INICIO / COTIZACIONES

Cotizaciones

  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Hora
    BOLSA-G 3835599.74 0.00% 3835599.74 0.00 0.00 00:00:00
    BURCAP 98469.12 0.00% 98469.12 0.00 0.00 00:00:00
    M.AR 33762.47 0.00% 33762.47 0.00 0.00 00:00:00
    MERVAL 91841.80 0.00% 91841.80 0.00 0.00 00:00:00
    MERVAL 25 37176.02 0.00% 37176.02 0.00 0.00 00:00:00
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    ALUA 134.00 0.00% 134.00 132.00 136.25 403186.00 54076762.00 17:11:00
    BBAR 328.40 0.00% 328.40 325.50 332.00 35127.00 11574164.00 16:54:39
    BMA 465.55 0.00% 465.55 463.30 480.65 46965.00 22126377.00 16:59:26
    BYMA 181.50 0.00% 181.50 175.50 186.50 60727.00 11015146.00 16:59:03
    CEPU 139.60 0.00% 139.60 139.00 146.00 251830.00 35758649.00 16:59:46
    COME 15.10 0.00% 15.10 14.85 15.40 1570319.00 23843892.00 17:10:12
    CRES 166.55 0.00% 166.55 166.50 175.00 156417.00 26647837.00 16:56:10
    CVH 741.00 0.00% 741.00 727.50 754.00 5823.00 4331989.00 16:58:45
    EDN 105.20 0.00% 105.20 104.00 108.00 442839.00 46973586.00 16:59:51
    ERAR 13.85 0.00% 13.85 0.00 0.00 1349493.00 18762327.00 00:00:00
    GGAL 241.25 0.00% 241.25 240.50 248.75 958403.00 233030107.00 16:59:26
    HARG 215.50 0.00% 215.50 215.00 223.50 9546.00 2061018.00 16:56:28
    LOMA 419.55 0.00% 419.55 410.00 425.00 160060.00 66940010.00 16:59:06
    MIRG 3760.00 0.00% 3760.00 3723.00 3795.00 856.00 3213276.00 16:28:40
    PAMP 300.00 0.00% 300.00 296.60 303.00 384544.00 115441661.00 16:59:26
    PETR 106.65 0.00% 106.65 0.00 0.00 26372.00 2808107.00 00:00:00
    RICH 342.00 0.00% 342.00 340.00 365.00 6979.00 2393302.00 16:42:20
    SUPV 113.90 0.00% 113.90 113.20 121.00 87515.00 10186896.00 16:55:54
    TECO2 266.15 0.00% 266.15 262.15 269.90 63432.00 16825342.00 16:55:42
    TGNO4 159.75 0.00% 159.75 155.25 162.75 163604.00 26395850.00 16:59:35
    TGSU2 511.50 0.00% 511.50 508.00 530.00 96707.00 49943459.00 16:59:23
    TRAN 91.30 0.00% 91.30 91.00 94.40 218952.00 20266976.00 16:58:32
    TXAR 153.50 0.00% 153.50 152.50 157.00 371661.00 57301885.00 16:59:59
    VALO 61.50 0.00% 61.50 61.00 62.00 271174.00 16709936.00 16:59:36
    YPFD 2233.00 0.00% 2233.00 2221.00 2314.45 237771.00 535846209.00 16:59:55
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    AEN 10.90 0.00% 10.90 0.00 0.00 500067.00 5531201.00 00:00:00
    AGRO 69.70 0.00% 69.70 68.30 70.00 27509.00 1902526.00 16:41:28
    AGROD 0.13 0.00% 0.13 0.00 0.00 5809.00 773.00 00:00:00
    ALUAC 0.26 0.00% 0.26 0.00 0.00 6500.00 1710.00 00:00:00
    ALUAD 0.34 0.00% 0.34 0.00 0.00 0.00 0.00 00:00:00
    APBRA 500.00 0.00% 500.00 0.00 0.00 0.00 0.00 00:00:00
    APBRC 7.74 0.00% 7.74 0.00 0.00 5000.00 38700.00 00:00:00
    AUSO 248.25 0.00% 248.25 245.00 258.00 7116.00 1785998.00 16:52:32
    AUSOC 1.02 0.00% 1.02 0.00 0.00 4909.00 5040.00 00:00:00
    BBARC 1.50 0.00% 1.50 0.00 0.00 0.00 0.00 00:00:00
    BHIP 11.40 0.00% 11.40 11.10 11.45 96866.00 1085559.00 16:53:16
    BMA.5 439.00 0.00% 439.00 0.00 0.00 0.00 0.00 12:00:00
    BMA.B 361.00 0.00% 361.00 0.00 0.00 10000.00 2125000.00 00:00:00
    BMA.C 1.53 0.00% 1.53 0.00 0.00 463.00 708.00 00:00:00
    BOLT 5.63 0.00% 5.63 5.60 5.95 394084.00 2243730.00 16:58:33
    BPAT 107.50 0.00% 107.50 105.00 115.00 2551.00 280599.00 16:38:55
    BRIO 32.00 0.00% 32.00 32.60 33.85 4787.00 158860.00 00:00:00
    BRIO5 14.00 0.00% 14.00 0.00 0.00 4896.00 68544.00 00:00:00
    BRIO6 32.00 0.00% 32.00 31.40 31.40 55.00 1727.00 00:00:00
    BYMAC 4.95 6.22% 4.66 4.95 4.95 73160.00 362142.00 00:00:00
    BYMAD 4.10 0.00% 4.10 0.00 0.00 0.00 0.00 00:00:00
    CADO 46.30 0.00% 46.30 46.00 47.30 5050.00 233911.00 16:48:44
    CADO5 12.00 0.00% 12.00 0.00 0.00 6307.00 75684.00 00:00:00
    CAPU 7.65 0.00% 7.65 0.00 0.00 838.00 6411.00 00:00:00
    CAPX 790.50 0.00% 790.50 775.00 820.00 5359.00 4282427.00 16:43:32
    CARC 2.54 0.00% 2.54 2.47 2.68 217901.00 567030.00 16:52:54
    CARCX 0.60 0.00% 0.60 0.00 0.00 0.00 0.00 00:00:00
    CECO2 63.10 0.00% 63.10 60.00 63.10 107269.00 6608125.00 16:59:55
    CECOC 0.49 0.00% 0.49 0.00 0.00 400000.00 197600.00 00:00:00
    CECOD 0.10 0.00% 0.10 0.00 0.00 16500.00 1568.00 00:00:00
    CELU 79.00 0.00% 79.00 79.20 79.20 103.00 8158.00 16:27:59
    CELUC 0.21 0.00% 0.21 0.00 0.00 14538.00 2995.00 00:00:00
    CEPUC 0.21 0.00% 0.21 0.00 0.00 1984.00 422.00 00:00:00
    CEPUD 0.35 0.00% 0.35 0.35 0.35 46290.00 16202.00 13:44:40
    CGPA2 106.50 0.00% 106.50 105.00 111.00 19609.00 2094143.00 16:40:52
    COLO 12.55 0.00% 12.55 0.00 0.00 0.00 0.00 00:00:00
    COMEC 0.02 0.00% 0.02 0.00 0.00 72335.00 1447.00 00:00:00
    COUR 47.00 0.00% 47.00 0.00 0.00 0.00 0.00 00:00:00
    CRE3W 120.00 0.00% 120.00 120.00 122.00 383.00 46717.00 11:49:40
    CRESC 0.32 0.00% 0.32 0.00 0.00 116000.00 37468.00 00:00:00
    CTGM 50.00 0.00% 50.00 0.00 0.00 0.00 0.00 00:00:00
    CTIO 307.50 0.00% 307.50 305.00 320.00 11258.00 3446403.00 16:50:55
    CTIOC 0.63 0.00% 0.63 0.00 0.00 285251.00 179138.00 00:00:00
    CTIOD 0.66 0.00% 0.66 0.00 0.00 10000.00 6550.00 00:00:00
    CVHC 2.90 0.00% 2.90 0.00 0.00 207936.00 603014.00 00:00:00
    CVHD 4.05 0.00% 4.05 0.00 0.00 0.00 0.00 00:00:00
    DGC2D 0.25 0.00% 0.25 0.00 0.00 5583.00 1379.00 00:00:00
    DGCU2 83.20 0.00% 83.20 82.00 83.00 6366.00 526114.00 16:52:25
    DOME 16.00 0.00% 16.00 0.00 0.00 0.00 0.00 13:53:47
    DYCA 108.00 0.00% 108.00 0.00 0.00 0.00 0.00 14:57:04
    EDLH 22.50 0.00% 22.50 24.50 24.50 495.00 12128.00 12:52:00
    EDND 0.22 0.00% 0.22 0.00 0.00 11597.00 2505.00 00:00:00
    EDSH 144.00 0.00% 144.00 0.00 0.00 0.00 0.00 12:00:17
    EMDE 8.00 6.67% 7.50 8.00 8.00 56.00 448.00 00:00:00
    ERARC 0.54 0.00% 0.54 0.00 0.00 1400000.00 757400.00 00:00:00
    ESME 400.00 0.00% 400.00 0.00 0.00 0.00 0.00 00:00:00
    FERR 18.20 0.00% 18.20 18.20 18.50 20799.00 379837.00 16:53:56
    FERR5 0.01 0.00% 0.01 0.00 0.00 0.00 0.00 00:00:00
    FIPL 23.10 0.00% 23.10 0.00 0.00 0.00 0.00 16:54:16
    FRANC 4.38 0.00% 4.38 0.00 0.00 114300.00 500063.00 00:00:00
    FRAND 7.08 0.00% 7.08 0.00 0.00 1231.00 8715.00 00:00:00
    GAMI 80.70 0.00% 80.70 78.10 81.50 3125.00 250602.00 15:33:00
    GARO 40.00 0.00% 40.00 0.00 0.00 0.00 0.00 13:41:18
    GBAN 125.75 0.00% 125.75 125.00 125.00 300.00 37500.00 15:56:50
    GCLA 209.50 0.00% 209.50 200.00 211.00 1157.00 242802.00 16:54:30
    GCLAC 0.41 0.00% 0.41 0.00 0.00 107032.00 43455.00 00:00:00
    GGALC 1.06 0.00% 1.06 0.00 0.00 121113.00 129442.00 00:00:00
    GGALD 0.89 0.00% 0.89 1.00 1.00 348.00 348.00 15:20:02
    GGALX 0.15 0.00% 0.15 0.00 0.00 0.00 0.00 00:00:00
    GRIM 158.00 0.00% 158.00 0.00 0.00 0.00 0.00 15:05:36
    HAVA 363.50 0.00% 363.50 364.00 365.00 34.00 12377.00 13:43:24
    IEBA 115.00 0.00% 115.00 0.00 0.00 0.00 0.00 00:00:00
    INDU 22.75 0.00% 22.75 0.00 0.00 5.00 114.00 00:00:00
    INDUB 3.47 0.00% 3.47 0.00 0.00 70609555.00 245015155.00 00:00:00
    INTR 27.00 0.00% 27.00 0.00 0.00 0.00 0.00 13:19:57
    INVJ 24.70 0.00% 24.70 24.40 25.50 261.00 6546.00 16:03:47
    INVJB 10.85 0.00% 10.85 0.00 0.00 900000.00 9747000.00 00:00:00
    IR2WC 46.00 0.00% 46.00 0.00 0.00 100.00 4600.00 00:00:00
    IRCP 134.60 0.00% 134.60 125.50 128.90 25181.00 3204850.00 17:26:08
    IRS2W 71.00 0.00% 71.00 0.00 0.00 0.00 0.00 15:59:58
    IRSA 126.25 0.00% 126.25 125.00 130.00 38428.00 4856140.00 16:38:18
    JMINC 4.29 0.00% 4.29 0.00 0.00 14363.00 61689.00 00:00:00
    LEDE 126.25 0.00% 126.25 125.75 132.00 2740.00 347822.00 16:44:58
    LEDEC 1.24 0.00% 1.24 0.00 0.00 10000.00 12380.00 00:00:00
    LEID 6.75 0.00% 6.75 0.00 0.00 0.00 0.00 00:00:00
    LOMAC 0.90 0.00% 0.90 0.00 0.00 2210.00 1982.00 00:00:00
    LOMAD 1.11 0.00% 1.11 1.11 1.12 8785.00 9757.00 16:26:03
    LONG 13.70 0.00% 13.70 13.50 13.85 24081.00 327665.00 15:42:12
    METR 71.80 0.00% 71.80 71.50 75.00 6726.00 493696.00 16:59:55
    MIRGC 3.90 0.00% 3.90 0.00 0.00 75140.00 292370.00 00:00:00
    MIRGD 10.65 0.00% 10.65 0.00 0.00 71.00 759.00 00:00:00
    MOLA 3088.00 0.00% 3088.00 2980.00 3129.00 1150.00 3508703.00 16:51:29
    MOLI 170.00 0.00% 170.00 167.00 173.00 3139.00 536072.00 16:54:37
    MOLI5 185.00 0.00% 185.00 0.00 0.00 0.00 0.00 13:31:36
    MORI 18.00 0.00% 18.00 17.60 18.30 67244.00 1205882.00 16:54:16
    MORI5 13.90 0.00% 13.90 0.00 0.00 0.00 0.00 00:00:00
    MORIX 0.70 0.00% 0.70 0.00 0.00 0.00 0.00 00:00:00
    MTR 362.00 0.00% 362.00 340.00 360.00 4711.00 1679564.00 16:34:42
    MTR 362.00 0.00% 362.00 340.00 360.00 4711.00 1679564.00 16:34:42
    MTRD 1.30 0.00% 1.30 0.00 0.00 0.00 0.00 00:00:00
    NORT6 1390.00 0.00% 1390.00 0.00 0.00 200.00 278000.00 00:00:00
    OEST 65.90 0.00% 65.90 62.60 67.50 1920.00 126263.00 16:54:04
    PAMPC 0.87 0.00% 0.87 0.00 0.00 13730.00 8594.00 00:00:00
    PAMPD 0.85 7.59% 0.79 0.85 0.85 50000.00 42500.00 00:00:00
    PATA 67.00 0.00% 67.00 70.00 70.00 426.00 29820.00 16:35:59
    PATR 5.00 0.00% 5.00 0.00 0.00 0.00 0.00 00:00:00
    PATY 6.00 0.00% 6.00 0.00 0.00 0.00 0.00 00:00:00
    PATYX 4.99 0.00% 4.99 0.00 0.00 0.00 0.00 00:00:00
    PESA 27.00 0.00% 27.00 0.00 0.00 90.00 2430.00 00:00:00
    PGR 24.60 0.00% 24.60 24.30 25.80 244957.00 6003121.00 15:37:43
    POLL 44.80 0.00% 44.80 0.00 0.00 0.00 0.00 16:00:00
    PREN1 2.00 0.00% 2.00 0.00 0.00 0.00 0.00 00:00:00
    PSUR 3.45 0.00% 3.45 0.00 0.00 0.00 0.00 00:00:00
    REP 630.00 0.00% 630.00 0.00 0.00 89720.00 56557933.00 00:00:00
    RICHC 0.92 0.00% 0.92 0.00 0.00 21739.00 20000.00 00:00:00
    RIGO 300.00 0.00% 300.00 0.00 0.00 0.00 0.00 13:40:36
    ROSE 12.00 0.00% 12.00 0.00 0.00 0.00 0.00 13:41:16
    SAMI 125.00 0.00% 125.00 120.00 130.00 18184.00 2297308.00 16:27:32
    SAMIC 1.22 0.00% 1.22 0.00 0.00 2556.00 3118.00 00:00:00
    SAMID 1.13 0.00% 1.13 0.00 0.00 300.00 339.00 00:00:00
    SEMI 11.30 0.00% 11.30 11.50 11.60 80746.00 928629.00 14:39:34
    STD 175.00 0.00% 175.00 0.00 0.00 246238.00 42616614.00 00:00:00
    SUPVB 40.65 0.00% 40.65 0.00 0.00 3200000.00 130080000.00 00:00:00
    SUPVC 0.30 0.00% 0.30 0.00 0.00 115000.00 33925.00 00:00:00
    SUPVD 0.35 0.00% 0.35 0.35 0.35 20900.00 7315.00 13:54:20
    SUPVX 0.08 0.00% 0.08 0.00 0.00 725089.00 70470.00 00:00:00
    TECOC 1.53 0.00% 1.53 0.00 0.00 58000.00 88740.00 00:00:00
    TEF 340.00 0.00% 340.00 0.00 0.00 86549.00 29488538.00 00:00:00
    TEFC 9.44 0.00% 9.44 0.00 0.00 26764.00 252652.00 00:00:00
    TEST 88.05 0.00% 88.05 0.00 0.00 26170.00 2275152.00 00:00:00
    TGLT 5.10 0.00% 5.10 4.75 5.14 123496.00 620303.00 16:42:21
    TGLT2 66.00 0.00% 66.00 0.00 0.00 0.00 0.00 00:00:00
    TGLTC 0.39 0.00% 0.39 0.00 0.00 31056.00 12236.00 00:00:00
    TGN4C 0.29 0.00% 0.29 0.00 0.00 164171.00 47281.00 00:00:00
    TGSUC 0.96 0.00% 0.96 0.00 0.00 3115.00 3002.00 00:00:00
    TRANC 0.19 0.00% 0.19 0.00 0.00 254349.00 47055.00 00:00:00
    TRAND 0.25 0.00% 0.25 0.00 0.00 2400.00 600.00 00:00:00
    TSC 13.45 0.00% 13.45 0.00 0.00 372.00 5003.00 00:00:00
    TXARD 0.70 0.00% 0.70 0.00 0.00 0.00 0.00 00:00:00
    VALOC 0.12 0.00% 0.12 0.00 0.00 807.00 100.00 00:00:00
    YPFDC 5.40 0.00% 5.40 0.00 0.00 20635.00 111429.00 00:00:00
    YPFDD 7.54 0.00% 7.54 0.00 0.00 0.00 0.00 11:47:11
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    INAG 300.00 0.00% 300.00 300.00 300.00 7.00 2100.00 00:00:00
    MERA 50.00 0.00% 50.00 0.00 0.00 0.00 0.00 00:00:00
    OVOP 13.00 0.00% 13.00 0.00 0.00 0.00 0.00 00:00:00
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    BHIC8.00AB 0.52 0.00% 0.52 0.52 0.52 1.00 52.00 17:26:21
    BHIC9.50FE 0.07 -92.63% 0.95 0.07 0.07 2.00 13.00 00:00:00
    BMAC230.FE 62.50 -10.71% 70.00 62.50 62.50 1.00 6250.00 00:00:00
    BMAC300.AB 15.00 0.00% 15.00 15.00 15.00 5.00 7500.00 17:26:57
    BMAC300.DI 0.05 -99.82% 28.00 0.05 0.05 10.00 50.00 00:00:00
    BMAC300.FE 3.00 -60.68% 7.63 3.00 3.00 6.00 1800.00 00:00:00
    BMAV300.DI 15.00 3.59% 14.48 15.00 15.00 1.00 1500.00 00:00:00
    BMAV300.FE 9.00 1.12% 8.90 9.00 9.00 1.00 900.00 00:00:00
    BOLC3.80DI 0.36 -28.00% 0.50 0.36 0.36 7.00 252.00 00:00:00
    BOLC4.00AB 0.40 0.00% 0.40 0.40 0.40 1.00 40.00 14:23:19
    BOLC4.00DI 0.15 -16.67% 0.18 0.15 0.15 100.00 1500.00 00:00:00
    BOLC4.20AB 0.15 0.00% 0.15 0.15 0.17 224.00 3781.00 17:27:00
    BOLC4.20FE 0.02 0.00% 0.02 0.02 0.02 100.00 210.00 00:00:00
    BOLC4.40AB 0.02 0.00% 0.02 0.08 0.08 200.00 1600.00 17:26:50
    BOLC4.40FE 0.05 0.00% 0.05 0.05 0.05 110.00 550.00 00:00:00
    BYMC890.DI 115.00 187.50% 40.00 115.00 115.00 1.00 11500.00 00:00:00
    CEPC44.0DI 22.00 16.46% 18.89 20.00 22.00 36.00 73200.00 00:00:00
    CEPC50.0DI 13.50 -20.59% 17.00 13.50 13.55 20.00 27050.00 00:00:00
    CEPC64.0DI 0.50 -96.15% 13.00 0.50 0.50 5.00 250.00 00:00:00
    CEPC66.0DI 1.50 -81.25% 8.00 1.50 1.50 31.00 4650.00 00:00:00
    CEPC80.0FE 1.29 0.00% 1.29 1.29 1.29 1.00 129.00 00:00:00
    COMC1.19DI 4.60 2.22% 4.50 4.60 4.60 10.00 4600.00 00:00:00
    COMC4.09DI 1.59 4.61% 1.52 1.59 1.59 110.00 17490.00 00:00:00
    COMC4.49DI 1.17 -0.85% 1.18 1.15 1.26 245.00 28595.00 00:00:00
    COMC4.69DI 1.05 -18.60% 1.29 0.93 1.05 691.00 68275.00 00:00:00
    COMC4.89DI 0.92 6.98% 0.86 0.80 0.94 5166.00 472374.00 00:00:00
    COMC4.89FE 1.75 15.89% 1.51 1.70 1.75 804.00 136780.00 00:00:00
    COMC5.09DI 0.70 -2.78% 0.72 0.70 0.70 550.00 38500.00 00:00:00
    COMC5.29DI 0.51 27.50% 0.40 0.40 0.51 2611.00 129005.00 00:00:00
    COMC5.49DI 0.30 36.36% 0.22 0.28 0.33 4023.00 121040.00 00:00:00
    COMC5.69DI 0.10 42.86% 0.07 0.08 0.13 10063.00 101133.00 00:00:00
