.16 1.26 95464.00 1123.00 17:35:10
    T2X5D 0.56 -0.36% 0.56 0.55 0.57 175010.00 974.00 17:35:13
    T30J6 95.10 1.36% 93.82 94.00 96.48 12181663110.00 11613592524.00 17:35:19
    T4X4D 0.49 -1.02% 0.49 0.47 0.53 135837.00 667.00 17:35:10
    T5X4D 0.41 21.47% 0.34 0.41 0.41 386195.00 1592.00 15:23:47
    TB23P 118.15 0.34% 117.75 117.00 119.00 53640.00 63716.00 16:41:40
    TB24 133.20 -0.52% 133.90 133.00 133.40 387042.00 515573.00 17:35:18
    TC23 921.00 0.33% 918.00 917.20 925.00 12721.00 117597.00 16:38:33
    TC25P 6147.00 0.61% 6110.00 6074.00 6187.00 246460.00 15160354.00 17:35:04
    TDJ23 26176.00 0.23% 26115.00 26100.00 26300.00 8830637.00 2313595289.00 16:53:34
    TDS23 34891.00 0.25% 34805.00 34801.00 35000.00 8479272.00 2958598026.00 16:55:30
    TO23 106.25 0.24% 106.00 105.70 107.00 310177560.00 329206914.00 16:51:58
    TO23D 0.58 0.00% 0.58 0.00 0.00 0.00 0.00 15:17:59
    TO26 84.40 0.48% 84.00 83.61 84.93 23585338.00 19940038.00 17:35:02
    TO26D 0.07 -4.29% 0.07 0.07 0.07 6444.00 4.00 17:00:12
    TSC10 11500.00 -2.21% 11760.00 11500.00 11500.00 4800.00 552000.00 17:00:11
    TTJ26 98.80 -0.10% 98.90 97.01 99.80 10130051220.00 10004890439.00 17:35:21
    TTM26 101.05 0.60% 100.45 100.00 102.45 6063096283.00 6140642704.00 17:35:21
    TTS26 96.35 0.10% 96.25 96.00 98.50 2448772092.00 2380317556.00 17:35:21
    TV23 21850.00 0.23% 21800.00 21730.00 22140.00 17689760.00 3865453754.00 17:00:14
    TV23D 52.00 0.00% 52.00 0.00 0.00 0.00 0.00 16:11:39
    TV24 87330.00 0.73% 86700.00 87000.00 87380.00 14344859.00 12520949468.00 17:35:16
    TV24D 85.00 -1.85% 86.60 85.00 86.50 7678.00 6589.00 17:35:16
    TV25D 81.92 1.22% 80.93 81.92 84.40 5701.00 4801.00 17:35:10
    TVPA 2770.00 -0.04% 2771.00 2745.00 2790.00 486646.00 13482382.00 17:35:20
    TVPAD 2.10 -4.55% 2.20 2.05 2.10 268474.00 5623.00 17:35:02
    TVPE 10900.00 0.00% 10900.00 10500.00 10900.00 19904.00 2162496.00 17:35:20
    TVPED 7.40 0.00% 7.40 7.40 7.40 500.00 37.00 17:35:02
    TVPPD 0.02 -33.33% 0.03 0.02 0.02 7274.00 1.00 17:35:03
    TVPYD 3.26 -6.05% 3.47 3.26 3.26 1800.00 59.00 17:35:02
    TVY0D 2.75 -34.52% 4.20 2.75 2.75 33250.00 914.00 17:35:03
    TX23 410.15 0.19% 409.38 409.00 411.40 465753106.00 1911351408.00 16:52:19
    TX23D 1.06 -2.75% 1.09 0.00 0.00 0.00 0.00 16:49:26
    TX24 1437.00 0.21% 1434.00 1431.50 1439.00 588223080.00 8452374050.00 17:35:12
    TX24D 1.53 -0.07% 1.53 1.43 1.53 51083.00 769.00 17:35:12
    TX25 1189.00 1.84% 1167.50 1160.00 1189.00 5178023.00 60844568.00 17:35:08
    TX25D 0.90 2.73% 0.88 0.90 0.90 93593.00 843.00 17:35:08
    TX26 1857.00 0.65% 1845.00 1845.00 1867.00 638789773.00 11873285909.00 17:35:05
    TX26D 1.42 1.43% 1.40 1.39 1.43 940890.00 13141.00 17:35:05
    TX28 1740.00 1.02% 1722.50 1701.00 1744.00 10038410.00 174070176.00 17:35:05
    TX28D 1.33 1.83% 1.31 1.30 1.35 109909.00 1453.00 17:35:05
    TZXO5 111.00 1.00% 109.90 110.00 112.00 307876282.00 341450069.00 17:35:16
    TZXO6 99.00 1.02% 98.00 96.10 100.00 309557249.00 305125572.00 17:35:16
    TZXY5 114.55 0.39% 114.10 113.70 115.00 3673606002.00 4202973102.00 17:35:16
    X16D2 168.00 0.29% 167.51 167.65 168.50 352907735.00 592694752.00 15:27:55
    X16J3 180.70 0.36% 180.05 180.00 181.00 3973941089.00 7180208633.00 16:55:56
    X17F3 190.60 0.18% 190.25 190.31 190.75 1528126160.00 2912923921.00 16:50:57
    X18S3 206.30 0.27% 205.75 206.00 206.40 4047725991.00 8347740271.00 17:00:09
    X19Y3 212.30 0.40% 211.45 211.45 212.49 1476847733.00 3134485373.00 17:00:15
    X20E3 188.80 0.28% 188.27 188.00 188.80 204204268.00 385316832.00 16:48:07
    X21A3 206.60 0.12% 206.35 206.00 206.89 201105957.00 415566272.00 16:40:50
    X21O2 162.25 0.25% 161.85 161.85 162.63 9734382.00 15777736.00 16:37:53
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    S14M5 125.87 0.10% 125.74 125.75 126.00 89376060072.00 112490771189.00 17:35:14
    S16Y5 132.07 0.21% 131.80 131.80 133.35 6621335735.00 8748037842.00 17:35:15
    T15D5 134.70 1.09% 133.25 133.20 135.30 12765245241.00 17178761486.00 17:35:15
    TZXM6 149.30 0.71% 148.25 148.15 150.20 8583910862.00 12808336763.00 17:35:12
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Hora

¿QUERÉS SABER MÁS SOBRE NOSOTROS?

Contactanos >