    COMC5.89DI 0.01 0.00% 0.01 0.01 0.01 167.00 190.00 00:00:00
    COMC5.89FE 0.45 0.00% 0.45 0.45 0.45 30.00 1350.00 00:00:00
    COMC6.29FE 0.31 19.23% 0.26 0.20 0.33 14226.00 410221.00 00:00:00
    COMC6.49FE 0.07 40.00% 0.05 0.04 0.11 16553.00 125999.00 00:00:00
    COMC6.69AB 1.37 0.00% 1.37 1.35 1.41 1119.00 154374.00 17:26:57
    COMC6.69DI 0.00 -100.00% 0.01 0.00 0.00 10200.00 1020.00 00:00:00
    COMV5.69DI 0.10 66.67% 0.06 0.09 0.13 346.00 4351.00 00:00:00
    COMV6.09DI 0.47 38.24% 0.34 0.47 0.47 15.00 711.00 00:00:00
    COMV6.29DI 0.62 -11.43% 0.70 0.62 0.62 4.00 248.00 00:00:00
    COMV6.49DI 0.89 25.35% 0.71 0.89 0.89 40.00 3560.00 00:00:00
    COMV6.69DI 1.12 6.67% 1.05 1.12 1.12 10.00 1116.00 00:00:00
    CREC103.AB 55.00 0.00% 55.00 55.20 56.00 2.00 11120.00 00:00:00
    CREC103.FE 17.60 17.33% 15.00 17.60 17.60 8.00 14080.00 00:00:00
    CREC108.FE 6.49 0.00% 6.49 6.49 6.49 1.00 649.00 00:00:00
    CREC118.FE 1.50 0.00% 1.50 1.07 1.07 1.00 107.00 00:00:00
    CREC123.FE 0.10 -50.00% 0.20 0.10 0.10 9.00 90.00 00:00:00
    CREC90.0DI 12.78 5.62% 12.10 12.78 12.78 1.00 1278.00 00:00:00
    CREC90.0FE 28.00 0.00% 28.00 28.00 28.00 1.00 2800.00 00:00:00
    CREV103.AG 0.47 0.00% 0.47 0.00 0.00 0.00 0.00 00:00:00
    CREV103.DI 1.10 0.00% 1.10 0.00 0.00 0.00 0.00 12:48:09
    CREV108.AG 0.82 0.00% 0.82 1.09 1.09 2.00 218.00 17:00:12
    CREV108.DI 0.26 0.00% 0.26 0.00 0.00 0.00 0.00 14:37:30
    CREV108.FE 1.29 -63.87% 3.57 1.29 2.00 6.00 908.00 00:00:00
    CREV94.0FE 3.76 82.52% 2.06 3.76 3.79 2.00 755.00 00:00:00
    CREV98.0DI 2.70 -3.57% 2.80 2.00 2.70 33.00 7440.00 00:00:00
    DGCC42.0FE 3.50 16.67% 3.00 3.50 3.50 2.00 700.00 00:00:00
    EDNC66.0DI 0.20 -50.00% 0.40 0.20 0.20 2.00 40.00 00:00:00
    GFGC102.DI 90.76 -13.81% 105.30 90.76 90.76 6.00 54456.00 00:00:00
    GFGC111.DI 83.00 -4.60% 87.00 83.00 83.00 3.00 24900.00 00:00:00
    GFGC129.DI 68.00 6.25% 64.00 68.00 68.00 3.00 20400.00 00:00:00
    GFGC132.AB 60.07 0.00% 60.07 60.07 60.07 15.00 90110.00 17:26:58
    GFGC132.AG 65.20 0.00% 65.20 67.00 67.00 4.00 26800.00 11:27:40
    GFGC132.DI 60.00 -4.76% 63.00 60.00 63.00 8.00 49450.00 00:00:00
    GFGC132.FE 80.00 0.00% 80.00 80.00 80.00 1.00 8000.00 00:00:00
    GFGC135.DI 116.10 0.00% 116.10 120.00 120.00 1.00 12000.00 16:24:22
    GFGC135.FE 70.00 0.72% 69.50 70.00 70.00 13.00 91000.00 00:00:00
    GFGC140.DI 60.15 13.49% 53.00 58.00 60.15 109.00 642637.00 00:00:00
    GFGC140.FE 64.00 0.82% 63.48 62.00 65.60 259.00 1662250.00 00:00:00
    GFGC140.JU 57.00 0.00% 57.00 57.00 57.00 1.00 5700.00 17:24:05
    GFGC145.DI 59.00 20.43% 48.99 49.90 59.00 67.00 381783.00 00:00:00
    GFGC145.FE 60.00 -2.87% 61.77 60.00 60.00 13.00 78000.00 00:00:00
    GFGC145.JU 45.90 0.00% 45.90 50.00 56.00 3.00 16200.00 17:29:51
    GFGC150.AB 43.80 0.00% 43.80 43.55 44.00 15.00 65595.00 17:26:58
    GFGC150.DI 50.00 17.10% 42.70 47.50 50.00 17.00 81250.00 00:00:00
    GFGC150.FE 55.00 8.80% 50.55 55.00 55.00 3.00 16500.00 00:00:00
    GFGC155.DI 35.80 -5.79% 38.00 35.80 38.00 612.00 2193600.00 00:00:00
    GFGC155.FE 49.20 9.33% 45.00 49.20 50.00 12.00 59120.00 00:00:00
    GFGC160.DI 35.00 12.18% 31.20 35.00 35.00 5.00 17500.00 00:00:00
    GFGC160.FE 45.00 -5.24% 47.49 45.00 45.00 23.00 103500.00 00:00:00
    GFGC165.AB 26.00 0.00% 26.00 26.00 29.10 27.00 74450.00 17:26:58
    GFGC165.DI 32.70 16.79% 28.00 32.70 32.70 29.00 94830.00 00:00:00
    GFGC165.FE 35.44 0.00% 35.44 39.23 42.65 3.00 12112.00 00:00:00
    GFGC170.DI 32.20 46.36% 22.00 24.00 32.20 727.00 1965042.00 00:00:00
    GFGC170.FE 32.87 -3.32% 34.00 32.00 34.50 74.00 248015.00 00:00:00
    GFGC175.DI 22.00 29.41% 17.00 20.00 22.50 74.00 158820.00 00:00:00
    GFGC175.FE 28.50 -5.00% 30.00 26.80 31.00 63.00 179675.00 00:00:00
    GFGC180.AB 11.50 0.00% 11.50 11.00 14.40 1082.00 1426531.00 17:26:58
    GFGC180.DI 23.00 99.13% 11.55 13.50 23.00 810.00 1419955.00 00:00:00
    GFGC180.FE 23.00 -7.26% 24.80 22.00 27.00 1367.00 3202261.00 00:00:00
    GFGC185.AB 6.50 0.00% 6.50 6.10 9.15 968.00 791083.00 17:28:07
    GFGC185.DI 15.50 116.18% 7.17 9.00 15.50 5105.00 6065609.00 00:00:00
    GFGC185.FE 18.60 -6.53% 19.90 16.50 22.00 832.00 1579512.00 00:00:00
    GFGC190.AB 1.94 0.00% 1.94 1.55 4.10 18058.00 5666652.00 17:29:07
    GFGC190.DI 14.00 430.30% 2.64 3.30 14.25 23032.00 16881192.00 00:00:00
    GFGC190.FE 12.00 -14.77% 14.08 10.01 15.50 4875.00 6541680.00 00:00:00
    GFGC195.AB 0.07 0.00% 0.07 0.06 1.25 15579.00 646063.00 17:28:22
    GFGC195.DI 9.00 1263.64% 0.66 0.45 9.00 22054.00 5867571.00 00:00:00
    GFGC195.FE 7.60 -20.08% 9.51 7.50 11.20 2499.00 2245621.00 00:00:00
    GFGC200.AB 0.01 0.00% 0.01 0.01 0.22 32572.00 281644.00 17:29:28
    GFGC200.DI 75.00 0.00% 75.00 0.00 0.00 0.00 0.00 16:38:33
    GFGC200.FE 2.23 -58.70% 5.40 2.02 6.00 51162.00 21211687.00 00:00:00
    GFGC200.JU 5.02 0.00% 5.02 5.45 6.30 2323.00 1361818.00 11:28:29
    GFGC210.AB 0.01 0.00% 0.01 0.00 0.04 48819.00 45481.00 17:28:43
    GFGC210.DI 75.00 0.00% 75.00 70.00 74.00 69.00 504100.00 14:46:33
    GFGC210.FE 0.04 -92.73% 0.55 0.04 0.70 69044.00 1536720.00 00:00:00
    GFGC210.JU 2.68 0.00% 2.68 3.00 3.43 1250.00 411519.00 11:28:03
    GFGC220.DI 55.00 0.00% 55.00 0.00 0.00 0.00 0.00 14:06:39
    GFGC220.FE 0.00 -100.00% 0.07 0.00 0.05 12854.00 15482.00 00:00:00
    GFGC220.JU 1.60 0.00% 1.60 1.80 1.90 51.00 9190.00 11:28:07
    GFGC230.DI 56.56 0.00% 56.56 0.00 0.00 0.00 0.00 16:55:50
    GFGC230.FE 0.01 -66.67% 0.03 0.01 0.04 10466.00 14305.00 00:00:00
    GFGC240.FE 0.00 -100.00% 0.01 0.00 0.01 1643.00 816.00 00:00:00
    GFGC250.FE 37.00 0.00% 37.00 0.00 0.00 0.00 0.00 12:52:04
    GFGC270.FE 0.01 0.00% 0.01 0.01 0.01 2.00 2.00 00:00:00
    GFGC280.DI 21.43 0.00% 21.43 21.00 25.00 1346.00 3052290.00 16:39:00
    GFGC280.FE 20.00 0.00% 20.00 0.00 0.00 0.00 0.00 16:52:09
    GFGC290.FE 22.00 0.00% 22.00 20.00 20.00 10.00 20000.00 12:30:07
    GFGC300.FE 17.00 0.00% 17.00 0.00 0.00 0.00 0.00 16:25:24
    GFGC310.DI 0.01 0.00% 0.01 0.01 0.01 1194.00 699.00 00:00:00
    GFGC310.FE 16.50 0.00% 16.50 12.00 12.10 18.00 21760.00 14:35:36
    GFGC320.DI 0.01 0.00% 0.01 0.01 0.01 369.00 365.00 00:00:00
    GFGC320.FE 0.03 0.00% 0.03 0.03 0.04 5.00 17.00 00:00:00
    GFGC330.AB 0.00 0.00% 0.00 0.00 0.00 176.00 18.00 15:39:00
    GFGC330.DI 7.35 0.00% 7.35 6.10 7.50 49.00 34549.00 16:44:29
    GFGC330.FE 1.05 0.00% 1.05 0.01 0.01 548.00 361.00 00:00:00
    GFGC87.0DI 105.00 -23.76% 137.73 105.00 105.00 5.00 52500.00 00:00:00
    GFGC90.0DI 102.60 -23.95% 134.91 102.60 102.60 5.00 51300.00 00:00:00
    GFGC93.0DI 99.70 -24.52% 132.09 99.70 99.70 5.00 49850.00 00:00:00
    GFGC96.0DI 97.00 0.31% 96.70 97.00 97.00 1.00 9700.00 00:00:00
    GFGC99.0DI 95.50 -25.72% 128.57 95.50 95.50 4.00 38200.00 00:00:00
    GFGV132.AB 0.01 0.00% 0.01 0.01 0.01 2038.00 1223.00 16:23:30
    GFGV132.FE 0.00 0.00% 0.00 0.00 0.01 682.00 315.00 00:00:00
    GFGV135.AB 0.03 0.00% 0.03 0.03 0.05 64.00 237.00 15:43:41
    GFGV135.FE 0.01 -50.00% 0.02 0.01 0.01 79.00 40.00 00:00:00
    GFGV140.AB 0.08 0.00% 0.08 0.13 0.21 143.00 2078.00 15:45:46
    GFGV140.FE 0.09 -10.00% 0.10 0.06 0.09 50.00 429.00 00:00:00
    GFGV140.JU 0.10 0.00% 0.10 0.15 0.20 9.00 151.00 11:28:34
    GFGV145.AB 0.01 0.00% 0.01 0.01 0.01 187.00 103.00 17:23:01
    GFGV145.FE 0.29 222.22% 0.09 0.29 0.29 2.00 58.00 00:00:00
    GFGV150.AB 0.03 0.00% 0.03 0.06 0.10 171.00 1174.00 16:23:17
    GFGV150.FE 0.03 0.00% 0.03 0.02 0.04 73.00 201.00 00:00:00
    GFGV155.AB 0.07 0.00% 0.07 0.06 0.08 174.00 1292.00 16:55:23
    GFGV155.FE 0.33 106.25% 0.16 0.21 0.34 74.00 1745.00 00:00:00
    GFGV160.AB 0.02 0.00% 0.02 0.01 0.01 587.00 726.00 17:26:58
    GFGV160.FE 0.01 0.00% 0.01 0.01 0.01 1352.00 952.00 00:00:00
    GFGV165.AB 0.02 0.00% 0.02 0.02 0.02 1.00 2.00 13:56:36
    GFGV165.DI 0.04 33.33% 0.03 0.02 0.04 56.00 188.00 00:00:00
    GFGV165.FE 0.07 0.00% 0.07 0.08 0.13 256.00 2951.00 00:00:00
    GFGV170.DI 0.01 -66.67% 0.03 0.01 0.03 84.00 182.00 00:00:00
    GFGV170.FE 0.01 0.00% 0.01 0.01 0.01 103.00 103.00 00:00:00
    GFGV175.DI 0.01 -50.00% 0.02 0.01 0.01 178.00 259.00 00:00:00
    GFGV175.FE 0.01 -85.71% 0.07 0.01 0.07 2.00 8.00 00:00:00
    GFGV175.JU 1.74 0.00% 1.74 1.25 2.00 215.00 30055.00 11:28:23
    GFGV180.DI 0.00 -100.00% 0.06 0.00 0.03 1844.00 2681.00 00:00:00
    GFGV180.FE 0.01 -66.67% 0.03 0.01 0.02 469.00 514.00 00:00:00
    GFGV180.JU 2.62 0.00% 2.62 2.26 2.75 68.00 16801.00 11:27:27
    GFGV185.DI 0.02 -93.75% 0.32 0.01 0.16 7681.00 16855.00 00:00:00
    GFGV185.FE 0.04 -33.33% 0.06 0.01 0.04 704.00 1393.00 00:00:00
    GFGV190.DI 0.05 -96.67% 1.50 0.05 0.90 6846.00 137735.00 00:00:00
    GFGV190.FE 0.01 -91.67% 0.12 0.01 0.10 7909.00 27217.00 00:00:00
    GFGV195.DI 0.20 -95.00% 4.00 0.10 2.05 6265.00 410877.00 00:00:00
    GFGV195.FE 0.02 -90.48% 0.21 0.02 0.22 2623.00 13647.00 00:00:00
    GFGV200.DI 0.20 -97.56% 8.19 0.20 6.50 6511.00 1601672.00 00:00:00
    GFGV200.FE 0.06 -94.23% 1.04 0.03 0.85 17665.00 465671.00 00:00:00
    GFGV210.AB 18.49 0.00% 18.49 15.00 18.99 2066.00 3498466.00 17:26:58
    GFGV210.DI 8.50 -52.78% 18.00 8.50 18.00 2542.00 2920000.00 00:00:00
    GFGV210.FE 3.00 0.00% 3.00 2.50 2.50 5.00 1250.00 15:43:16
    GFGV220.DI 6.50 0.00% 6.50 0.00 0.00 0.00 0.00 16:19:07
    GFGV220.FE 16.53 2.48% 16.13 15.00 17.50 495.00 807986.00 00:00:00
    GFGV230.DI 7.00 0.00% 7.00 7.50 8.00 51.00 38300.00 16:52:42
    GFGV230.FE 29.00 0.00% 29.00 29.00 29.00 1.00 2900.00 00:00:00
    GFGV240.DI 10.38 0.00% 10.38 7.00 15.00 25.00 26400.00 16:39:24
    GFGV240.FE 5.00 0.00% 5.00 0.00 0.00 0.00 0.00 12:33:26
    GFGV250.DI 59.25 -1.25% 60.00 59.25 59.25 200.00 1185000.00 00:00:00
    GFGV250.FE 48.00 -11.11% 54.00 44.00 52.00 10.00 46550.00 00:00:00
    GFGV260.DI 58.57 -15.12% 69.00 58.57 58.57 2.00 11714.00 00:00:00
    GFGV260.FE 54.00 3.05% 52.40 54.00 54.00 1.00 5400.00 00:00:00
    GFGV270.FE 14.15 0.00% 14.15 0.00 0.00 0.00 0.00 15:57:02
    GFGV290.FE 80.00 0.00% 80.00 80.00 80.00 2.00 16000.00 00:00:00
    GFGV84.0DI 0.00 -100.00% 0.01 0.00 0.01 472.00 450.00 00:00:00
    LOMC270.FE 10.62 -25.99% 14.35 10.62 10.62 3.00 3186.00 00:00:00
    LOMV270.DI 25.00 203.03% 8.25 25.00 25.00 1.00 2500.00 00:00:00
    MELC4000AB 2.13 0.00% 2.13 1.00 10.00 16.00 340.00 17:26:59
    PAMC129.DI 18.14 -39.53% 30.00 18.14 20.58 3.00 5772.00 00:00:00
    PAMC133.DI 20.00 25.00% 16.00 16.00 20.00 94.00 160610.00 00:00:00
    PAMC137.DI 12.90 -0.77% 13.00 12.50 12.90 28.00 35240.00 00:00:00
    PAMC141.AB 40.00 0.00% 40.00 40.00 40.00 2.00 8000.00 16:16:01
    PAMC141.DI 12.00 14.18% 10.51 9.00 12.00 13.00 12000.00 00:00:00
    PAMC145.DI 6.00 200.00% 2.00 5.00 6.00 9.00 4924.00 00:00:00
    PAMC149.DI 4.00 308.16% 0.98 1.00 4.00 307.00 49729.00 00:00:00
    PAMC165.DI 0.20 -60.00% 0.50 0.20 0.20 20.00 400.00 00:00:00
    PAMC181.DI 1.00 78.57% 0.56 1.00 1.00 12.00 1200.00 00:00:00
    PAMC181.FE 0.04 -92.00% 0.50 0.04 0.08 87.00 528.00 00:00:00
    PAMV149.DI 1.25 -67.45% 3.84 1.25 1.50 27.00 3650.00 00:00:00
    PAMV157.DI 9.30 615.38% 1.30 9.30 9.30 12.00 11160.00 00:00:00
    PAMV165.DI 15.75 50.00% 10.50 15.75 15.75 3.00 4725.00 00:00:00
    PGRC13.0AB 0.19 0.00% 0.19 0.19 0.19 7.00 133.00 14:30:24
    PGRC14.0AB 1.20 -14.29% 1.40 1.20 1.20 20.00 2400.00 00:00:00
    SAMC120.AB 2.00 0.00% 2.00 48.30 48.30 5.00 24150.00 00:00:00
    SAMC120.AG 8.00 0.00% 8.00 0.00 0.00 0.00 0.00 11:15:37
    SAMC120.JU 31.00 6.90% 29.00 31.00 31.00 3.00 9300.00 00:00:00
    SAMC130.AB 32.90 0.00% 32.90 30.00 33.00 29.00 95397.00 00:00:00
    SAMC130.JU 19.00 0.00% 19.00 19.00 19.00 13.00 24700.00 00:00:00
    SAMC140.AG 16.40 0.00% 16.40 0.00 0.00 0.00 0.00 11:22:33
    SUPC74.0DI 4.00 16.28% 3.44 4.00 4.00 1.00 400.00 00:00:00
    SUPC74.0FE 10.00 -16.67% 12.00 10.00 10.00 9.00 9000.00 00:00:00
    SUPV74.0AB 2.50 0.00% 2.50 2.50 2.62 402.00 100524.00 15:13:33
    TECC150.FE 72.00 0.00% 72.00 72.00 72.00 3.00 21600.00 00:00:00
    TECC200.DI 3.00 0.00% 3.00 2.00 3.00 8.00 2000.00 00:00:00
    TECC200.FE 37.00 37.04% 27.00 37.00 37.00 2.00 7400.00 00:00:00
    TECC220.AB 15.00 0.00% 15.00 15.00 15.00 1.00 1500.00 17:26:59
    TECC240.FE 3.00 20.00% 2.50 3.00 3.00 1.00 300.00 00:00:00
    TECV200.AB 3.94 0.00% 3.94 0.00 0.00 0.00 0.00 00:00:00
    TGNC70.0AB 38.10 0.00% 38.10 38.10 38.10 2.00 7620.00 17:26:59
    TGNC70.0FE 35.00 0.00% 35.00 30.00 35.00 60.00 200000.00 00:00:00
    TGNC74.0DI 20.00 -6.98% 21.50 19.00 20.00 3.00 5900.00 00:00:00
    TGNC95.0DI 2.00 -79.98% 9.99 2.00 2.00 10.00 2000.00 00:00:00
    TGSC160.DI 22.50 -13.46% 26.00 22.50 22.50 5.00 11250.00 00:00:00
    TGSC160.FE 60.00 0.00% 60.00 51.00 51.00 1.00 5100.00 00:00:00
    TRAC24.0DI 34.00 -2.86% 35.00 34.00 34.00 1.00 3400.00 00:00:00
    TRAC38.0DI 21.00 16.67% 18.00 21.00 21.00 5.00 10500.00 00:00:00
    TRAC50.0AB 6.00 0.00% 6.00 6.00 7.00 101.00 60700.00 17:26:59
    TRAC50.0DI 8.50 -5.56% 9.00 8.50 8.50 8.00 6800.00 00:00:00
    TRAC50.0FE 11.00 0.00% 11.00 10.00 11.00 10.00 10900.00 00:00:00
    TRAC54.0FE 12.00 0.00% 12.00 12.00 12.00 1.00 1200.00 00:00:00
    TRAC56.0DI 1.50 -9.09% 1.65 1.00 1.90 28.00 4290.00 00:00:00
    TRAC58.0AB 0.50 0.00% 0.50 0.50 0.50 39.00 1950.00 17:26:59
    TRAC60.0AB 1.49 0.00% 1.49 1.49 1.49 9.00 1337.00 17:08:15
    TRAC60.0FE 1.00 3.09% 0.97 0.89 1.00 15.00 1445.00 00:00:00
    TRAC64.0AB 0.04 0.00% 0.04 0.04 0.04 30.00 105.00 16:47:25
    TRAC66.0AB 0.19 0.00% 0.19 0.15 0.28 379.00 8717.00 16:04:41
    TRAC66.0JU 12.00 0.00% 12.00 12.00 12.00 41.00 49200.00 00:00:00
    TRAC72.0AB 1.00 0.00% 1.00 0.60 1.00 198.00 15920.00 00:00:00
    TRAV50.0AB 0.30 0.00% 0.30 0.64 0.64 24.00 1526.00 15:55:59
    TRAV54.0AB 0.92 0.00% 0.92 0.90 1.18 65.00 6286.00 17:29:51
    TRAV58.0JU 0.86 0.00% 0.86 0.86 0.86 68.00 5848.00 00:00:00
    TXAC102.DI 25.13 -0.16% 25.17 25.13 25.13 1.00 2513.00 00:00:00
    TXAC102.FE 26.00 0.00% 26.00 25.80 26.00 69.00 178780.00 00:00:00
    TXAC104.DI 76.00 0.00% 76.00 0.00 0.00 0.00 0.00 14:45:44
    TXAC110.DI 17.00 12.21% 15.15 17.00 17.00 10.00 17000.00 00:00:00
    TXAC115.DI 10.80 8.00% 10.00 10.00 10.80 9.00 9400.00 00:00:00
    TXAC120.DI 6.99 13.11% 6.18 6.00 7.98 63.00 42280.00 00:00:00
    TXAC125.DI 1.50 -34.78% 2.30 1.00 2.50 361.00 48169.00 00:00:00
    TXAC125.FE 2.00 -11.50% 2.26 2.00 3.00 168.00 39940.00 00:00:00
    TXAC130.DI 0.27 -47.06% 0.51 0.27 0.27 1.00 27.00 00:00:00
    TXAC130.FE 1.00 0.00% 1.00 1.00 1.00 1.00 100.00 00:00:00
    TXAC135.DI 0.10 -44.44% 0.18 0.10 0.10 78.00 780.00 00:00:00
    TXAC135.FE 0.05 0.00% 0.05 0.05 0.05 63.00 315.00 00:00:00
    TXAC140.DI 30.00 0.00% 30.00 0.00 0.00 0.00 0.00 11:07:50
    TXAC140.FE 0.03 -81.25% 0.16 0.03 0.03 10.00 30.00 00:00:00
    TXAC76.0FE 55.00 0.00% 55.00 55.00 55.00 14.00 77000.00 00:00:00
    TXAC96.0DI 31.00 -1.18% 31.37 31.00 31.00 2.00 6200.00 00:00:00
    TXAC98.0DI 28.50 1.79% 28.00 28.50 29.80 202.00 588100.00 00:00:00
    TXAV102.FE 0.01 0.00% 0.01 0.01 0.01 2.00 2.00 00:00:00
    YPFC1000AB 0.20 0.00% 0.20 0.20 3.01 224.00 11718.00 17:26:59
    YPFC1000DI 0.01 -80.00% 0.05 0.01 0.03 164.00 167.00 00:00:00
    YPFC1000FE 0.20 -50.00% 0.40 0.20 0.50 91.00 3390.00 00:00:00
    YPFC1000JU 0.13 0.00% 0.13 0.10 0.15 82.00 1055.00 14:36:05
    YPFC1100DI 0.20 33.33% 0.15 0.20 0.20 1.00 20.00 00:00:00
    YPFC1100FE 0.15 -80.00% 0.75 0.10 0.15 23.00 245.00 00:00:00
    YPFC1200DI 0.10 0.00% 0.10 0.10 0.10 17.00 170.00 00:00:00
    YPFC620.DI 162.00 -4.57% 169.75 162.00 162.00 2.00 32400.00 00:00:00
    YPFC620.FE 275.00 -6.78% 295.00 275.00 275.00 3.00 82500.00 00:00:00
    YPFC700.DI 80.00 -23.81% 105.00 76.00 80.00 4.00 31600.00 00:00:00
    YPFC700.FE 193.82 0.00% 193.82 203.00 203.00 3.00 60900.00 00:00:00
    YPFC720.DI 90.00 50.00% 60.00 60.00 90.00 4.00 32300.00 00:00:00
    YPFC720.FE 185.55 0.00% 185.55 185.55 185.55 1.00 18555.00 00:00:00
    YPFC760.AB 204.67 0.00% 204.67 203.00 220.00 16.00 331200.00 17:29:14
    YPFC760.DI 54.90 56.86% 35.00 35.00 54.90 105.00 511570.00 00:00:00
    YPFC760.FE 175.00 2.34% 171.00 175.00 175.00 2.00 35000.00 00:00:00
    YPFC800.AB 164.00 0.00% 164.00 164.00 170.00 3.00 50400.00 17:29:20
    YPFC800.DI 5.00 17.65% 4.25 4.00 11.00 117.00 87445.00 00:00:00
    YPFC800.FE 136.00 1.49% 134.00 131.00 136.00 15.00 200900.00 00:00:00
    YPFC840.AB 121.00 0.00% 121.00 130.00 130.00 1.00 13000.00 17:01:06
    YPFC840.DI 0.50 -82.14% 2.80 0.50 1.40 76.00 4765.00 00:00:00
    YPFC840.FE 98.90 6.34% 93.00 85.00 98.90 58.00 516290.00 00:00:00
    YPFC880.AB 80.00 0.00% 80.00 80.00 90.00 21.00 183931.00 17:29:29
    YPFC880.DI 0.03 -40.00% 0.05 0.03 0.03 76.00 190.00 00:00:00
    YPFC880.FE 50.00 -1.96% 51.00 44.00 51.00 39.00 187560.00 00:00:00
    YPFC920.AB 40.00 0.00% 40.00 40.00 57.00 143.00 687586.00 17:29:26
    YPFC920.DI 0.07 -30.00% 0.10 0.05 0.10 70.00 518.00 00:00:00
    YPFC920.FE 15.00 -1.77% 15.27 5.60 17.00 145.00 171464.00 00:00:00
    YPFC960.AB 3.14 0.00% 3.14 3.00 21.00 241.00 173883.00 17:27:49
    YPFC960.DI 0.07 40.00% 0.05 0.07 0.10 104.00 988.00 00:00:00
    YPFC960.FE 1.40 -65.52% 4.06 1.40 3.00 17.00 4470.00 00:00:00
    YPFC960.JU 0.25 0.00% 0.25 0.30 0.50 40.00 1800.00 17:02:59
    YPFV1000AB 40.00 0.00% 40.00 35.00 40.00 18.00 67100.00 17:28:42
    YPFV1000FE 85.00 0.00% 85.00 78.00 85.00 2.00 16300.00 00:00:00
    YPFV700.AB 1.98 0.00% 1.98 0.00 0.00 0.00 0.00 00:00:00
    YPFV700.FE 0.33 0.00% 0.33 1.65 2.58 32.00 7311.00 00:00:00
    YPFV720.DI 0.50 -33.33% 0.75 0.50 0.50 2.00 100.00 00:00:00
    YPFV720.FE 1.85 -75.33% 7.50 1.85 1.85 2.00 370.00 00:00:00
    YPFV760.AB 0.06 0.00% 0.06 0.16 0.30 45.00 1068.00 16:15:45
    YPFV760.DI 2.00 -28.06% 2.78 2.00 2.00 3.00 600.00 00:00:00
    YPFV760.FE 0.40 -11.11% 0.45 0.40 0.60 121.00 6182.00 00:00:00
    YPFV800.AB 0.15 0.00% 0.15 0.10 0.30 52.00 923.00 17:29:23
    YPFV800.DI 1.02 -94.72% 19.33 1.02 11.00 73.00 29541.00 00:00:00
    YPFV800.FE 1.20 -25.00% 1.60 1.20 1.20 20.00 2400.00 00:00:00
    YPFV840.AB 0.76 0.00% 0.76 0.50 0.75 11.00 625.00 16:20:23
    YPFV840.DI 30.00 -54.55% 66.00 30.00 35.00 3.00 9500.00 00:00:00
    YPFV840.FE 4.00 -27.14% 5.49 4.00 6.00 8.00 4350.00 00:00:00
    YPFV880.DI 75.00 -16.67% 90.00 75.00 80.00 16.00 127000.00 00:00:00
    YPFV880.FE 20.00 184.50% 7.03 12.00 20.00 10.00 17200.00 00:00:00
    YPFV920.AB 4.95 0.00% 4.95 4.35 7.00 21.00 13063.00 16:51:01
    YPFV920.FE 10.00 0.00% 10.00 33.00 33.00 1.00 3300.00 00:00:00
    YPFV960.FE 85.32 0.00% 85.32 32.69 32.69 3.00 9807.00 00:00:00
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    AABA 450.00 0.00% 450.00 0.00 0.00 60.00 26250.00 00:00:00
    AAPL 4465.00 0.00% 4465.00 4451.00 4592.50 74026.00 334130063.00 16:59:26
    AAPLB 4439.00 0.00% 4439.00 4500.00 4500.00 6800.00 30600000.00 14:18:20
    AAPLC 14.50 0.00% 14.50 0.00 0.00 0.00 0.00 14:57:44
    AAPLD 15.35 0.00% 15.35 15.15 15.60 6006.00 91938.00 16:24:49
    ABBV 4315.00 0.00% 4315.00 4301.00 4430.50 553.00 2400368.00 16:58:28
    ABBVD 14.20 0.00% 14.20 0.00 0.00 0.00 0.00 11:44:58
    ABEV 2789.50 0.00% 2789.50 2795.00 2850.00 459.00 1290425.00 16:55:05
    ABEVC 1195.00 0.00% 1195.00 0.00 0.00 0.00 0.00 00:00:00
    ABEVD 9.25 0.00% 9.25 0.00 0.00 0.00 0.00 11:59:50
    ABT 7864.50 0.00% 7864.50 7812.00 8015.00 275.00 2165468.00 16:54:59
    ABTD 25.10 0.00% 25.10 0.00 0.00 0.00 0.00 15:33:51
    ABX 550.00 0.00% 550.00 0.00 0.00 0.00 0.00 00:00:00
    ACH 2400.00 0.00% 2400.00 2400.50 2431.00 21.00 50961.00 13:57:59
    ADBE 4160.50 0.00% 4160.50 4158.50 4274.00 1208.00 5078043.00 16:59:12
    ADBEC 21.60 0.00% 21.60 0.00 0.00 0.00 0.00 00:00:00
    ADBED 14.50 0.00% 14.50 13.30 13.35 10.00 133.00 14:55:12
    ADGO 5276.50 0.00% 5276.50 5250.00 5452.50 319.00 1705986.00 16:35:05
    ADGOC 19.35 0.00% 19.35 0.00 0.00 0.00 0.00 00:00:00
    ADGOD 18.25 0.00% 18.25 0.00 0.00 0.00 0.00 15:38:29
    ADI 15491.50 0.00% 15491.50 15523.00 15765.50 612.00 9553621.00 16:38:26
    ADID 49.10 0.00% 49.10 49.10 49.10 5.00 246.00 13:42:22
    ADP 12006.00 0.00% 12006.00 12020.00 12457.00 38.00 461824.00 16:56:45
    AEG 1290.00 0.00% 1290.00 0.00 0.00 0.00 0.00 12:57:54
    AEM 4636.00 0.00% 4636.00 4520.50 4652.00 11.00 50261.00 16:56:45
    AIG 3112.00 0.00% 3112.00 3116.50 3198.50 115.00 359226.00 16:56:44
    AIGD 11.20 0.00% 11.20 10.75 10.85 9.00 98.00 15:03:47
    AMAT 5430.50 0.00% 5430.50 5430.00 5557.00 212.00 1175994.00 16:28:45
    AMATD 20.00 0.00% 20.00 0.00 0.00 0.00 0.00 12:01:00
    AMD 41838.00 0.00% 41838.00 41848.00 43500.00 3598.00 152740083.00 16:55:29
    AMD.B 42550.00 0.00% 42550.00 41660.00 41660.00 435.00 18122100.00 15:17:42
    AMDD 146.00 0.00% 146.00 148.00 148.00 2.00 296.00 14:37:20
    AMDDB 156.75 0.00% 156.75 0.00 0.00 0.00 0.00 13:01:23
    AMGN 7095.00 0.00% 7095.00 7091.00 7196.50 1183.00 8409814.00 16:39:00
    AMX 5100.00 0.00% 5100.00 5073.00 5116.00 4.00 20367.00 15:35:10
    AMXD 17.50 0.00% 17.50 0.00 0.00 0.00 0.00 15:10:45
    AMZN 257.00 0.00% 257.00 253.00 263.00 115194.00 29709570.00 16:59:42
    AMZNB 260.00 0.00% 260.00 0.00 0.00 0.00 0.00 14:49:35
    AMZND 0.90 0.00% 0.90 0.85 0.90 2178.00 1917.00 16:29:39
    ANF 5045.00 0.00% 5045.00 0.00 0.00 0.00 0.00 12:15:23
    ARCO 4760.00 0.00% 4760.00 4737.50 4869.50 222.00 1058026.00 16:41:05
    ARCOD 14.30 0.00% 14.30 0.00 0.00 0.00 0.00 13:01:32
    AUY 1522.00 0.00% 1522.00 1484.00 1542.00 725.00 1096682.00 16:58:44
    AUYC 4.01 0.00% 4.01 0.00 0.00 0.00 0.00 00:00:00
    AUYD 5.10 0.00% 5.10 5.08 5.09 26.00 132.00 14:38:44
    AVGO 3765.00 0.00% 3765.00 3762.00 3878.00 463.00 1762312.00 16:58:58
    AVGOC 13.75 0.00% 13.75 0.00 0.00 0.00 0.00 00:00:00
    AVGOD 12.35 0.00% 12.35 0.00 0.00 0.00 0.00 13:03:37
    AVY 17898.50 0.00% 17898.50 0.00 0.00 0.00 0.00 16:36:28
    AVYD 59.90 0.00% 59.90 0.00 0.00 0.00 0.00 12:01:56
    AXP 8765.50 0.00% 8765.50 8749.50 9028.00 582.00 5096267.00 16:58:30
    AXPD 32.70 0.00% 32.70 0.00 0.00 0.00 0.00 11:17:28
    AZN 8409.50 0.00% 8409.50 8406.50 8612.50 213.00 1801616.00 16:56:47
    AZND 29.00 0.00% 29.00 0.00 0.00 0.00 0.00 16:20:44
    BA 6789.50 0.00% 6789.50 6713.00 6873.50 1031.00 7000658.00 16:59:25
    BA.C 4829.00 0.00% 4829.00 4827.50 4951.50 303.00 1475954.00 16:51:42
    BA.CB 5164.00 0.00% 5164.00 0.00 0.00 0.00 0.00 13:50:01
    BA.CD 17.20 0.00% 17.20 17.00 17.00 4.00 68.00 13:48:51
    BABA 2874.00 0.00% 2874.00 2862.00 2920.00 14604.00 42232242.00 16:58:22
    BABAD 9.99 0.00% 9.99 9.73 9.90 161.00 1575.00 16:51:00
    BAD 22.50 0.00% 22.50 0.00 0.00 0.00 0.00 12:39:41
    BB 489.00 0.00% 489.00 484.00 508.50 691.00 338385.00 15:41:51
    BB.D 773.00 0.00% 773.00 0.00 0.00 0.00 0.00 00:00:00
    BBD 1235.00 0.00% 1235.00 1235.00 1295.00 6258.00 7855586.00 16:55:07
    BBDB 855.50 0.00% 855.50 855.50 855.50 30000.00 25665000.00 00:00:00
    BBDD 4.40 0.00% 4.40 4.30 4.30 28.00 120.00 14:27:41
    BBV 1424.00 0.00% 1424.00 1375.00 1467.00 1738.00 2430573.00 16:08:50
    BBVD 4.93 0.00% 4.93 0.00 0.00 0.00 0.00 13:42:34
    BCS 2008.00 0.00% 2008.00 1996.50 2068.00 249.00 501131.00 16:35:06
    BHP 7920.00 0.00% 7920.00 7889.50 8150.50 628.00 4963440.00 14:39:46
    BIDU 3440.00 0.00% 3440.00 3429.50 3475.00 255.00 881920.00 16:48:06
    BIDUD 11.25 0.00% 11.25 11.20 11.20 500.00 5600.00 14:49:55
    BIIB 6188.00 0.00% 6188.00 6203.00 6326.50 186.00 1165230.00 16:56:44
    BIIBC 20.65 0.00% 20.65 0.00 0.00 0.00 0.00 00:00:00
    BIIBD 21.00 0.00% 21.00 20.50 20.50 2.00 41.00 15:58:44
    BIOX 8086.50 0.00% 8086.50 8085.00 8335.00 355.00 2902512.00 16:58:30
    BIOXC 4650.00 0.00% 4650.00 0.00 0.00 0.00 0.00 00:00:00
    BIOXD 26.00 0.00% 26.00 0.00 0.00 0.00 0.00 14:58:44
    BK 6244.00 0.00% 6244.00 6240.00 6240.00 4.00 24960.00 16:42:39
    BMY 7177.00 0.00% 7177.00 7180.00 7312.00 48.00 345122.00 16:56:46
    BNG 5303.00 0.00% 5303.00 5302.00 5453.00 126.00 674466.00 16:56:45
    BNGD 17.45 0.00% 17.45 0.00 0.00 0.00 0.00 16:08:38
    BOX 3300.00 0.00% 3300.00 0.00 0.00 6805.00 24115111.00 00:00:00
    BP 1920.00 0.00% 1920.00 1882.50 1934.00 598.00 1140377.00 16:56:44
    BPD 6.71 0.00% 6.71 0.00 0.00 0.00 0.00 11:29:04
    BRFS 2460.00 0.00% 2460.00 2420.00 2458.50 43.00 105429.00 16:28:59
    BRKB 3861.00 0.00% 3861.00 3845.50 3972.50 11838.00 46250121.00 16:58:36
    BRKBB 3827.50 0.00% 3827.50 0.00 0.00 0.00 0.00 16:54:32
    BRKBD 13.60 0.00% 13.60 13.30 13.75 371.00 5078.00 16:31:30
    BSBR 1918.50 0.00% 1918.50 1937.00 1963.50 6.00 11733.00 13:32:54
    BSN 668.50 0.00% 668.50 668.50 668.50 64000.00 42784000.00 00:00:00
    C 4411.50 0.00% 4411.50 4393.00 4541.00 1761.00 7826348.00 16:51:36
    C.D 15.00 0.00% 15.00 0.00 0.00 0.00 0.00 11:10:15
    CAAP 8905.50 0.00% 8905.50 8970.00 8970.00 1.00 8970.00 14:13:03
    CAH 7219.50 0.00% 7219.50 0.00 0.00 0.00 0.00 13:56:58
    CAJ 3390.00 0.00% 3390.00 0.00 0.00 0.00 0.00 11:06:38
    CAR 55089.50 0.00% 55089.50 54198.50 55026.50 179.00 9730880.00 16:20:57
    CAT 11009.50 0.00% 11009.50 10949.50 11271.00 111.00 1227251.00 16:56:45
    CATD 36.70 0.00% 36.70 0.00 0.00 0.00 0.00 12:57:13
    CBRD 1156.50 0.00% 1156.50 1150.00 1150.00 1.00 1150.00 13:55:20
    CDE 1174.50 0.00% 1174.50 1138.00 1190.00 352.00 413010.00 15:33:41
    CELG 1634.50 0.00% 1634.50 0.00 0.00 0.00 0.00 00:00:00
    CHL 1320.00 0.00% 1320.00 0.00 0.00 0.00 0.00 00:00:00
    CHLD 1368.00 0.00% 1368.00 0.00 0.00 0.00 0.00 00:00:00
    CL 7160.00 0.00% 7160.00 7183.00 7200.00 3.00 21583.00 15:43:26
    COST 12395.00 0.00% 12395.00 12379.00 12676.50 74.00 935351.00 16:56:44
    CRM 7940.50 0.00% 7940.50 7942.50 8124.00 189.00 1517992.00 16:59:40
    CRMC 50.20 0.00% 50.20 0.00 0.00 0.00 0.00 00:00:00
    CRMD 40.65 -12.67% 46.55 0.00 0.00 0.00 0.00 00:00:00
    CS 1313.00 0.00% 1313.00 1305.00 1339.00 89.00 117015.00 16:59:31
    CSCO 2555.00 0.00% 2555.00 2540.50 2612.00 430.00 1097726.00 16:57:44
    CSCOD 8.30 0.00% 8.30 0.00 0.00 0.00 0.00 14:24:08
    CVX 6199.00 0.00% 6199.00 6128.50 6311.50 2473.00 15303398.00 16:57:03
    CVXD 21.25 0.00% 21.25 21.00 21.20 6.00 127.00 12:52:09
    CX 1104.50 0.00% 1104.50 0.00 0.00 0.00 0.00 16:17:58
    DD 3331.00 0.00% 3331.00 0.00 0.00 0.00 0.00 11:56:29
    DE 10952.00 0.00% 10952.00 10924.00 11159.50 39.00 429609.00 16:56:46
    DED 34.70 0.00% 34.70 0.00 0.00 0.00 0.00 16:43:22
    DEO 8657.00 0.00% 8657.00 8664.50 8675.00 7.00 60694.00 16:56:45
    DESP 2010.00 0.00% 2010.00 2043.00 2118.50 5323.00 10975381.00 16:59:35
    DESPD 7.10 0.00% 7.10 7.00 7.00 11.00 77.00 15:40:34
    DISN 7700.00 0.00% 7700.00 7683.00 7863.00 1758.00 13648349.00 16:59:26
    DISNB 7552.00 0.00% 7552.00 7596.00 7600.00 21200.00 161077200.00 16:00:26
    DISND 26.30 0.00% 26.30 26.75 27.95 32.00 878.00 16:43:40
    DJN2C 1.05 0.00% 1.05 1.12 1.12 1797.00 2013.00 00:00:00
    DJN2D 1.08 0.00% 1.08 0.00 0.00 113000.00 135600.00 00:00:00
    DJN3C 1.24 0.00% 1.24 0.00 0.00 214286.00 300000.00 00:00:00
    DJN3D 1.26 0.00% 1.26 1.35 1.36 427481.00 578499.00 00:00:00
    DJNJ2 340.00 0.00% 340.00 0.00 0.00 0.00 0.00 15:52:38
    DJNJ3 360.00 0.00% 360.00 0.00 0.00 0.00 0.00 11:16:41
    DOCU 723.00 0.00% 723.00 723.00 749.00 6300.00 4606604.00 16:57:21
    DOCUC 12.80 0.00% 12.80 0.00 0.00 0.00 0.00 00:00:00
    DOCUD 2.54 0.00% 2.54 0.00 0.00 0.00 0.00 12:47:47
    DWDP 464.50 0.00% 464.50 0.00 0.00 1000.00 464500.00 00:00:00
    E 1567.50 0.00% 1567.50 1594.00 1606.50 2.00 3201.00 16:40:09
    EBAY 5980.00 0.00% 5980.00 5964.50 6133.00 18.00 109353.00 16:54:16
    EBAYC 38.60 0.00% 38.60 0.00 0.00 0.00 0.00 00:00:00
    EBAYD 19.70 0.00% 19.70 0.00 0.00 0.00 0.00 15:46:49
    EBR 10835.50 0.00% 10835.50 0.00 0.00 0.00 0.00 14:19:08
    EFX 3351.50 0.00% 3351.50 3420.00 3437.50 56.00 192325.00 16:56:46
    EFXC 17.55 0.00% 17.55 0.00 0.00 0.00 0.00 00:00:00
    ERIC 961.50 0.00% 961.50 970.50 970.50 7.00 6794.00 16:56:46
    ERJ 3035.00 0.00% 3035.00 2989.50 3045.00 1361.00 4123848.00 16:56:45
    ERJD 12.00 0.00% 12.00 0.00 0.00 0.00 0.00 15:20:46
    ETSY 2198.00 0.00% 2198.00 2188.00 2240.00 376.00 834690.00 16:58:15
    ETSYD 6.77 0.00% 6.77 6.60 6.78 4861.00 32394.00 16:45:47
    FBB 4890.00 0.00% 4890.00 0.00 0.00 160.00 782400.00 00:00:00
    FBD 25.00 0.00% 25.00 25.00 25.20 29.00 730.00 17:29:51
    FCX 9145.50 0.00% 9145.50 9009.50 9309.50 219.00 2027809.00 16:50:47
    FCXC 38.00 0.00% 38.00 0.00 0.00 0.00 0.00 00:00:00
    FCXD 28.90 0.00% 28.90 0.00 0.00 0.00 0.00 16:14:07
    FDX 4790.50 0.00% 4790.50 4765.00 4870.00 245.00 1176761.00 16:56:45
    FDXD 28.00 0.00% 28.00 0.00 0.00 0.00 0.00 11:32:06
    FMX 9932.00 0.00% 9932.00 0.00 0.00 0.00 0.00 13:52:17
    FMXD 39.50 0.00% 39.50 0.00 0.00 0.00 0.00 00:00:00
    FSLR 13560.00 0.00% 13560.00 13560.00 14110.50 628.00 8603972.00 16:56:46
    GE 20400.00 0.00% 20400.00 20371.50 20775.50 76.00 1553698.00 16:33:19
    GED 74.90 0.00% 74.90 0.00 0.00 0.00 0.00 12:28:50
    GFI 2675.50 0.00% 2675.50 2627.00 2717.50 302.00 803424.00 16:53:49
    GG 484.50 0.00% 484.50 0.00 0.00 0.00 0.00 00:00:00
    GGB 6045.00 0.00% 6045.00 6026.50 6192.00 67.00 406350.00 16:59:37
    GILD 4977.50 0.00% 4977.50 4977.50 5028.00 48.00 239758.00 16:56:43
    GILDD 16.80 0.00% 16.80 0.00 0.00 0.00 0.00 15:44:55
    GLNT 6938.00 0.00% 6938.00 6873.00 7100.00 1919.00 13270628.00 17:29:58
    GLNTD 33.00 0.00% 33.00 33.00 33.00 38.00 1254.00 15:37:05
    GLW 2428.50 0.00% 2428.50 0.00 0.00 0.00 0.00 12:07:42
    GOGLD 1.86 0.00% 1.86 1.84 1.87 938.00 1739.00 14:03:47
    GOLD 4953.00 0.00% 4953.00 4816.00 4980.00 5258.00 25840091.00 16:57:40
    GOLDD 16.75 0.00% 16.75 16.35 17.50 137.00 2334.00 16:31:18
    GOOGL 535.50 0.00% 535.50 532.50 548.00 30126.00 16320751.00 16:59:26
    GPRK 4305.00 0.00% 4305.00 4268.00 4342.50 139.00 596443.00 16:57:24
    GPRKD 2960.00 0.00% 2960.00 0.00 0.00 0.00 0.00 00:00:00
    GRMN 8498.00 0.00% 8498.00 8515.50 8658.00 3.00 25776.00 14:49:22
    GS 7222.50 0.00% 7222.50 7182.00 7316.00 68.00 493456.00 16:36:21
    GSD 22.90 0.00% 22.90 0.00 0.00 0.00 0.00 13:17:51
    GSK 2317.50 0.00% 2317.50 2292.50 2324.00 116.00 267733.00 16:56:43
    GSKD 10.60 -1.85% 10.80 0.00 0.00 0.00 0.00 14:14:03
    HAL 4604.50 0.00% 4604.50 4553.00 4609.00 75.00 344321.00 16:56:47
    HALC 12.60 0.00% 12.60 0.00 0.00 0.00 0.00 00:00:00
    HALD 16.00 0.00% 16.00 16.85 16.85 57.00 960.00 00:00:00
    HD 11189.00 0.00% 11189.00 11120.00 11358.50 134.00 1497747.00 16:57:53
    HDB 9143.50 0.00% 9143.50 9101.50 9110.00 506.00 4605368.00 16:56:44
    HDD 34.75 0.00% 34.75 0.00 0.00 0.00 0.00 14:08:19
    HL 1339.00 0.00% 1339.00 1333.00 1333.00 2.00 2666.00 13:45:14
    HMC 6920.00 0.00% 6920.00 6927.00 6927.00 6.00 41562.00 15:58:45
    HMY 875.00 0.00% 875.00 854.00 898.50 24822.00 21804952.00 16:59:58
    HMYD 2.99 0.00% 2.99 2.91 2.99 564.00 1685.00 16:04:34
    HNP 6279.00 0.00% 6279.00 6008.50 6302.00 440.00 2694556.00 16:28:52
    HOG 3841.00 0.00% 3841.00 3723.50 3834.00 12.00 45655.00 16:11:03
    HON 6737.50 0.00% 6737.50 6674.50 6908.00 144.00 967307.00 16:56:47
    HPQ 8187.50 0.00% 8187.50 8161.00 8358.50 131.00 1075644.00 16:41:05
    HSBC 4078.00 0.00% 4078.00 4073.00 4132.00 41.00 167259.00 16:56:45
    HSY 22670.50 0.00% 22670.50 22575.00 23370.50 429.00 9806751.00 16:30:02
    HWM 10251.50 0.00% 10251.50 10231.00 10231.00 1.00 10231.00 15:42:42
    HWMD 36.65 0.00% 36.65 36.65 36.65 5.00 183.00 16:19:09
    IBM 7514.50 0.00% 7514.50 7490.50 7799.50 1111.00 8360692.00 16:56:44
    IBMD 25.70 0.00% 25.70 0.00 0.00 0.00 0.00 15:38:34
    IBN 6713.00 0.00% 6713.00 6709.50 6709.50 5.00 33548.00 15:18:06
    IFF 13923.00 0.00% 13923.00 13891.00 13988.50 54.00 751089.00 16:56:43
    INFY 5386.00 0.00% 5386.00 0.00 0.00 0.00 0.00 15:15:06
    ING 946.50 0.00% 946.50 948.50 948.50 3.00 2846.00 15:47:57
    INGC 3.88 0.00% 3.88 0.00 0.00 861.00 3341.00 00:00:00
    INTC 1673.50 0.00% 1673.50 1663.50 1720.00 3328.00 5582798.00 16:58:53
    INTCB 2112.00 0.00% 2112.00 2096.00 2096.00 20420.00 42800320.00 00:00:00
    INTCD 5.75 0.00% 5.75 5.70 5.80 247.00 1416.00 16:24:37
    IP 2482.50 0.00% 2482.50 2477.50 2477.50 10.00 24775.00 16:56:44
    ITUB 1712.50 0.00% 1712.50 1712.50 1769.50 450.00 778509.00 16:57:59
    ITUB4 155.75 0.00% 155.75 0.00 0.00 4500.00 700875.00 00:00:00
    ITUBD 5.30 0.00% 5.30 0.00 0.00 0.00 0.00 11:45:24
    JD 7952.00 0.00% 7952.00 7935.50 8115.50 667.00 5300631.00 16:56:44
    JNJ 9956.50 0.00% 9956.50 9950.00 10194.00 4831.00 48446589.00 16:59:26
    JNJ.B 9527.00 -1.22% 9645.00 9645.00 9645.00 0.00 0.00 15:46:37
    JNJC 34.65 0.00% 34.65 34.65 34.65 236.00 8177.00 12:21:57
    JNJD 35.00 0.00% 35.00 0.00 0.00 0.00 0.00 14:29:14
    JPM 6629.00 0.00% 6629.00 6620.00 6847.00 1437.00 9606985.00 16:59:25
    JPMB 6960.00 6.67% 6525.00 0.00 0.00 0.00 0.00 15:47:28
    JPMD 23.00 0.00% 23.00 0.00 0.00 0.00 0.00 11:24:10
    KB 4762.50 0.00% 4762.50 0.00 0.00 0.00 0.00 11:00:05
    KEP 2138.50 0.00% 2138.50 0.00 0.00 0.00 0.00 11:10:36
    KGC 1206.00 0.00% 1206.00 0.00 0.00 0.00 0.00 11:34:05
    KMB 5768.00 0.00% 5768.00 5753.50 5875.00 40.00 231022.00 16:51:23
    KMBD 24.00 -2.04% 24.50 24.00 24.00 5.00 120.00 00:00:00
    KO 3383.00 0.00% 3383.00 3371.50 3485.00 95574.00 326301296.00 16:59:47
    KOC 11.80 0.00% 11.80 0.00 0.00 0.00 0.00 13:55:58
    KOD 11.45 0.00% 11.45 11.20 11.90 5383.00 62212.00 16:52:31
    KOFM 9604.50 0.00% 9604.50 9604.50 9604.50 52.00 499434.00 14:18:38
    LFC 1074.50 0.00% 1074.50 1083.00 1092.50 104.00 113585.00 16:56:53
    LLY 12802.50 0.00% 12802.50 12759.00 13190.00 90.00 1164298.00 16:56:46
    LMT 6150.00 0.00% 6150.00 6128.00 6216.50 57.00 351762.00 16:54:53
    LMTD 20.40 0.00% 20.40 0.00 0.00 0.00 0.00 13:56:19
    LVS 6606.50 0.00% 6606.50 6551.00 6660.00 111.00 732631.00 16:56:45
    LYG 293.00 0.00% 293.00 286.50 299.00 175.00 51116.00 16:01:02
    LYGC 21.00 0.00% 21.00 0.00 0.00 0.00 0.00 00:00:00
    MA 2761.00 0.00% 2761.00 2750.00 2884.00 643.00 1808233.00 16:56:46
    MAB 2855.00 0.00% 2855.00 0.00 0.00 0.00 0.00 16:35:43
    MAC 10.20 0.00% 10.20 0.00 0.00 0.00 0.00 00:00:00
    MAD 9.10 0.00% 9.10 9.00 9.00 5.00 45.00 15:15:29
    MBT 572.50 0.00% 572.50 643.00 679.00 11.00 7214.00 00:00:00
    MCD 8982.00 0.00% 8982.00 8991.50 9352.00 377.00 3443765.00 16:59:26
    MCDD 31.95 0.00% 31.95 31.55 31.55 3.00 95.00 15:04:13
    MDT 6478.00 0.00% 6478.00 6473.50 6495.50 77.00 499734.00 16:56:43
    MELDB 18.25 -21.00% 23.10 0.00 0.00 0.00 0.00 12:04:15
    MELI 4765.50 0.00% 4765.50 4752.00 4940.00 17253.00 83160178.00 16:59:40
    MELIB 4584.00 0.00% 4584.00 0.00 0.00 0.00 0.00 12:31:21
    MELIC 16.70 0.00% 16.70 0.00 0.00 0.00 0.00 17:17:08
    MELID 16.10 0.00% 16.10 15.85 16.90 422.00 6926.00 16:55:32
    META 5338.50 0.00% 5338.50 5315.00 5466.00 3998.00 21549022.00 16:59:26
    MFG 730.00 0.00% 730.00 712.50 712.50 100.00 71250.00 12:52:46
    MMC 12142.50 0.00% 12142.50 0.00 0.00 0.00 0.00 14:16:56
    MMM 6841.50 0.00% 6841.50 6780.50 7146.50 870.00 6007815.00 16:56:44
    MMMD 23.30 0.00% 23.30 23.70 23.70 1.00 24.00 15:18:49
    MO 3306.00 0.00% 3306.00 3262.00 3355.50 1276.00 4208023.00 16:59:05
    MOC 13.20 16.81% 11.30 13.20 13.20 1318.00 17398.00 00:00:00
    MOD 11.50 0.00% 11.50 10.65 11.40 97.00 1067.00 15:39:59
    MON 641.30 0.00% 641.30 0.00 0.00 315.00 202010.00 00:00:00
    MOS 3164.00 0.00% 3164.00 3148.50 3175.00 78.00 246137.00 16:57:58
    MRK 5381.50 0.00% 5381.50 5363.00 5500.00 984.00 5308791.00 16:56:45
    MRKC 15.60 119.10% 7.12 15.60 15.60 17465.00 272454.00 00:00:00
    MRKD 18.20 0.00% 18.20 18.30 18.50 2.00 37.00 14:34:52
    MSFT 7581.00 0.00% 7581.00 7533.00 7778.50 1805.00 13790093.00 16:59:26
    MSFTB 7583.00 0.00% 7583.00 0.00 0.00 0.00 0.00 16:43:16
    MSFTC 28.10 -2.67% 28.87 27.75 27.75 240.00 6660.00 00:00:00
    MSFTD 25.95 0.00% 25.95 26.00 26.35 63.00 1643.00 16:15:06
    MSI 14434.00 0.00% 14434.00 14387.00 14836.50 406.00 5893402.00 16:56:46
    MU 3380.50 0.00% 3380.50 3333.50 3381.50 136.00 454673.00 16:53:04
    MUFG 1407.00 0.00% 1407.00 1404.00 1404.00 1.00 1404.00 13:53:27
    NEM 4592.50 0.00% 4592.50 4495.00 4607.00 202.00 918677.00 16:59:48
    NEMD 20.00 1.01% 19.80 20.00 20.00 1.00 20.00 00:00:00
    NFLX 4591.00 0.00% 4591.00 4542.50 4685.50 1730.00 7971785.00 16:59:25
    NFLXD 16.00 0.00% 16.00 15.50 15.80 5.00 78.00 16:17:09
    NG 5540.50 0.00% 5540.50 0.00 0.00 0.00 0.00 16:11:31
    NGG 7827.50 0.00% 7827.50 7799.00 7896.50 58.00 456537.00 16:56:46
    NKE 9228.00 0.00% 9228.00 9220.00 9495.00 561.00 5207522.00 16:59:38
    NKEB 8401.50 0.00% 8401.50 0.00 0.00 99.00 661815.00 00:00:00
    NKED 31.95 0.00% 31.95 31.50 32.00 5.00 159.00 15:26:51
    NMR 1050.50 0.00% 1050.50 0.00 0.00 0.00 0.00 16:22:12
    NOKA 1380.00 0.00% 1380.00 1377.00 1423.00 211.00 292265.00 16:35:58
    NTCO 1714.50 0.00% 1714.50 1703.50 1732.00 36.00 61743.00 16:55:51
    NTES 1758.50 0.00% 1758.50 1748.00 1781.50 57.00 101413.00 16:56:45
    NTESD 6.00 0.00% 6.00 0.00 0.00 0.00 0.00 00:00:00
    NUE 18221.50 0.00% 18221.50 18157.50 18583.00 305.00 5624363.00 14:40:30
    NVDA 1674.50 0.00% 1674.50 1670.00 1750.00 14047.00 23957665.00 16:59:40
    NVDAC 11.00 20.88% 9.10 11.00 11.00 72.00 792.00 00:00:00
    NVDAD 5.76 0.00% 5.76 0.00 0.00 0.00 0.00 15:30:22
    NVS 5821.00 0.00% 5821.00 5822.50 5960.00 128.00 745693.00 13:37:33
    NVSD 19.45 0.00% 19.45 0.00 0.00 0.00 0.00 16:00:45
    OGZD 349.00 -34.46% 532.50 180.00 349.00 83804.00 24616606.00 00:00:00
    OGZDD 3.00 0.00% 3.00 3.30 3.30 30.00 99.00 00:00:00
    ORAN 2768.00 0.00% 2768.00 2780.00 2780.00 10.00 27800.00 12:29:57
    ORCL 6763.50 0.00% 6763.50 6714.00 6886.50 91.00 614741.00 14:13:45
    ORCLD 26.60 0.00% 26.60 0.00 0.00 0.00 0.00 14:29:25
    OXY 4337.50 0.00% 4337.50 4232.00 4360.00 2120.00 9146042.00 16:56:43
    PAAS 1764.50 0.00% 1764.50 1720.00 1773.00 933.00 1633133.00 16:56:46
    PAASC 8.65 0.00% 8.65 0.00 0.00 0.00 0.00 00:00:00
    PAASD 5.22 0.00% 5.22 0.00 0.00 0.00 0.00 11:32:14
    PAC 21923.50 0.00% 21923.50 0.00 0.00 0.00 0.00 12:30:25
    PBI 804.00 0.00% 804.00 804.50 817.00 9.00 7321.00 14:25:57
    PBR 4450.50 0.00% 4450.50 4378.00 4480.00 11530.00 50995930.00 16:58:05
    PBRD 15.10 0.00% 15.10 14.80 15.15 144.00 2163.00 15:59:53
    PCAR 9221.00 0.00% 9221.00 9217.50 9223.00 2.00 18441.00 16:58:07
    PEP 8348.00 0.00% 8348.00 8322.50 8600.00 855.00 7180246.00 16:56:44
    PEPC 26.45 21.50% 21.77 26.45 26.45 10197.00 269711.00 00:00:00
    PEPD 29.00 0.00% 29.00 0.00 0.00 0.00 0.00 14:19:47
    PFE 6636.00 0.00% 6636.00 6630.00 6820.00 2693.00 17929280.00 16:57:52
    PFE.B 6749.50 0.00% 6749.50 0.00 0.00 0.00 0.00 16:55:49
    PFED 23.80 0.00% 23.80 22.90 22.90 1.00 23.00 12:40:08
    PG 7762.00 0.00% 7762.00 7754.50 7999.00 7486.00 58856768.00 16:58:46
    PG..B 8395.50 0.00% 8395.50 0.00 0.00 0.00 0.00 16:08:19
    PGC 31.40 0.00% 31.40 28.90 28.90 9294.00 268597.00 00:00:00
    PGD 28.00 0.00% 28.00 0.00 0.00 0.00 0.00 14:46:17
    PHG 975.00 0.00% 975.00 968.00 998.50 502.00 488543.00 16:56:44
    PKS 4039.00 0.00% 4039.00 4016.00 4082.00 81.00 326809.00 16:56:45
    PSX 4774.50 0.00% 4774.50 4746.00 4773.00 706.00 3367803.00 16:56:47
    PSXC 12.50 0.00% 12.50 0.00 0.00 0.00 0.00 00:00:00
    PSXD 12.90 0.00% 12.90 0.00 0.00 0.00 0.00 15:19:53
    PTR 3443.50 0.00% 3443.50 3391.50 3507.50 93.00 318985.00 16:56:06
    PYPL 3625.00 0.00% 3625.00 3613.00 3700.00 2014.00 7372077.00 16:56:45
    PYPLC 29.50 0.00% 29.50 0.00 0.00 0.00 0.00 00:00:00
    PYPLD 12.30 0.00% 12.30 11.55 11.70 6.00 69.00 16:17:51
    QCOM 3502.50 0.00% 3502.50 3500.00 3575.00 2488.00 8800520.00 16:58:21
    QCOMC 14.25 7.87% 13.21 14.25 14.25 564.00 8037.00 00:00:00
    QCOMD 12.40 0.00% 12.40 0.00 0.00 0.00 0.00 12:34:37
    RBLX 6046.00 0.00% 6046.00 5812.00 6050.00 193.00 1154393.00 16:43:21
    RIO 4399.00 0.00% 4399.00 4353.50 4516.00 251.00 1105166.00 16:53:06
    RIOD 14.80 0.00% 14.80 14.75 14.90 45.00 666.00 16:08:40
    ROST 7022.00 0.00% 7022.00 6944.50 7000.50 2107.00 14686478.00 16:46:18
    RTX 5177.00 0.00% 5177.00 5141.00 5141.00 1.00 5141.00 16:18:20
    SALT 0.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    SAN 3050.00 0.00% 3050.00 3054.00 3134.00 7.00 21622.00 15:46:01
    SAND 2550.00 0.00% 2550.00 0.00 0.00 0.00 0.00 00:00:00
    SAP 4412.00 0.00% 4412.00 4420.00 4502.00 2.00 8922.00 16:56:43
    SAPC 24.30 0.00% 24.30 0.00 0.00 0.00 0.00 00:00:00
    SBS 6915.50 0.00% 6915.50 0.00 0.00 0.00 0.00 11:17:05
    SBUX 6854.50 0.00% 6854.50 6850.00 7072.50 539.00 3702809.00 16:56:43
    SBUXD 22.30 0.00% 22.30 0.00 0.00 0.00 0.00 16:42:32
    SCCO 7335.00 0.00% 7335.00 7366.00 7481.50 6.00 44644.00 13:12:46
    SHOP 86.40 0.00% 86.40 86.00 89.90 41079.00 3585674.00 16:59:25
    SHOPD 0.30 0.00% 0.30 0.00 0.00 0.00 0.00 12:04:48
    SID 6831.00 0.00% 6831.00 6751.00 6919.50 65.00 442730.00 16:50:42
    SLB 4365.50 0.00% 4365.50 4302.50 4386.00 883.00 3834000.00 16:58:17
    SLBD 11.95 0.00% 11.95 0.00 0.00 0.00 0.00 11:27:55
    SNA 11000.00 0.00% 11000.00 0.00 0.00 0.00 0.00 15:21:06
    SNAP 3476.50 0.00% 3476.50 3479.50 3590.00 294.00 1042253.00 16:56:44
    SNE 3964.50 0.00% 3964.50 0.00 0.00 0.00 0.00 00:00:00
    SNOW 1931.50 0.00% 1931.50 1918.00 1946.50 177.00 341058.00 16:57:54
    SNOWD 5.80 0.00% 5.80 5.80 6.00 0.00 0.00 16:41:25
    SNP 4645.50 0.00% 4645.50 4570.00 4610.50 90.00 412172.00 16:56:06
    SNPC 15.50 0.00% 15.50 0.00 0.00 0.00 0.00 00:00:00
    SONY 5213.50 0.00% 5213.50 5172.00 5295.50 109.00 566762.00 16:56:46
    SONYC 29.25 0.00% 29.25 0.00 0.00 0.00 0.00 00:00:00
    SONYD 18.00 0.00% 18.00 29.15 29.15 5.00 146.00 00:00:00
    SPOT 1015.50 0.00% 1015.50 999.00 1030.00 1706.00 1732176.00 16:58:21
    SPOTB 873.50 0.00% 873.50 903.50 903.50 99652.00 90035582.00 13:28:54
    SPOTC 10.45 0.00% 10.45 0.00 0.00 0.00 0.00 00:00:00
    SPOTD 3.12 0.00% 3.12 0.00 0.00 0.00 0.00 15:56:41
    SQ 945.00 0.00% 945.00 940.00 975.00 2704.00 2581751.00 16:58:54
    SQD 2.80 0.00% 2.80 0.00 0.00 0.00 0.00 12:52:49
    SUZ 2815.00 0.00% 2815.00 2824.00 2824.00 10.00 28240.00 11:48:47
    SYY 11574.00 0.00% 11574.00 11406.00 11438.50 7.00 79907.00 11:48:52
    T 1573.50 0.00% 1573.50 1570.00 1638.50 4370.00 6962367.00 16:59:46
    TCOM 4700.50 0.00% 4700.50 0.00 0.00 0.00 0.00 13:07:36
    TD 5.39 0.00% 5.39 5.40 5.74 303.00 1666.00 16:25:58
    TEFO 126.50 0.00% 126.50 124.00 129.00 737.00 93177.00 16:56:44
    TEN 8960.00 0.00% 8960.00 8864.50 9044.00 1128.00 10118666.00 16:44:11
    TENBC 22.60 0.00% 22.60 0.00 0.00 18780.00 425179.00 00:00:00
    TEND 30.50 0.00% 30.50 30.10 31.60 11.00 333.00 11:17:03
    TGT 12011.50 0.00% 12011.50 12185.50 12304.00 3.00 36675.00 15:42:23
    TIMB 3553.50 0.00% 3553.50 0.00 0.00 0.00 0.00 16:08:46
    TIMBD 12.80 0.00% 12.80 0.00 0.00 0.00 0.00 13:01:48
    TM 8390.50 0.00% 8390.50 8366.50 8548.50 566.00 4736186.00 16:56:44
    TMD 30.10 0.00% 30.10 0.00 0.00 0.00 0.00 12:32:37
    TMO 7535.50 0.00% 7535.50 7566.00 7566.00 6.00 45396.00 15:45:47
    TOT 2646.00 0.00% 2646.00 0.00 0.00 17113.00 45287312.00 00:00:00
    TOTC 16.40 0.00% 16.40 0.00 0.00 0.00 0.00 00:00:00
    TRIP 3517.00 0.00% 3517.00 0.00 0.00 0.00 0.00 13:06:06
    TRIPD 14.70 -18.33% 18.00 14.70 14.70 4.00 59.00 00:00:00
    TRVV 8370.00 0.00% 8370.00 8361.00 8361.00 13.00 108693.00 16:58:17
    TSLA 4871.00 0.00% 4871.00 4840.00 5014.00 34003.00 167004919.00 16:59:25
    TSLAD 17.05 0.00% 17.05 16.55 17.25 711.00 12027.00 15:36:02
    TSM 68817.00 0.00% 68817.00 68502.50 69400.00 198.00 13615501.00 16:29:46
    TSMD 218.50 0.00% 218.50 212.75 214.50 406.00 86583.00 16:32:35
    TSU 1940.00 0.00% 1940.00 0.00 0.00 1085.00 2097351.00 00:00:00
    TTE 5192.00 0.00% 5192.00 5176.00 5238.50 22.00 114089.00 13:58:49
    TTM 7508.50 0.00% 7508.50 7325.00 7325.00 9.00 65925.00 16:56:09
    TV 550.00 0.00% 550.00 555.00 555.00 3.00 1665.00 11:56:15
    TWLO 659.50 0.00% 659.50 658.50 670.00 1506.00 998912.00 16:56:45
    TWTR 7658.00 0.00% 7658.00 7625.00 7987.00 5574.00 43467854.00 16:57:50
    TWTRD 26.55 0.00% 26.55 26.45 26.55 16.00 424.00 16:37:28
    TXN 10215.50 0.00% 10215.50 10230.00 10398.00 601.00 6185579.00 16:58:51
    TXR 4402.00 0.00% 4402.00 4351.50 4520.00 1827.00 8047578.00 16:56:34
    TXRC 24.70 0.00% 24.70 0.00 0.00 2500.00 61825.00 00:00:00
    TXRD 15.70 0.00% 15.70 0.00 0.00 0.00 0.00 15:15:35
    UBER 4566.00 0.00% 4566.00 4551.00 4660.50 18.00 82803.00 16:56:44
    UGP 750.00 0.00% 750.00 747.50 760.00 512.00 389025.00 15:20:17
    UL 4486.00 0.00% 4486.00 4471.00 4594.00 176.00 794252.00 16:38:12
    UN 2885.00 0.00% 2885.00 0.00 0.00 5.00 14470.00 00:00:00
    UND 25.00 0.00% 25.00 0.00 0.00 0.00 0.00 00:00:00
    UNH 4843.50 0.00% 4843.50 4830.00 4945.00 722.00 3518835.00 16:58:51
    UNHC 15.40 0.00% 15.40 15.40 15.40 21039.00 324001.00 17:21:15
    UNHD 16.00 0.00% 16.00 0.00 0.00 0.00 0.00 12:58:45
    UNP 3053.00 0.00% 3053.00 3045.00 3120.00 158.00 485589.00 16:56:47
    UNPC 12.15 0.00% 12.15 0.00 0.00 0.00 0.00 00:00:00
    UNPD 11.25 0.00% 11.25 0.00 0.00 0.00 0.00 15:07:16
    URBN 3346.50 0.00% 3346.50 3324.00 3324.00 78.00 259272.00 12:56:11
    USB 12859.50 0.00% 12859.50 0.00 0.00 0.00 0.00 12:57:30
    UTX 1751.00 0.00% 1751.00 0.00 0.00 0.00 0.00 00:00:00
    UTXD 27.00 0.00% 27.00 0.00 0.00 4500.00 121500.00 00:00:00
    V 9505.00 0.00% 9505.00 9478.50 9769.00 2731.00 26201160.00 16:59:25
    VALE 2225.00 0.00% 2225.00 2204.00 2305.00 12772.00 28455128.00 16:58:36
    VALED 7.53 0.00% 7.53 7.50 7.64 728.00 5496.00 16:36:25
    VD 33.00 0.00% 33.00 0.00 0.00 0.00 0.00 11:51:39
    VIAB 1877.00 0.00% 1877.00 0.00 0.00 0.00 0.00 00:00:00
    VIST 18242.00 0.00% 18242.00 17700.00 18373.00 17516.00 313625395.00 16:57:42
    VISTD 61.20 0.00% 61.20 58.00 62.40 541.00 32756.00 16:22:34
    VIV 2342.00 0.00% 2342.00 2343.50 2387.00 68.00 160429.00 16:39:09
    VOD 3523.00 0.00% 3523.00 3523.00 3610.00 97.00 348186.00 15:55:50
    VRSN 9345.00 0.00% 9345.00 9332.00 9332.00 1.00 9332.00 16:56:45
    VSC30 0.00 0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00
    VZ 5825.50 0.00% 5825.50 5825.00 6135.50 854.00 5036487.00 16:53:10
    VZD 20.50 0.00% 20.50 19.00 19.00 1.00 19.00 15:01:55
    WBA 3314.00 0.00% 3314.00 3300.00 3379.50 675.00 2254657.00 16:51:22
    WBAC 15.85 0.00% 15.85 0.00 0.00 0.00 0.00 00:00:00
    WBAD 11.90 0.00% 11.90 0.00 0.00 0.00 0.00 15:08:55
    WBK 1091.00 0.55% 1085.00 1091.00 1091.00 2.00 2182.00 00:00:00
    WBO 851.00 0.00% 851.00 0.00 0.00 0.00 0.00 15:56:00
    WFC 2596.00 0.00% 2596.00 2595.00 2665.00 210.00 547921.00 16:57:05
    WFCD 8.82 0.00% 8.82 8.80 8.83 7.00 62.00 14:47:07
    WMT 6766.50 0.00% 6766.50 6727.00 6990.00 1924.00 13080653.00 16:59:26
    WMT.B 6575.50 0.00% 6575.50 0.00 0.00 0.00 0.00 16:39:15
    WMTD 23.10 0.00% 23.10 23.10 23.95 245.00 5781.00 15:43:41
    X 2012.50 0.00% 2012.50 2004.00 2092.00 8611.00 17450876.00 16:59:54
    XD 6.85 0.00% 6.85 7.00 7.00 16.00 112.00 13:56:46
    XOM 6258.00 0.00% 6258.00 6162.50 6321.50 6150.00 38381033.00 16:59:25
    XOMD 21.25 0.00% 21.25 20.85 21.50 1027.00 21672.00 16:18:43
    XROX 4510.00 0.00% 4510.00 4653.50 4653.50 2.00 9307.00 15:09:59
    YELP 5627.50 0.00% 5627.50 5623.00 5630.00 10.00 56237.00 16:58:16
    YHOO 95.55 0.00% 95.55 0.00 0.00 306.00 29238.00 00:00:00
    YY 1784.00 0.00% 1784.00 1780.50 1809.50 434.00 773812.00 16:56:45
    ZM 509.50 0.00% 509.50 503.00 520.00 2336.00 1193133.00 16:58:48
    ZMD 1.78 0.00% 1.78 0.00 0.00 0.00 0.00 12:20:42
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    CSDOO 29950.00 0.00% 29950.00 29357.00 31550.00 30055.00 9203789.00 15:47:15
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora PDF
    A2E2 64.00 0.00% 64.00 0.00 0.00 0.00 0.00 00:00:00
    A2E2C 0.48 0.00% 0.48 0.00 0.00 521000.00 250080.00 00:00:00
    A2E2D 0.48 0.00% 0.48 0.00 0.00 0.00 0.00 00:00:00
    A2E2X 64.40 0.00% 64.40 0.00 0.00 2061000.00 132722217.00 00:00:00
    A2E2Y 0.44 0.00% 0.44 0.00 0.00 1000000.00 435000.00 00:00:00
    A2E2Z 1.03 0.00% 1.03 0.00 0.00 2000000.00 2054620.00 00:00:00
    A2E3C 0.44 0.00% 0.44 0.00 0.00 0.00 0.00 00:00:00
    A2E3D 0.48 0.00% 0.48 0.00 0.00 0.00 0.00 00:00:00
    A2E7 52.50 0.00% 52.50 0.00 0.00 17000.00 892500.00 00:00:00
    A2E7C 0.44 0.00% 0.44 0.00 0.00 0.00 0.00 00:00:00
    A2E7D 0.44 0.00% 0.44 0.00 0.00 0.00 0.00 00:00:00
    A2E7X 20.40 0.00% 20.40 0.00 0.00 1400000.00 28560000.00 00:00:00
    A2E7Y 0.83 0.00% 0.83 0.00 0.00 2000000.00 1652300.00 00:00:00
    A2E8X 23.75 0.00% 23.75 0.00 0.00 4800000.00 113997600.00 00:00:00
    A2E8Y 0.27 0.00% 0.27 0.00 0.00 2500000.00 668600.00 00:00:00
    A2J9 45.70 0.00% 45.70 0.00 0.00 651480.00 29642609.00 00:00:00
    A2J9C 1.04 0.00% 1.04 0.00 0.00 0.00 0.00 00:00:00
    A2J9D 1.03 0.00% 1.03 0.00 0.00 9957445.00 10246486.00 00:00:00
    A2J9X 47.20 0.00% 47.20 0.00 0.00 5000000.00 236000000.00 00:00:00
    A2J9Y 1.01 0.00% 1.01 0.00 0.00 1050000.00 1057350.00 00:00:00
    A2J9Z 1.01 0.00% 1.01 0.00 0.00 1000000.00 1009000.00 00:00:00
    A2M2 1.97 0.00% 1.97 0.00 0.00 562732443.00 1145032971.00 00:00:00
    A2M2C 0.03 0.00% 0.03 0.00 0.00 0.00 0.00 00:00:00
    A2M2D 0.03 0.00% 0.03 0.00 0.00 90378.00 2238.00 00:00:00
    A2M2X 2.06 0.00% 2.06 0.00 0.00 40000000.00 82116500.00 00:00:00
    A2M2Y 0.02 0.00% 0.02 0.00 0.00 3616071.00 82121.00 00:00:00
    A2M2Z 0.02 0.00% 0.02 0.00 0.00 33400000.00 788908.00 00:00:00
    A2S6X 104.99 0.00% 104.99 0.00 0.00 20000000.00 20998000.00 00:00:00
    AA17 1585.50 0.00% 1585.50 0.00 0.00 34279252.00 544562508.00 00:00:00
    AA17C 103.34 0.00% 103.34 0.00 0.00 5982340.00 6182120.00 00:00:00
    AA17D 103.34 0.00% 103.34 0.00 0.00 11200732.00 11574483.00 00:00:00
    AA17X 1595.00 0.00% 1595.00 0.00 0.00 2500000.00 39731225.00 00:00:00
    AA17Z 103.21 0.00% 103.21 0.00 0.00 2000000.00 2064200.00 00:00:00
    AA19 45.33 0.00% 45.33 0.00 0.00 0.00 0.00 00:00:00
    AA19C 1.03 0.00% 1.03 0.00 0.00 0.00 0.00 00:00:00
    AA19D 1.03 0.00% 1.03 0.00 0.00 170000.00 175270.00 00:00:00
    AA19X 18.36 0.00% 18.36 0.00 0.00 4000000.00 73445000.00 00:00:00
    AA21 47.00 0.00% 47.00 0.00 0.00 0.00 0.00 00:00:00
    AA21D 0.46 0.00% 0.46 0.00 0.00 700000.00 320250.00 00:00:00
    AA21X 46.18 0.00% 46.18 0.00 0.00 2200000.00 101587200.00 00:00:00
    AA21Y 1.09 0.00% 1.09 0.00 0.00 1463000.00 1601839.00 00:00:00
    AA21Z 1.12 0.00% 1.12 0.00 0.00 1000000.00 1116700.00 00:00:00
    AA22 109.55 0.00% 109.55 108.00 109.55 20227.00 21965.00 17:29:35
    AA22X 107.80 -0.19% 108.00 107.80 107.85 312000000.00 336346000.00 00:00:00
    AA22Z 0.48 -33.33% 0.72 0.00 0.00 30000000.00 144000.00 00:00:00
    AA25C 0.42 0.00% 0.42 0.00 0.00 0.00 0.00 00:00:00
    AA25D 0.80 0.00% 0.80 0.00 0.00 0.00 0.00 00:00:00
    AA25X 44.10 0.00% 44.10 0.00 0.00 1500000.00 66150000.00 00:00:00
    AA25Y 0.41 0.00% 0.41 0.00 0.00 2500000.00 1008000.00 00:00:00
    AA25Z 0.40 0.00% 0.40 0.00 0.00 1000000.00 400000.00 00:00:00
    AA26 65.00 0.00% 65.00 0.00 0.00 0.00 0.00 00:00:00
    AA26X 44.40 0.00% 44.40 0.00 0.00 1300000.00 57720000.00 00:00:00
    AA26Y 0.41 0.00% 0.41 0.00 0.00 1300000.00 536250.00 00:00:00
    AA37 5210.00 0.00% 5210.00 0.00 0.00 0.00 0.00 00:00:00
    AA37C 0.42 0.00% 0.42 0.00 0.00 0.00 0.00 00:00:00
    AA37X 55.00 0.00% 55.00 0.00 0.00 1310000.00 72050000.00 00:00:00
    AA37Y 0.37 0.00% 0.37 0.00 0.00 1000000.00 365040.00 00:00:00
    AA37Z 0.47 0.00% 0.47 0.00 0.00 1069518.00 500000.00 00:00:00
    AA46 47.50 0.00% 47.50 0.00 0.00 0.00 0.00 00:00:00
    AA46D 0.65 0.00% 0.65 0.00 0.00 0.00 0.00 00:00:00
    AA46X 25.03 0.00% 25.03 0.00 0.00 1100000.00 27529700.00 00:00:00
    AA46Y 0.87 0.00% 0.87 0.00 0.00 2000000.00 1732140.00 00:00:00
    AA46Z 108.34 0.00% 108.34 0.00 0.00 1150000.00 1245910.00 00:00:00
    AC17 46.50 0.00% 46.50 0.00 0.00 19000.00 876100.00 00:00:00
    AC17C 0.38 0.00% 0.38 0.00 0.00 0.00 0.00 00:00:00
    AC17D 0.40 0.00% 0.40 0.00 0.00 31000.00 12238.00 00:00:00
    AC17X 23.42 0.00% 23.42 0.00 0.00 4270000.00 99997849.00 00:00:00
    AC17Y 0.39 0.00% 0.39 0.00 0.00 1000000.00 393510.00 00:00:00
    AC17Z 0.39 0.00% 0.39 0.00 0.00 1000000.00 390000.00 00:00:00
    AD16 201.00 0.00% 201.00 0.00 0.00 5420.00 10904.00 00:00:00
    AD16X 1135.42 0.00% 1135.42 0.00 0.00 8000000.00 90784000.00 00:00:00
    AE28 24.47 0.00% 24.47 0.00 0.00 100000.00 2447400.00 00:00:00
    AE38 6960.00 0.00% 6960.00 6960.00 7171.00 2132306.00 149018012.00 17:00:12
    AE38C 25.59 0.00% 25.59 33.05 33.05 50000.00 16525.00 00:00:00
    AE38D 23.90 0.00% 23.90 23.80 24.50 11996.00 2879.00 16:49:24
    AE38X 7011.41 0.00% 7011.41 0.00 0.00 0.00 0.00 15:11:25
    AE48C 0.39 0.00% 0.39 0.00 0.00 0.00 0.00 00:00:00
    AE48D 0.48 0.00% 0.48 0.00 0.00 0.00 0.00 00:00:00
    AF17 1544.00 0.00% 1544.00 0.00 0.00 2394495.00 36942899.00 00:00:00
    AF17C 98.81 0.00% 98.81 0.00 0.00 124000.00 122214.00 00:00:00
    AF17D 100.08 0.00% 100.08 0.00 0.00 350000.00 350263.00 00:00:00
    AF17X 1549.00 0.00% 1549.00 0.00 0.00 2000000.00 30910000.00 00:00:00
    AF19 1.53 0.00% 1.53 0.00 0.00 8032706.00 12318215.00 00:00:00
    AF19X 1.52 0.00% 1.52 0.00 0.00 180000000.00 273780000.00 00:00:00
    AF19Z 0.04 0.00% 0.04 0.00 0.00 150500000.00 6004950.00 00:00:00
    AF20 9297.00 0.00% 9297.00 0.00 0.00 1.00 89.00 00:00:00
    AF20C 0.43 0.00% 0.43 0.00 0.00 548.00 233.00 00:00:00
    AG23 151.41 0.00% 151.41 0.00 0.00 0.00 0.00 00:00:00
    AG23D 0.73 0.00% 0.73 0.00 0.00 0.00 0.00 00:00:00
    AJ17 1.61 0.00% 1.61 0.00 0.00 136.00 2195.00 00:00:00
    AJ17X 1.56 0.00% 1.56 0.00 0.00 3750000.00 58668750.00 00:00:00
    AJ17Z 96.83 0.00% 96.83 0.00 0.00 1000000.00 968330.00 00:00:00
    AL16D 7.21 0.00% 7.21 0.00 0.00 277392.00 20000.00 00:00:00
    AL16X 108.70 0.00% 108.70 0.00 0.00 1600000.00 1739200.00 00:00:00
    AL28 24.50 0.00% 24.50 0.00 0.00 150000.00 3675000.00 00:00:00
    AL28C 101.83 0.00% 101.83 0.00 0.00 600000.00 610980.00 00:00:00
    AL29 5825.00 0.00% 5825.00 5770.00 5949.00 180596.00 10581339.00 16:56:36
    AL29D 20.00 0.00% 20.00 19.72 20.45 46376.00 9259.00 16:53:45
    AL29X 6497.68 0.00% 6497.68 0.00 0.00 500000.00 34250000.00 00:00:00
    AL30 5515.00 0.00% 5515.00 5515.00 5724.00 10550048.00 589673776.00 17:00:14
    AL30C 18.75 0.00% 18.75 0.00 0.00 0.00 0.00 14:38:55
    AL30D 18.99 0.00% 18.99 18.86 19.17 7848884.00 1496758.00 17:00:17
    AL30X 5563.73 0.00% 5563.73 0.00 0.00 0.00 0.00 15:23:50
    AL30Y 20.30 0.00% 20.30 23.27 23.27 2222222.00 517000.00 15:22:34
    AL30Z 18.51 0.00% 18.51 0.00 0.00 0.00 0.00 13:58:05
    AL35 5635.50 0.00% 5635.50 5626.00 5780.00 716246.00 40587769.00 17:00:09
    AL35C 29.40 0.00% 29.40 28.40 28.40 636.00 181.00 00:00:00
    AL35D 19.50 0.00% 19.50 19.10 19.60 50859.00 9930.00 16:56:34
    AL35X 5789.61 0.00% 5789.61 0.00 0.00 0.00 0.00 14:23:48
    AL36D 0.43 0.00% 0.43 0.00 0.00 288000.00 124358.00 00:00:00
    AL36X 1655.15 0.00% 1655.15 0.00 0.00 8239000.00 136367808.00 00:00:00
    AL41 6330.00 0.00% 6330.00 6250.00 6700.00 359305.00 22946075.00 16:28:47
    AL41D 22.00 0.00% 22.00 21.60 22.55 10498.00 2269.00 13:06:16
    AM17 105.33 0.00% 105.33 0.00 0.00 112345.00 118313.00 00:00:00
    AM17X 102.75 0.00% 102.75 0.00 0.00 6000000.00 6165000.00 00:00:00
    AM18 20.35 0.00% 20.35 0.00 0.00 21099.00 428478.00 00:00:00
    AM18C 0.99 0.00% 0.99 0.00 0.00 2020000.00 2000002.00 00:00:00
    AM18D 1.00 0.00% 1.00 0.00 0.00 955000.00 955000.00 00:00:00
    AM18X 20.42 0.00% 20.42 0.00 0.00 2600000.00 53095900.00 00:00:00
    AM18Y 100.00 0.00% 100.00 0.00 0.00 1000000.00 1000000.00 00:00:00
    AM18Z 99.81 0.00% 99.81 0.00 0.00 3000000.00 2994300.00 00:00:00
    AM20 1.03 0.00% 1.03 0.00 0.00 31480890.00 32753366.00 00:00:00
    AM20C 0.01 0.00% 0.01 0.00 0.00 100000.00 870.00 00:00:00
    AM20X 0.93 0.00% 0.93 0.00 0.00 86000000.00 80282000.00 00:00:00
    AM20Z 0.01 0.00% 0.01 0.00 0.00 177800000.00 1499260.00 00:00:00
    AMX8 1.06 0.00% 1.06 0.00 0.00 0.00 0.00 00:00:00
    AMX8X 1.01 0.00% 1.01 0.00 0.00 50000000.00 50187500.00 00:00:00
    AMX8Z 0.06 0.00% 0.06 0.00 0.00 34000000.00 2026400.00 00:00:00
    AMX9 1.12 0.00% 1.12 0.00 0.00 0.00 0.00 00:00:00
    AMX9C 6.90 0.00% 6.90 0.00 0.00 15000000.00 1035450.00 00:00:00
    AMX9X 1.04 0.00% 1.04 0.00 0.00 50000000.00 52050000.00 00:00:00
    AMX9Z 0.05 0.00% 0.05 0.00 0.00 20000000.00 1022000.00 00:00:00
    AN18 40.87 0.00% 40.87 0.00 0.00 295083.00 11882736.00 00:00:00
    AN18C 1.05 0.00% 1.05 0.00 0.00 25000.00 26125.00 00:00:00
    AN18D 1.04 0.00% 1.04 0.00 0.00 456729.00 477184.00 00:00:00
    AN18X 21.75 0.00% 21.75 0.00 0.00 1000000.00 21750000.00 00:00:00
    AO16X 1514.00 0.00% 1514.00 0.00 0.00 4000000.00 60520000.00 00:00:00
    AO17 1.05 0.00% 1.05 0.00 0.00 267266.00 280275.00 00:00:00
    AO17C 6.65 0.00% 6.65 0.00 0.00 31000000.00 2061810.00 00:00:00
    AO17X 1.05 0.00% 1.05 0.00 0.00 100000000.00 104614000.00 00:00:00
    AO20 10300.00 0.00% 10300.00 0.00 0.00 11913.00 1220106.00 00:00:00
    AO20D 0.53 0.00% 0.53 0.00 0.00 0.00 0.00 00:00:00
    AO20X 64.45 0.00% 64.45 0.00 0.00 1000000.00 64450000.00 00:00:00
    AO20Y 0.45 0.00% 0.45 0.00 0.00 2000000.00 895500.00 00:00:00
    AO20Z 0.50 0.00% 0.50 0.00 0.00 1000000.00 500000.00 00:00:00
    AS16X 104.70 0.00% 104.70 0.00 0.00 5000000.00 5235000.00 00:00:00
    AS17 17.12 0.00% 17.12 0.00 0.00 0.00 0.00 00:00:00
    AS17X 16.98 0.00% 16.98 0.00 0.00 5000000.00 84920000.00 00:00:00
    AY17 105.45 0.00% 105.45 0.00 0.00 201100.00 211848.00 00:00:00
    AY17X 104.70 0.00% 104.70 0.00 0.00 60000000.00 62820000.00 00:00:00
    AY17Z 103.50 0.00% 103.50 0.00 0.00 1000000.00 1035000.00 00:00:00
    AY24 8601.00 0.00% 8601.00 0.00 0.00 23331.00 2004475.00 00:00:00
    AY24D 41.20 0.00% 41.20 0.00 0.00 36541.00 15372.00 00:00:00
    B2C9D 0.16 0.00% 0.16 0.00 0.00 0.00 0.00 00:00:00
    BA37D 9490.00 0.00% 9490.00 9475.00 9900.00 25999.00 2489411.00 13:58:20
    BA7DD 34.00 0.00% 34.00 0.00 0.00 0.00 0.00 11:17:11
    BA7DX 10114.46 0.00% 10114.46 0.00 0.00 0.00 0.00 16:29:48
    BARX1 2.49 0.00% 2.49 0.00 0.00 0.00 0.00 00:00:00
    BARY1 1.57 0.00% 1.57 0.00 0.00 0.00 0.00 00:00:00
    BARYC 0.10 0.00% 0.10 0.00 0.00 149000.00 15630.00 00:00:00
    BAY23 51.50 0.00% 51.50 50.00 54.00 2574551.00 1356043.00 16:31:15
    BB37D 8800.00 0.00% 8800.00 8000.00 8000.00 1758.00 140640.00 15:19:51
    BB7DD 27.00 0.00% 27.00 0.00 0.00 0.00 0.00 14:54:24
    BC18D 0.25 0.00% 0.25 0.00 0.00 14000.00 3526.00 00:00:00
    BC19C 83.37 0.00% 83.37 0.00 0.00 38000.00 31681.00 00:00:00
    BC20C 15.00 0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00
    BC20D 0.17 0.00% 0.17 0.00 0.00 0.00 0.00 00:00:00
    BC22X 108.05 0.05% 108.00 0.00 0.00 380900000.00 411562450.00 00:00:00
    BC24X 102.05 0.00% 102.05 114.85 115.05 47500000.00 54613750.00 16:12:31
    BC24Z 0.33 0.00% 0.33 0.00 0.00 0.00 0.00 16:12:45
    BC28X 98.25 0.00% 98.25 0.00 0.00 0.00 0.00 16:15:25
    BC37D 6300.00 0.00% 6300.00 0.00 0.00 0.00 0.00 12:15:12
    BC7DC 24.75 0.00% 24.75 0.00 0.00 0.00 0.00 00:00:00
    BC7DD 25.00 0.00% 25.00 0.00 0.00 0.00 0.00 12:01:32
    BCIU6 1.03 0.00% 1.03 0.00 0.00 500000.00 515000.00 00:00:00
    BCIU9 1.01 0.00% 1.01 0.00 0.00 85000000.00 86190000.00 00:00:00
    BCIUA 1.04 0.00% 1.04 0.00 0.00 14328063.00 14865365.00 00:00:00
    BCIUF 0.99 0.00% 0.99 0.00 0.00 1000000.00 993000.00 00:00:00
    BCIUG 1.06 0.00% 1.06 0.00 0.00 10000000.00 10560000.00 00:00:00
    BCIUI 32.72 0.00% 32.72 0.00 0.00 1100000.00 35992000.00 00:00:00
    BCIUK 1.06 0.00% 1.06 0.00 0.00 30000000.00 31905000.00 00:00:00
    BD2C9 10.90 0.00% 10.90 0.00 0.00 0.00 0.00 00:00:00
    BD3C0 0.76 0.00% 0.76 0.00 0.00 0.00 0.00 00:00:00
    BD3C8 61.25 0.00% 61.25 0.00 0.00 100000.00 61250.00 00:00:00
    BD4C6 1544.00 0.00% 1544.00 0.00 0.00 1200000.00 18528000.00 00:00:00
    BD4C8 1.00 0.00% 1.00 0.00 0.00 46000000.00 45793000.00 00:00:00
    BD5C6 105.31 0.00% 105.31 0.00 0.00 10000.00 10531.00 00:00:00
    BD7C6 107.68 0.00% 107.68 0.00 0.00 20000.00 21536.00 00:00:00
    BDC18 5.22 0.00% 5.22 0.00 0.00 0.00 0.00 00:00:00
    BDC19 7.62 0.00% 7.62 0.00 0.00 1000.00 7620.00 00:00:00
    BDC20 10.64 0.00% 10.64 0.00 0.00 3000.00 31920.00 00:00:00
    BDC22 109.65 -0.14% 109.80 109.20 109.65 1510000.00 1652625.00 00:00:00
    BDC24 100.75 0.00% 100.75 100.50 102.50 13177559.00 13279986.00 16:50:24
    BDC28 103.70 0.00% 103.70 101.50 104.10 672975.00 694513.00 15:14:56
    BDED 161.10 0.00% 161.10 0.00 0.00 61680.00 99851.00 00:00:00
    BDEDD 10.40 0.00% 10.40 0.00 0.00 25000.00 2600.00 00:00:00
    BOC2O 1.03 0.00% 1.03 0.00 0.00 4000000.00 4117760.00 00:00:00
    BOC4O 0.98 0.00% 0.98 0.00 0.00 40000000.00 39380000.00 00:00:00
    BOC5O 37.60 0.00% 37.60 0.00 0.00 250000.00 9400000.00 00:00:00
    BOC6O 1.11 0.00% 1.11 0.00 0.00 0.00 0.00 00:00:00
    BOC7O 0.74 0.00% 0.74 0.00 0.00 22000000.00 16280000.00 00:00:00
    BOC7X 1.08 0.00% 1.08 0.00 0.00 50000000.00 53984500.00 00:00:00
    BOC7Z 0.05 0.00% 0.05 0.00 0.00 50000000.00 2672500.00 00:00:00
    BOC9O 73.20 0.00% 73.20 0.00 0.00 2100000.00 153741000.00 00:00:00
    BOC9X 44.00 0.00% 44.00 0.00 0.00 500000.00 22000000.00 00:00:00
    BOCAO 1.20 0.00% 1.20 0.00 0.00 28119086.00 33616367.00 00:00:00
    BOCBO 0.90 0.00% 0.90 0.00 0.00 80000000.00 71760000.00 00:00:00
    BOCDO 1.04 0.00% 1.04 0.00 0.00 26000000.00 26975000.00 00:00:00
    BP18 31.33 0.00% 31.33 0.00 0.00 100000.00 3133000.00 00:00:00
    BP18C 110.99 0.00% 110.99 0.00 0.00 100000.00 110990.00 00:00:00
    BP21D 0.19 0.00% 0.19 0.00 0.00 129000.00 24317.00 00:00:00
    BP28 47.00 0.00% 47.00 0.00 0.00 0.00 0.00 00:00:00
    BP28C 0.38 0.00% 0.38 0.00 0.00 135000.00 51570.00 00:00:00
    BP28D 30.00 0.00% 30.00 0.00 0.00 0.00 0.00 00:00:00
    BP28X 27.40 0.00% 27.40 0.00 0.00 2565000.00 70274588.00 00:00:00
    BPLD 79.00 0.00% 79.00 0.00 0.00 0.00 0.00 00:00:00
    BPLDC 0.34 0.00% 0.34 0.00 0.00 24920.00 8473.00 00:00:00
    BPLE 48.50 0.00% 48.50 0.00 0.00 0.00 0.00 00:00:00
    BPLED 0.70 0.00% 0.70 0.00 0.00 9849.00 6894.00 00:00:00
    BPMD 13.00 0.00% 13.00 0.00 0.00 0.00 0.00 00:00:00
    BPMDC 0.17 0.00% 0.17 0.00 0.00 0.00 0.00 00:00:00
    C24DC 0.72 0.00% 0.72 0.00 0.00 500000.00 362250.00 00:00:00
    CEDI 19500.00 11.68% 17460.00 19500.00 19500.00 823.00 160485.00 00:00:00
    CO17 0.20 0.00% 0.20 0.00 0.00 0.00 0.00 00:00:00
    CO17D 0.01 0.00% 0.01 0.00 0.00 0.00 0.00 00:00:00
    CO17X 248.00 0.00% 248.00 0.00 0.00 4000000.00 9920000.00 00:00:00
    CO23 49.63 0.00% 49.63 0.00 0.00 0.00 0.00 15:02:08
    CO26 16200.00 0.00% 16200.00 15850.00 16200.00 255198.00 40648983.00 17:00:09
    CO26D 54.05 0.00% 54.05 54.10 54.40 467528.00 253173.00 16:42:11
    CO26X 15900.00 0.00% 15900.00 0.00 0.00 0.00 0.00 16:56:59
    CO26Z 52.50 0.00% 52.50 52.50 52.50 500000.00 262500.00 15:11:57
    CUAP 2756.00 0.00% 2756.00 2680.00 2765.00 3911.00 106711.00 16:52:32
    DICA 9744.00 0.00% 9744.00 0.00 0.00 0.00 0.00 00:00:00
    DICP 4570.00 0.00% 4570.00 4535.00 4600.00 342057.00 15582799.00 16:48:05
    DICPX 4575.00 0.00% 4575.00 4528.00 4528.00 1000000.00 45280000.00 15:05:28
    DICY 77.00 0.00% 77.00 0.00 0.00 16223.00 1247885.00 00:00:00
    DICYC 0.70 0.00% 0.70 0.00 0.00 0.00 0.00 00:00:00
    DICYD 0.60 0.00% 0.60 0.00 0.00 11161.00 6697.00 00:00:00
    DICYX 94.35 0.00% 94.35 0.00 0.00 1000000.00 94350000.00 00:00:00
    DICYY 2399.00 0.00% 2399.00 0.00 0.00 1060000.00 25429400.00 00:00:00
    DICYZ 0.72 0.00% 0.72 0.00 0.00 1400000.00 1001000.00 00:00:00
    DIE0 38.00 0.00% 38.00 0.00 0.00 0.00 0.00 00:00:00
    DIP0 4450.00 0.00% 4450.00 4300.00 4440.00 93586.00 4032362.00 16:54:09
    DIY0 70.00 0.00% 70.00 0.00 0.00 16040.00 1122800.00 00:00:00
    DIY0D 0.61 0.00% 0.61 0.00 0.00 0.00 0.00 00:00:00
    DIY0X 2326.30 0.00% 2326.30 0.00 0.00 1000000.00 23263000.00 00:00:00
    ER2D6 25.80 0.00% 25.80 0.00 0.00 10000.00 2580.00 00:00:00
    ERD17 1.04 0.00% 1.04 0.00 0.00 0.00 0.00 00:00:00
    ERE17 69.85 0.00% 69.85 0.00 0.00 30000.00 20955.00 00:00:00
    ERJ17 70.50 0.00% 70.50 0.00 0.00 1000000.00 705000.00 00:00:00
    ERY17 20.25 0.00% 20.25 0.00 0.00 1000000.00 202500.00 00:00:00
    FORM3 290.00 7.21% 270.50 274.00 290.00 1000.00 2820.00 00:00:00
    GD03 3.42 0.00% 3.42 0.00 0.00 194000.00 664256.00 00:00:00
    GD03C 0.27 0.00% 0.27 0.00 0.00 75000.00 20250.00 00:00:00
    GD29 6150.00 0.00% 6150.00 6000.00 6400.00 64942.00 4008590.00 16:20:04
    GD29C 34.00 0.00% 34.00 34.00 34.00 2389.00 812.00 17:13:57
    GD29D 21.50 0.00% 21.50 20.69 21.60 8883.00 1883.00 17:00:32
    GD29X 5815.92 0.00% 5815.92 0.00 0.00 0.00 0.00 16:56:52
    GD29Z 21.00 0.00% 21.00 33.50 33.50 500000.00 167500.00 00:00:00
    GD30 6296.00 0.00% 6296.00 6222.00 6480.00 51823785.00 3280657725.00 17:00:09
    GD30C 20.50 0.00% 20.50 20.16 20.80 2114539.00 436113.00 16:35:12
    GD30D 21.47 0.00% 21.47 21.19 21.73 26016335.00 5603218.00 17:00:27
    GD30X 6265.00 0.00% 6265.00 6305.00 6305.00 2364154.00 149059910.00 16:53:48
    GD30Y 21.32 0.00% 21.32 21.30 21.30 10000000.00 2130000.00 13:08:01
    GD30Z 20.30 0.00% 20.30 0.00 0.00 0.00 0.00 16:39:53
    GD35 5885.00 0.00% 5885.00 5850.00 5995.00 3463684.00 205614785.00 17:00:10
    GD35C 19.13 0.00% 19.13 0.00 0.00 0.00 0.00 11:51:08
    GD35D 20.00 0.00% 20.00 19.93 20.40 128936.00 26076.00 16:56:19
    GD35X 6006.00 0.00% 6006.00 5980.78 5980.78 2600000.00 155500254.00 16:38:38
    GD35Y 20.85 0.00% 20.85 0.00 0.00 0.00 0.00 16:30:28
    GD35Z 19.50 0.00% 19.50 0.00 0.00 0.00 0.00 16:38:46
    GD38 7810.00 0.00% 7810.00 7660.00 7900.00 8522903.00 661784798.00 16:51:03
    GD38C 26.00 0.00% 26.00 0.00 0.00 0.00 0.00 14:41:33
    GD38D 27.40 0.00% 27.40 27.00 27.00 19396.00 5237.00 14:59:00
    GD38X 7771.71 0.00% 7771.71 7759.17 7759.17 1900000.00 147424211.00 14:31:59
    GD38Y 26.34 0.00% 26.34 0.00 0.00 0.00 0.00 15:08:42
    GD38Z 25.01 0.00% 25.01 0.00 0.00 0.00 0.00 16:53:31
    GD41 7150.00 0.00% 7150.00 6900.00 7220.00 26779.00 1881034.00 16:46:46
    GD41C 27.23 0.00% 27.23 0.00 0.00 0.00 0.00 11:45:59
    GD41D 24.28 0.00% 24.28 0.00 0.00 0.00 0.00 12:09:13
    GD41X 7061.00 0.00% 7061.00 0.00 0.00 0.00 0.00 16:20:35
    GD41Y 24.28 0.00% 24.28 0.00 0.00 0.00 0.00 16:48:30
    GD41Z 23.20 0.00% 23.20 0.00 0.00 0.00 0.00 16:49:50
    GD46 6300.00 0.00% 6300.00 6251.00 6350.00 10786.00 677855.00 15:25:36
    GD46C 29.15 0.00% 29.15 29.15 29.15 515.00 150.00 17:03:46
    GD46D 21.40 0.00% 21.40 0.00 0.00 0.00 0.00 11:08:47
    GD46X 5910.30 0.00% 5910.30 0.00 0.00 2000000.00 121000000.00 00:00:00
    GD46Z 29.70 0.00% 29.70 0.00 0.00 1729560.00 550000.00 00:00:00
    GE29 6350.00 -0.75% 6397.90 6350.00 6350.00 14.00 889.00 00:00:00
    GE29D 0.40 0.00% 0.40 0.00 0.00 0.00 0.00 00:00:00
    GE41D 0.37 0.00% 0.37 0.00 0.00 0.00 0.00 00:00:00
    GJ17 1.68 0.00% 1.68 0.00 0.00 358510.00 6007055.00 00:00:00
    GJ17C 104.38 0.00% 104.38 0.00 0.00 190000.00 198313.00 00:00:00
    GJ17D 104.00 0.00% 104.00 0.00 0.00 149159.00 155643.00 00:00:00
    GJ17X 1648.00 0.00% 1648.00 0.00 0.00 1000000.00 16480000.00 00:00:00
    GJ17Z 103.50 0.00% 103.50 0.00 0.00 1000000.00 1035000.00 00:00:00
    NDG1 152.10 0.00% 152.10 0.00 0.00 3378.00 5137.00 00:00:00
    NDG21 2.63 0.00% 2.63 0.00 0.00 39522.00 105441.00 00:00:00
    NDT1D 86.35 0.00% 86.35 86.35 86.35 150000.00 129525.00 13:40:35
    NDT25 20800.00 0.00% 20800.00 0.00 0.00 0.00 0.00 14:55:50
    NDT5C 66.79 0.00% 66.79 63.75 63.75 20000.00 12750.00 00:00:00
    NDT5D 71.00 0.00% 71.00 0.00 0.00 0.00 0.00 16:40:51
    NF18 0.11 0.00% 0.11 0.00 0.00 0.00 0.00 00:00:00
    NF18C 6.88 0.00% 6.88 0.00 0.00 15000000.00 1031850.00 00:00:00
    NF18X 0.33 0.00% 0.33 0.00 0.00 4613262.00 1522376.00 00:00:00
    NG21C 0.07 0.00% 0.07 0.00 0.00 46600.00 3029.00 00:00:00
    NG21D 0.34 0.00% 0.34 0.00 0.00 0.00 0.00 00:00:00
    NO20 0.26 0.00% 0.26 0.00 0.00 323673.00 86349.00 00:00:00
    NRH2 9.04 0.00% 9.04 0.00 0.00 170000.00 1535950.00 00:00:00
    P3J27 1595.00 0.00% 1595.00 0.00 0.00 500000.00 7975000.00 00:00:00
    PAP0 2019.00 0.00% 2019.00 1927.00 2023.00 2744.00 54597.00 17:00:20
    PARED 0.64 0.00% 0.64 0.00 0.00 0.00 0.00 00:00:00
    PARP 1987.00 0.00% 1987.00 1950.00 1990.00 124218.00 2457795.00 17:00:15
    PARPD 6.96 0.00% 6.96 7.75 7.75 81900.00 6347.00 00:00:00
    PARPX 1810.95 0.00% 1810.95 0.00 0.00 0.00 0.00 12:56:07
    PARY 46.90 0.00% 46.90 0.00 0.00 73318.00 3438082.00 00:00:00
    PARYC 0.39 0.00% 0.39 0.00 0.00 0.00 0.00 00:00:00
    PARYD 0.40 0.00% 0.40 0.00 0.00 2500.00 1003.00 00:00:00
    PARYX 57.45 0.00% 57.45 0.00 0.00 1287000.00 73938150.00 00:00:00
    PARYY 0.32 0.00% 0.32 0.00 0.00 1067000.00 340373.00 00:00:00
    PARYZ 0.39 0.00% 0.39 0.00 0.00 2000000.00 770000.00 00:00:00
    PB21C 1.01 0.00% 1.01 0.00 0.00 1000000.00 1010000.00 00:00:00
    PB21D 0.94 0.00% 0.94 0.00 0.00 0.00 0.00 00:00:00
    PB24C 0.87 0.00% 0.87 0.00 0.00 535000.00 466895.00 00:00:00
    PB24D 0.34 0.00% 0.34 0.00 0.00 0.00 0.00 00:00:00
    PB24Y 1.19 0.00% 1.19 0.00 0.00 2950000.00 3503599.00 00:00:00
    PB27C 0.29 0.00% 0.29 0.00 0.00 160000.00 45600.00 00:00:00
    PB27D 0.79 0.00% 0.79 0.00 0.00 300000.00 236400.00 00:00:00
    PBA25 92.94 0.00% 92.94 92.25 93.99 59758000.00 55419241.00 17:00:25
    PBA5D 0.47 0.00% 0.47 0.00 0.00 0.00 0.00 00:00:00
    PBA5X 92.72 0.00% 92.72 0.00 0.00 0.00 0.00 16:37:27
    PBD18 1.06 0.00% 1.06 0.00 0.00 50000.00 52800.00 00:00:00
    PBD19 1.13 0.00% 1.13 0.00 0.00 317000.00 356075.00 00:00:00
    PBD9C 0.01 0.00% 0.01 0.00 0.00 0.00 0.00 00:00:00
    PBE17 103.35 0.00% 103.35 0.00 0.00 1000000.00 1033500.00 00:00:00
    PBJ18 1.02 0.00% 1.02 0.00 0.00 0.00 0.00 00:00:00
    PBJ19 25.40 0.00% 25.40 0.00 0.00 0.00 0.00 00:00:00
    PBJ21 36.15 0.00% 36.15 0.00 0.00 150000.00 5422500.00 00:00:00
    PBJ27 35.00 0.00% 35.00 0.00 0.00 150000.00 5250000.00 00:00:00
    PBJ9C 1.06 0.00% 1.06 0.00 0.00 0.00 0.00 00:00:00
    PBJ9D 1.03 0.00% 1.03 0.00 0.00 150000.00 153750.00 00:00:00
    PBM24 52.50 0.00% 52.50 0.00 0.00 0.00 0.00 00:00:00
    PBN16 102.45 0.00% 102.45 0.00 0.00 2000000.00 2049000.00 00:00:00
    PBY22 110.50 0.00% 110.50 110.80 111.30 46768000.00 51928042.00 17:29:07
    PBY2X 111.37 0.00% 111.37 111.00 111.00 50000000.00 55500000.00 13:06:38
    PD18D 0.29 0.00% 0.29 0.00 0.00 344500.00 99044.00 00:00:00
    PD18X 835.00 0.00% 835.00 0.00 0.00 1100000.00 9185000.00 00:00:00
    PF23C 0.33 0.00% 0.33 0.00 0.00 35000.00 11375.00 00:00:00
    PF23D 0.45 0.00% 0.45 0.00 0.00 12000.00 5433.00 00:00:00
    PJ21C 0.02 0.00% 0.02 0.00 0.00 300000.00 7410.00 00:00:00
    PJ21X 1.00 0.00% 1.00 0.00 0.00 5000000.00 5003000.00 00:00:00
    PM18C 6.14 0.00% 6.14 0.00 0.00 87172.00 5355.00 00:00:00
    PM18D 5.96 0.00% 5.96 0.00 0.00 137280.00 8185.00 00:00:00
    PM29C 0.74 0.00% 0.74 0.00 0.00 0.00 0.00 00:00:00
    PM29D 76.00 0.00% 76.00 0.00 0.00 0.00 0.00 14:46:21
    PMD18 2.25 0.00% 2.25 0.00 0.00 0.00 0.00 00:00:00
    PMG18 0.29 0.00% 0.29 0.00 0.00 10327.00 2981.00 00:00:00
    PMJ21 1.09 0.00% 1.09 0.00 0.00 2300.00 2507.00 00:00:00
    PMM29 22900.00 0.00% 22900.00 23000.00 23000.00 1000.00 230000.00 14:00:07
    PMN18 0.27 0.00% 0.27 0.00 0.00 3900000.00 1045633.00 00:00:00
    PMO18 2.24 0.00% 2.24 0.00 0.00 0.00 0.00 00:00:00
    PO18X 749.00 0.00% 749.00 0.00 0.00 1200000.00 8988000.00 00:00:00
    PO19C 0.30 0.00% 0.30 0.00 0.00 80800.00 24361.00 00:00:00
    PR10 0.55 0.00% 0.55 0.00 0.00 0.00 0.00 00:00:00
    PR13 835.00 0.00% 835.00 828.00 852.00 470222.00 3958710.00 16:32:43
    PR15 25.50 0.00% 25.50 25.31 26.45 14571822.00 3702218.00 15:54:57
    PR15C 0.08 0.00% 0.08 0.00 0.00 16981.00 155.00 00:00:00
    PR15D 0.19 0.00% 0.19 0.18 0.19 8012006.00 14573.00 15:38:17
    PR15X 24.76 0.00% 24.76 36.95 36.95 53000000.00 19583500.00 15:28:10
    PU21C 0.26 0.00% 0.26 0.00 0.00 0.00 0.00 00:00:00
    PU23D 33.50 0.00% 33.50 0.00 0.00 25000.00 15000.00 00:00:00
    PUM21 6.14 0.00% 6.14 0.00 0.00 1364.00 8375.00 00:00:00
    PUO19 3.65 0.00% 3.65 0.00 0.00 90205.00 334079.00 00:00:00
    PY24C 0.83 0.00% 0.83 0.00 0.00 150000.00 125220.00 00:00:00
    PY24D 0.75 0.00% 0.75 0.00 0.00 151000.00 112495.00 00:00:00
    RI25D 0.76 0.00% 0.76 0.00 0.00 0.00 0.00 00:00:00
    RIF25 25.19 0.00% 25.19 0.00 0.00 150000.00 3778500.00 00:00:00
    RN20 1.00 0.00% 1.00 0.00 0.00 0.00 0.00 00:00:00
    RN25C 59.00 0.00% 59.00 0.00 0.00 500000.00 508040.00 00:00:00
    RNA22 91.10 0.00% 91.10 103.10 103.10 100000.00 103100.00 00:00:00
    RNG22 10.45 0.00% 10.45 10.45 10.45 196767.00 20562.00 13:41:54
    RNL21 1.00 0.00% 1.00 0.00 0.00 10000000.00 10000000.00 00:00:00
    SA18P 0.26 0.00% 0.26 0.00 0.00 25000000.00 6500000.00 00:00:00
    SFA23 55.00 0.00% 55.00 0.00 0.00 0.00 0.00 15:09:49
    SFA3X 54.72 0.00% 54.72 60.99 60.99 50000000.00 30495000.00 00:00:00
    T2V1 10049.00 0.00% 10049.00 0.00 0.00 69398.00 6943164.00 00:00:00
    T2V1X 10000.00 0.00% 10000.00 0.00 0.00 500000.00 50000000.00 00:00:00
    T2V2 15241.00 0.00% 15241.00 15200.00 15427.00 5374210.00 819986732.00 16:50:42
    T2V2X 15250.00 0.00% 15250.00 15275.00 15275.00 1500000.00 229125000.00 15:33:33
    T2X1 1.40 0.00% 1.40 0.00 0.00 260677423.00 365514378.00 00:00:00
    T2X1C 0.01 0.00% 0.01 0.00 0.00 0.00 0.00 00:00:00
    T2X1D 55.38 0.00% 55.38 0.00 0.00 0.00 0.00 00:00:00
    T2X1X 1.40 0.00% 1.40 0.00 0.00 100000000.00 139650000.00 00:00:00
    T2X1Y 0.01 0.00% 0.01 0.00 0.00 43400000.00 418810.00 00:00:00
    T2X1Z 0.01 0.00% 0.01 0.00 0.00 43400000.00 399714.00 00:00:00
    T2X2 276.45 0.00% 276.45 275.80 276.90 2120803.00 5861430.00 12:57:42
    T2X2C 0.98 0.00% 0.98 0.00 0.00 175000.00 1487.00 00:00:00
    T2X2D 1.00 0.00% 1.00 0.00 0.00 0.00 0.00 13:30:13
    T2X2X 278.54 0.00% 278.54 0.00 0.00 0.00 0.00 12:05:17
    T2X2Y 1.03 0.00% 1.03 1.13 1.13 11288889.00 127000.00 17:01:08
    T2X2Z 1.00 0.00% 1.00 0.00 0.00 0.00 0.00 15:14:11
    T2X3 273.00 0.00% 273.00 268.65 275.00 66714835.00 181252233.00 16:29:35
    T2X3X 271.00 0.00% 271.00 0.00 0.00 0.00 0.00 13:08:24
    T2X3Y 0.86 0.00% 0.86 0.00 0.00 11970897.00 93732.00 00:00:00
    T2X4 198.25 0.00% 198.25 196.05 200.00 795776.00 1578318.00 17:00:27
    TB21 1.09 0.00% 1.09 0.00 0.00 252180.00 274073.00 00:00:00
    TB21C 0.01 0.00% 0.01 0.00 0.00 0.00 0.00 00:00:00
    TB21D 0.01 0.00% 0.01 0.00 0.00 0.00 0.00 00:00:00
    TB21X 1.08 0.00% 1.08 0.00 0.00 451000000.00 487858500.00 00:00:00
    TB21Y 0.01 0.00% 0.01 0.00 0.00 24377916.00 156750.00 00:00:00
    TB21Z 0.01 0.00% 0.01 0.00 0.00 13571428.00 95000.00 00:00:00
    TB23P 112.50 0.00% 112.50 110.00 112.50 80019.00 89720.00 16:40:13
    TC20 3.00 0.00% 3.00 0.00 0.00 198144199.00 593081975.00 00:00:00
    TC20C 0.03 0.00% 0.03 0.00 0.00 0.00 0.00 00:00:00
    TC20D 0.03 0.00% 0.03 0.00 0.00 359360.00 9664.00 00:00:00
    TC20X 3.03 0.00% 3.03 0.00 0.00 71759399.00 212340002.00 00:00:00
    TC20Y 0.03 0.00% 0.03 0.00 0.00 24678301.00 667475.00 00:00:00
    TC20Z 0.03 0.00% 0.03 0.00 0.00 3759399.00 100000.00 00:00:00
    TC21 5.33 0.00% 5.33 0.00 0.00 93875430.00 499923573.00 00:00:00
    TC21C 0.03 0.00% 0.03 0.00 0.00 0.00 0.00 00:00:00
    TC21D 0.03 0.00% 0.03 0.00 0.00 0.00 0.00 00:00:00
    TC21X 5.33 0.00% 5.33 0.00 0.00 57000000.00 303661800.00 00:00:00
    TC21Y 0.03 0.00% 0.03 0.00 0.00 21803279.00 685973.00 00:00:00
    TC21Z 0.03 0.00% 0.03 0.00 0.00 21803279.00 665000.00 00:00:00
    TC23 702.50 0.00% 702.50 702.50 720.00 267930.00 1888460.00 16:29:16
    TC23C 2.65 0.00% 2.65 0.00 0.00 0.00 0.00 00:00:00
    TC23X 702.50 0.00% 702.50 0.00 0.00 0.00 0.00 15:50:21
    TC25C 3.00 0.00% 3.00 0.00 0.00 0.00 0.00 00:00:00
    TC25P 590.30 0.00% 590.30 575.00 599.60 50307.00 297332.00 16:48:14
    TC25X 533.67 0.00% 533.67 448.00 448.00 10000000.00 44800000.00 00:00:00
    TD21D 1.07 0.00% 1.07 0.00 0.00 0.00 0.00 00:00:00
    TDC2X 2652.19 0.00% 2652.19 2334.00 2334.00 1084475.00 25311647.00 15:29:32
    TDJ23 15630.00 0.00% 15630.00 15600.00 16090.00 1451890.00 227476008.00 16:56:41
    TFU27 13000.00 0.00% 13000.00 13000.00 13000.00 15000.00 1950000.00 14:05:25
    TJ20 1.06 0.00% 1.06 0.00 0.00 1040129266.00 1102322825.00 00:00:00
    TJ20C 0.01 0.00% 0.01 0.00 0.00 665000.00 6251.00 00:00:00
    TJ20D 0.01 0.00% 0.01 0.00 0.00 772725.00 7757.00 00:00:00
    TJ20X 1.05 0.00% 1.05 0.00 0.00 990982535.00 1040841351.00 00:00:00
    TJ20Y 0.01 0.00% 0.01 0.00 0.00 31678986.00 313622.00 00:00:00
    TJ20Z 0.01 0.00% 0.01 0.00 0.00 31678986.00 300475.00 00:00:00
    TM18 1.12 0.00% 1.12 0.00 0.00 286514.00 320896.00 00:00:00
    TM18X 1.05 0.00% 1.05 0.00 0.00 10000000.00 10520000.00 00:00:00
    TM18Z 0.06 0.00% 0.06 0.00 0.00 68000000.00 4326900.00 00:00:00
    TN20 1.14 0.00% 1.14 0.00 0.00 0.00 0.00 00:00:00
    TO21 1.09 0.00% 1.09 0.00 0.00 236132444.00 256700910.00 00:00:00
    TO21C 0.01 0.00% 0.01 0.00 0.00 1651630.00 9579.00 00:00:00
    TO21D 1.00 0.00% 1.00 0.00 0.00 0.00 0.00 00:00:00
    TO21X 1.09 0.00% 1.09 0.00 0.00 71000000.00 77191200.00 00:00:00
    TO21Y 0.01 0.00% 0.01 0.00 0.00 43988270.00 300000.00 00:00:00
    TO21Z 0.01 0.00% 0.01 0.00 0.00 19184027.00 110500.00 00:00:00
    TO23 63.00 0.00% 63.00 62.85 63.80 17285026.00 10896107.00 16:49:02
    TO23C 0.28 0.00% 0.28 0.00 0.00 0.00 0.00 00:00:00
    TO23D 0.24 0.00% 0.24 0.00 0.00 0.00 0.00 00:00:00
    TO23X 63.00 0.00% 63.00 63.00 63.00 1936984300.00 1220300109.00 16:55:47
    TO23Z 0.31 -18.42% 0.38 0.31 0.31 50000000.00 157000.00 00:00:00
    TO26 30.70 0.00% 30.70 30.20 30.80 214301124.00 65493611.00 16:53:09
    TO26C 0.04 0.00% 0.04 0.00 0.00 0.00 0.00 00:00:00
    TO26X 30.25 0.00% 30.25 30.68 30.73 1400000000.00 429800000.00 15:14:51
    TS18D 0.03 0.00% 0.03 0.00 0.00 0.00 0.00 00:00:00
    TS18X 1.09 0.00% 1.09 0.00 0.00 68654000.00 75095805.00 00:00:00
    TS18Y 6.89 0.00% 6.89 0.00 0.00 100000000.00 6886000.00 00:00:00
    TS18Z 0.03 0.00% 0.03 0.00 0.00 68654000.00 1999891.00 00:00:00
    TU27D 59.46 0.00% 59.46 0.00 0.00 0.00 0.00 14:31:48
    TUCS1 0.19 0.00% 0.19 0.00 0.00 0.00 0.00 00:00:00
    TV21X 91.34 0.00% 91.34 0.00 0.00 1428953.00 130516280.00 00:00:00
    TV21Z 0.60 0.00% 0.60 0.00 0.00 1428953.00 855000.00 00:00:00
    TV22 11440.00 0.00% 11440.00 11300.00 11475.00 3220116.00 368871482.00 17:16:11
    TV22D 57.10 0.00% 57.10 57.10 57.10 386.00 220.00 16:41:47
    TV22X 11455.00 0.00% 11455.00 11455.00 11455.00 956000.00 109509800.00 15:21:04
    TV22Y 51.83 0.39% 51.63 0.00 0.00 700000.00 362775.00 00:00:00
    TV23 15474.00 0.00% 15474.00 15375.00 15605.00 939299.00 145485291.00 17:00:09
    TV23X 15466.65 0.00% 15466.65 0.00 0.00 0.00 0.00 16:37:39
    TVPA 80.00 0.00% 80.00 79.00 80.00 63450.00 50615.00 16:50:42
    TVPAD 0.25 0.00% 0.25 0.00 0.00 0.00 0.00 12:10:45
    TVPE 290.00 0.00% 290.00 0.00 0.00 0.00 0.00 15:41:42
    TVPP 0.94 0.00% 0.94 0.94 0.98 1114703.00 10781.00 15:01:37
    TVPY 150.00 0.00% 150.00 0.00 0.00 0.00 0.00 14:43:26
    TVPYD 1.00 11.11% 0.90 1.00 1.00 119595.00 1196.00 00:00:00
    TVPYX 147.16 0.00% 147.16 0.00 0.00 0.00 0.00 13:05:28
    TVPYZ 0.50 0.00% 0.50 0.00 0.00 0.00 0.00 14:02:57
    TVY0 150.00 0.00% 150.00 0.00 0.00 0.00 0.00 11:35:11
    TX21 1.72 0.00% 1.72 0.00 0.00 173727120.00 298271562.00 00:00:00
    TX21C 0.01 0.00% 0.01 0.00 0.00 23050822.00 221274.00 00:00:00
    TX21X 1.72 0.00% 1.72 0.00 0.00 258500000.00 443396495.00 00:00:00
    TX21Y 0.01 0.00% 0.01 0.00 0.00 5012765.00 49927.00 00:00:00
    TX21Z 0.01 0.00% 0.01 0.00 0.00 47189819.00 444999.00 00:00:00
    TX22 208.00 0.00% 208.00 207.35 207.90 1219501798.00 2533337217.00 00:00:00
    TX22C 0.93 0.00% 0.93 0.00 0.00 0.00 0.00 00:00:00
    TX22X 207.78 0.00% 207.78 207.73 207.92 1800000000.00 3740842000.00 00:00:00
    TX22Y 0.96 0.00% 0.96 0.00 0.00 27027027.00 250000.00 00:00:00
    TX22Z 0.93 0.00% 0.93 0.00 0.00 54704595.00 500000.00 00:00:00
    TX23 303.15 0.00% 303.15 300.05 305.60 251492665.00 761340883.00 16:54:51
    TX23C 0.95 0.00% 0.95 0.00 0.00 0.00 0.00 00:00:00
    TX23D 1.03 0.00% 1.03 1.16 1.16 400.00 5.00 12:12:19
    TX23X 302.08 0.00% 302.08 302.00 304.24 1007870358.00 3046171516.00 16:50:53
    TX23Z 0.98 0.00% 0.98 0.00 0.00 0.00 0.00 16:28:39
    TX24 267.00 0.00% 267.00 266.60 275.00 121172383.00 324356410.00 17:00:25
    TX24X 267.40 0.00% 267.40 266.80 270.90 934992963.00 2497909795.00 16:37:48
    TX25 108.90 0.00% 108.90 109.00 109.00 12834.00 13989.00 13:19:08
    TX26 222.95 0.00% 222.95 220.90 223.50 13306150.00 29592413.00 16:52:18
    TX26X 224.47 0.00% 224.47 221.10 221.10 25000000.00 55275000.00 16:50:03
    TX26Z 0.66 0.00% 0.66 0.93 0.93 10775862.00 100000.00 15:39:46
    TX28 214.45 0.00% 214.45 211.05 217.00 378173.00 809706.00 16:35:17
    TX28X 209.90 0.00% 209.90 210.25 211.00 42000000.00 88485000.00 16:50:48
    TY22P 104.60 0.00% 104.60 104.60 104.60 35.00 37.00 17:00:15
    XC17 29.95 0.00% 29.95 0.00 0.00 0.00 0.00 00:00:00
    XC17C 0.72 0.00% 0.72 0.00 0.00 400000.00 288400.00 00:00:00
    XC17D 0.77 0.00% 0.77 0.00 0.00 0.00 0.00 00:00:00
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    S2F0X 0.84 0.00% 0.84 0.00 0.00 5000000.00 4200000.00 00:00:00
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    B19DD 0.02 0.00% 0.02 0.00 0.00 68182.00 1200.00 00:00:00
    B19DX 1.32 0.00% 1.32 0.00 0.00 167000000.00 219605000.00 00:00:00
    B2N9D 0.02 0.00% 0.02 0.00 0.00 2481810.00 54600.00 00:00:00
    B2S9C 0.02 0.00% 0.02 0.00 0.00 0.00 0.00 00:00:00
    B2S9D 0.02 0.00% 0.02 0.00 0.00 116000.00 2610.00 00:00:00
    BA2M7 105.50 0.00% 105.50 0.00 0.00 34000.00 35870.00 00:00:00
    BA3M7 102.00 0.00% 102.00 0.00 0.00 100000.00 102000.00 00:00:00
    BAF17 120.27 0.00% 120.27 0.00 0.00 3128000.00 3762045.00 00:00:00
    BAM19 1.05 0.00% 1.05 0.00 0.00 500000.00 523200.00 00:00:00
    BAM21 1.13 0.00% 1.13 0.00 0.00 163468.00 184000.00 00:00:00
    BAO20 1.08 0.00% 1.08 0.00 0.00 92432.00 99919.00 00:00:00
    BAS19 1.02 0.00% 1.02 0.00 0.00 0.00 0.00 00:00:00
    BB2E0 1.45 0.00% 1.45 0.00 0.00 0.00 0.00 00:00:00
    BB2N9 1.38 0.00% 1.38 0.00 0.00 1090.00 1503.00 00:00:00
    BB2S7 0.11 0.00% 0.11 0.00 0.00 31000.00 34038.00 00:00:00
    BB2S9 1.25 0.00% 1.25 0.00 0.00 0.00 0.00 00:00:00
    BBA17 109.11 0.00% 109.11 0.00 0.00 50000.00 54555.00 00:00:00
    BBE17 102.65 0.00% 102.65 0.00 0.00 72000.00 73908.00 00:00:00
    BBE20 1.37 0.00% 1.37 0.00 0.00 15000.00 20550.00 00:00:00
    BBF20 1.37 0.00% 1.37 0.00 0.00 138356.00 191298.00 00:00:00
    BBN19 1.40 0.00% 1.40 0.00 0.00 28973.00 40419.00 00:00:00
    BBO19 1.30 0.00% 1.30 0.00 0.00 0.00 0.00 00:00:00
    BC21X 1.05 0.00% 1.05 0.00 0.00 600000000.00 630210000.00 00:00:00
    BC2OZ 0.01 0.00% 0.01 0.00 0.00 50000000.00 415000.00 00:00:00
    BCA1X 1.12 0.00% 1.12 0.00 0.00 174297845.00 194411816.00 00:00:00
    BCA1Y 0.01 0.00% 0.01 0.00 0.00 13138686.00 90000.00 00:00:00
    BCA1Z 0.01 0.00% 0.01 0.00 0.00 105421687.00 700000.00 00:00:00
    BCA21 1.11 0.00% 1.11 0.00 0.00 0.00 0.00 00:00:00
    BCD19 1.28 0.00% 1.28 0.00 0.00 3199.00 4106.00 00:00:00
    BCG1X 1.13 0.00% 1.13 0.00 0.00 100000000.00 112750000.00 00:00:00
    BCG1Z 0.01 0.00% 0.01 0.00 0.00 15197568.00 100000.00 00:00:00
    BCG20 10.70 0.00% 10.70 0.00 0.00 0.00 0.00 00:00:00
    BCG21 2.00 0.00% 2.00 0.00 0.00 0.00 0.00 00:00:00
    BCG2X 1.07 0.00% 1.07 0.00 0.00 272000000.00 289816000.00 00:00:00
    BCN16 108.03 0.00% 108.03 0.00 0.00 5000000.00 5401500.00 00:00:00
    BCO2X 1.04 0.00% 1.04 0.00 0.00 50000000.00 51771500.00 00:00:00
    BEG17 0.10 0.00% 0.10 0.00 0.00 7500000.00 7874250.00 00:00:00
    BF20X 1.33 0.00% 1.33 0.00 0.00 151515151.00 200986363.00 00:00:00
    BGM18 0.10 0.00% 0.10 0.00 0.00 0.00 0.00 00:00:00
    BL2J1 1.01 0.00% 1.01 0.00 0.00 986193.00 999999.00 00:00:00
    BL2L1 1.00 0.00% 1.00 0.00 0.00 512582.00 512582.00 00:00:00
    BL2O0 12.00 0.00% 12.00 0.00 0.00 0.00 0.00 00:00:00
    BL3N0 1.02 0.00% 1.02 0.00 0.00 98376786.00 100000003.00 00:00:00
    BLF20 1.02 0.00% 1.02 0.00 0.00 164584.00 167629.00 00:00:00
    BN19D 0.95 0.00% 0.95 0.00 0.00 0.00 0.00 00:00:00
    BN2N7 0.65 0.00% 0.65 0.00 0.00 27000.00 175500.00 00:00:00
    BNA1C 0.01 0.00% 0.01 0.00 0.00 1077750.00 7178.00 00:00:00
    BNL20 1.00 0.00% 1.00 0.00 0.00 0.00 0.00 00:00:00
    BNL23 154.00 0.00% 154.00 135.00 135.00 5000000.00 6750000.00 00:00:00
    BNN17 103.55 0.00% 103.55 0.00 0.00 10000000.00 10354600.00 00:00:00
    BNO21 0.91 0.00% 0.91 0.00 0.00 100000.00 90500.00 00:00:00
    BNS20 0.79 0.00% 0.79 0.00 0.00 5000000.00 3950000.00 00:00:00
    BNS22 33.73 0.00% 33.73 101.30 101.30 52000000.00 52676000.00 00:00:00
    BNY22 21.00 0.00% 21.00 20.90 20.90 200000.00 41800.00 16:50:49
    BO19D 0.02 0.00% 0.02 0.00 0.00 245000.00 6025.00 00:00:00
    BRM17 110.88 0.00% 110.88 0.00 0.00 789408.00 875295.00 00:00:00
    BS2D7 0.10 0.00% 0.10 0.00 0.00 20000000.00 20392000.00 00:00:00
    BSJ17 102.11 0.00% 102.11 0.00 0.00 145252.00 148317.00 00:00:00
    BU2E7 113.20 0.00% 113.20 0.00 0.00 251600.00 284811.00 00:00:00
    BU2M1 1.03 0.00% 1.03 0.00 0.00 234000.00 239920.00 00:00:00
    BU2S1 1.09 0.00% 1.09 0.00 0.00 4862.00 5275.00 00:00:00
    BU2Y1 1.02 0.00% 1.02 0.00 0.00 527000.00 539279.00 00:00:00
    BU3D1 114.02 0.00% 114.02 0.00 0.00 9046.00 9999.00 00:00:00
    BU3E7 103.10 0.00% 103.10 0.00 0.00 161150.00 166145.00 00:00:00
    BUD20 1.01 0.00% 1.01 0.00 0.00 60000.00 60420.00 00:00:00
    BUE18 0.11 0.00% 0.11 0.00 0.00 10000000.00 10750000.00 00:00:00
    BUF17 112.28 0.00% 112.28 0.00 0.00 111000.00 124630.00 00:00:00
    BUF18 0.11 0.00% 0.11 0.00 0.00 55000000.00 58379750.00 00:00:00
    BUF21 1.05 0.00% 1.05 0.00 0.00 11377.00 11933.00 00:00:00
    BUM17 102.65 0.00% 102.65 0.00 0.00 3070000.00 3151355.00 00:00:00
    BUM22 121.26 0.00% 121.26 121.26 121.26 17676.00 21434.00 00:00:00
    BUN16 126.13 0.00% 126.13 0.00 0.00 50000000.00 63062500.00 00:00:00
    BUO21 1.05 0.00% 1.05 0.00 0.00 9535.00 10000.00 00:00:00
    BUY18 0.11 0.00% 0.11 0.00 0.00 10000000.00 10660000.00 00:00:00
    CL2F7 96.24 0.00% 96.24 0.00 0.00 259000.00 249266.00 00:00:00
    CL2F8 0.10 0.00% 0.10 0.00 0.00 0.00 0.00 00:00:00
    CL3A7 98.57 0.00% 98.57 0.00 0.00 383000.00 377526.00 00:00:00
    H03G6 967.00 0.00% 967.00 0.00 0.00 23000.00 22241.00 00:00:00
    H04EX 885.11 0.00% 885.11 0.00 0.00 100000000.00 88510600.00 00:00:00
    H06L6 948.74 0.00% 948.74 0.00 0.00 76000.00 72104.00 00:00:00
    H07DX 917.14 0.00% 917.14 0.00 0.00 17000000.00 15591295.00 00:00:00
    H09N6 994.00 0.00% 994.00 0.00 0.00 100000.00 99400.00 00:00:00
    H11EX 945.23 0.00% 945.23 0.00 0.00 150000000.00 141784350.00 00:00:00
    H12O6 940.38 0.00% 940.38 0.00 0.00 15400000.00 14481852.00 00:00:00
    H12OX 958.50 0.00% 958.50 0.00 0.00 84000000.00 80514000.00 00:00:00
    H13L6 977.14 0.00% 977.14 0.00 0.00 70255.00 68648.00 00:00:00
    H13LX 948.63 0.00% 948.63 0.00 0.00 63000000.00 59758501.00 00:00:00
    H15J6 970.10 0.00% 970.10 0.00 0.00 414700.00 402187.00 00:00:00
    H16N6 926.00 0.00% 926.00 0.00 0.00 1060000.00 981560.00 00:00:00
    H17G6 921.14 0.00% 921.14 0.00 0.00 5000000.00 4605710.00 00:00:00
    H18EX 888.62 0.00% 888.62 0.00 0.00 50000000.00 44430900.00 00:00:00
    H21DX 958.06 0.00% 958.06 0.00 0.00 36600000.00 35064556.00 00:00:00
    H22J6 986.20 0.00% 986.20 0.00 0.00 78000.00 76923.00 00:00:00
    H23N6 958.41 0.00% 958.41 0.00 0.00 26000000.00 24918608.00 00:00:00
    H23NX 894.25 0.00% 894.25 0.00 0.00 15000000.00 13413750.00 00:00:00
    H25E7 980.00 0.00% 980.00 0.00 0.00 35000.00 34300.00 00:00:00
    H25EX 980.68 0.00% 980.68 0.00 0.00 79500000.00 77963821.00 00:00:00
    H26OX 998.52 0.00% 998.52 0.00 0.00 16000000.00 15976368.00 00:00:00
    H27L6 981.45 0.00% 981.45 0.00 0.00 22000.00 21591.00 00:00:00
    H28S6 949.50 0.00% 949.50 0.00 0.00 2400000.00 2278800.00 00:00:00
    H28SX 953.80 0.00% 953.80 0.00 0.00 15758000.00 15029964.00 00:00:00
    I01F7 997.40 0.00% 997.40 0.00 0.00 101000.00 100737.00 00:00:00
    I01M7 991.30 0.00% 991.30 0.00 0.00 58000.00 57495.00 00:00:00
    I03G6 986.00 0.00% 986.00 0.00 0.00 121000.00 119306.00 00:00:00
    I04E7 994.12 0.00% 994.12 0.00 0.00 12000.00 11929.00 00:00:00
    I06L6 998.48 0.00% 998.48 0.00 0.00 2052000.00 2048885.00 00:00:00
    I09N6 998.59 0.00% 998.59 0.00 0.00 1550000.00 1547816.00 00:00:00
    I10G6 971.81 0.00% 971.81 0.00 0.00 12000.00 11661.00 00:00:00
    I11E7 987.00 0.00% 987.00 0.00 0.00 272000.00 268453.00 00:00:00
    I12A7 976.00 0.00% 976.00 0.00 0.00 32473.00 31693.00 00:00:00
    I14D6 995.50 0.00% 995.50 0.00 0.00 51000.00 50770.00 00:00:00
    I14S6 999.26 0.00% 999.26 0.00 0.00 50000000.00 49962750.00 00:00:00
    I15F7 995.20 0.00% 995.20 0.00 0.00 131740.00 131066.00 00:00:00
    I15G8 1.00 0.00% 1.00 0.00 0.00 74822850.00 74636611.00 00:00:00
    I15GC 0.04 0.00% 0.04 0.00 0.00 385000.00 13574.00 00:00:00
    I15GD 0.04 0.00% 0.04 0.00 0.00 6248000.00 220105.00 00:00:00
    I15M7 998.76 0.00% 998.76 0.00 0.00 328000.00 327591.00 00:00:00
    I15N7 1.00 0.00% 1.00 0.00 0.00 568943.00 568449.00 00:00:00
    I15NX 0.99 0.00% 0.99 0.00 0.00 178000000.00 176907080.00 00:00:00
    I16G7 1.00 0.00% 1.00 0.00 0.00 2828182.00 2824327.00 00:00:00
    I16GC 0.06 0.00% 0.06 0.00 0.00 373023.00 20984.00 00:00:00
    I16GD 0.06 0.00% 0.06 0.00 0.00 373000.00 21541.00 00:00:00
    I16N6 984.50 0.00% 984.50 0.00 0.00 355494.00 349983.00 00:00:00
    I16Y8 1.00 0.00% 1.00 0.00 0.00 224344001.00 222861116.00 00:00:00
    I16YC 0.05 0.00% 0.05 0.00 0.00 3000000.00 136665.00 00:00:00
    I16YD 0.04 0.00% 0.04 0.00 0.00 2064720.00 86135.00 00:00:00
    I17E8 1.00 0.00% 1.00 0.00 0.00 8643998.00 8636265.00 00:00:00
    I17ED 0.05 0.00% 0.05 0.00 0.00 153000.00 8087.00 00:00:00
    I17G6 979.42 0.00% 979.42 0.00 0.00 1378000.00 1349639.00 00:00:00
    I17O8 1.00 0.00% 1.00 0.00 0.00 103895734.00 103696100.00 00:00:00
    I17Y7 1.00 0.00% 1.00 0.00 0.00 567000.00 566580.00 00:00:00
    I17YX 993.14 0.00% 993.14 0.00 0.00 31000000.00 30787340.00 00:00:00
    I18A8 1.00 0.00% 1.00 0.00 0.00 11933796.00 11926394.00 00:00:00
    I18AC 0.05 0.00% 0.05 0.00 0.00 1000000.00 49070.00 00:00:00
    I18AX 0.99 0.00% 0.99 0.00 0.00 204000000.00 201507120.00 00:00:00
    I18E7 988.00 0.00% 988.00 0.00 0.00 120000.00 118560.00 00:00:00
    I18L8 1.00 0.00% 1.00 0.00 0.00 26232744.00 26175423.00 00:00:00
    I18O7 1.00 0.00% 1.00 0.00 0.00 2109296.00 2106828.00 00:00:00
    I18OD 0.06 0.00% 0.06 0.00 0.00 10000000.00 564110.00 00:00:00
    I19A7 996.50 0.00% 996.50 0.00 0.00 343800.00 342597.00 00:00:00
    I19D8 1.00 0.00% 1.00 0.00 0.00 34087756.00 34021609.00 00:00:00
    I19L7 1.00 0.00% 1.00 0.00 0.00 2551000.00 2548704.00 00:00:00
    I19LX 9.92 0.00% 9.92 0.00 0.00 316000000.00 313443930.00 00:00:00
    I19S8 1.00 0.00% 1.00 0.00 0.00 337300081.00 336712071.00 00:00:00
    I19SC 0.03 0.00% 0.03 0.00 0.00 252000.00 6625.00 00:00:00
    I19SD 0.02 0.00% 0.02 0.00 0.00 145000.00 3579.00 00:00:00
    I20D7 1.00 0.00% 1.00 0.00 0.00 33738568.00 33706060.00 00:00:00
    I20DC 0.06 0.00% 0.06 0.00 0.00 3530000.00 200225.00 00:00:00
    I20DD 0.06 0.00% 0.06 0.00 0.00 93000.00 5296.00 00:00:00
    I20DX 1.00 0.00% 1.00 0.00 0.00 177000000.00 176811495.00 00:00:00
    I20S7 1.00 0.00% 1.00 0.00 0.00 6062403.00 6055409.00 00:00:00
    I20SD 0.06 0.00% 0.06 0.00 0.00 2460000.00 140397.00 00:00:00
    I20SX 0.95 0.00% 0.95 0.00 0.00 58900000.00 55762338.00 00:00:00
    I21F8 1.00 0.00% 1.00 0.00 0.00 15999447.00 15980753.00 00:00:00
    I21FC 0.05 0.00% 0.05 0.00 0.00 2761900.00 149999.00 00:00:00
    I21FD 0.05 0.00% 0.05 0.00 0.00 200000.00 9963.00 00:00:00
    I21J7 1.00 0.00% 1.00 0.00 0.00 259414.00 258363.00 00:00:00
    I21J8 0.99 0.00% 0.99 0.00 0.00 117106214.00 116527359.00 00:00:00
    I21JC 0.04 0.00% 0.04 0.00 0.00 10000000.00 397000.00 00:00:00
    I21JD 0.04 0.00% 0.04 0.00 0.00 405000.00 14381.00 00:00:00
    I21JX 0.91 0.00% 0.91 0.00 0.00 100000000.00 91121500.00 00:00:00
    I21M8 1.00 0.00% 1.00 0.00 0.00 6726430.00 6721014.00 00:00:00
    I21MD 0.05 0.00% 0.05 0.00 0.00 1100000.00 53550.00 00:00:00
    I21N8 1.00 0.00% 1.00 0.00 0.00 84302617.00 84162386.00 00:00:00
    I21NC 0.03 0.00% 0.03 0.00 0.00 135900.00 3518.00 00:00:00
    I24Y7 950.40 0.00% 950.40 0.00 0.00 56000.00 53222.00 00:00:00
    I25E7 981.37 0.00% 981.37 0.00 0.00 511000.00 501198.00 00:00:00
    I27L6 990.55 0.00% 990.55 0.00 0.00 240000.00 237732.00 00:00:00
    I31G6 996.11 0.00% 996.11 0.00 0.00 438000.00 436296.00 00:00:00
    I31Y7 1.00 0.00% 1.00 0.00 0.00 333000.00 332634.00 00:00:00
    L29FX 1.01 0.00% 1.01 0.00 0.00 71000000.00 71851800.00 00:00:00
    L2A7D 99.85 0.00% 99.85 0.00 0.00 11977.00 11959.00 00:00:00
    L2A8C 0.10 0.00% 0.10 0.00 0.00 0.00 0.00 00:00:00
    L2A8D 1.00 0.00% 1.00 0.00 0.00 47237.00 47232.00 00:00:00
    L2A9C 0.99 0.00% 0.99 0.00 0.00 162400.00 160938.00 00:00:00
    L2A9D 0.99 0.00% 0.99 0.00 0.00 555374.00 552101.00 00:00:00
    L2A9X 37.70 0.00% 37.70 0.00 0.00 2150000.00 81048873.00 00:00:00
    L2D7D 99.86 0.00% 99.86 0.00 0.00 700000.00 698999.00 00:00:00
    L2DA7 1520.00 0.00% 1520.00 0.00 0.00 1000.00 15200.00 00:00:00
    L2DA9 38.50 0.00% 38.50 0.00 0.00 0.00 0.00 00:00:00
    L2DE7 1595.00 0.00% 1595.00 0.00 0.00 64292.00 1030860.00 00:00:00
    L2DE8 1.93 0.00% 1.93 0.00 0.00 6419.00 123994.00 00:00:00
    L2DE9 37.70 0.00% 37.70 0.00 0.00 0.00 0.00 00:00:00
    L2DF8 19.90 0.00% 19.90 0.00 0.00 1400.00 27860.00 00:00:00
    L2DG8 30.60 0.00% 30.60 0.00 0.00 0.00 0.00 00:00:00
    L2DG9 37.88 0.00% 37.88 0.00 0.00 63000.00 2384831.00 00:00:00
    L2DGD 99.13 0.00% 99.13 0.00 0.00 5000.00 4957.00 00:00:00
    L2DJ7 1.58 0.00% 1.58 0.00 0.00 1260.00 19908.00 00:00:00
    L2DJ9 38.20 0.00% 38.20 0.00 0.00 1696.00 64648.00 00:00:00
    L2DL7 17.25 0.00% 17.25 0.00 0.00 270000.00 4658283.00 00:00:00
    L2DL8 27.50 0.00% 27.50 0.00 0.00 95000.00 2612500.00 00:00:00
    L2DM7 1550.00 0.00% 1550.00 0.00 0.00 1000.00 15500.00 00:00:00
    L2DM9 38.55 0.00% 38.55 0.00 0.00 17225.00 662800.00 00:00:00
    L2DN6 1509.50 0.00% 1509.50 0.00 0.00 50350.00 760033.00 00:00:00
    L2DN7 1.77 0.00% 1.77 0.00 0.00 50000.00 882500.00 00:00:00
    L2DN8 36.10 0.00% 36.10 0.00 0.00 3139.00 113287.00 00:00:00
    L2DO7 1.75 0.00% 1.75 0.00 0.00 8804.00 154947.00 00:00:00
    L2DO8 37.10 0.00% 37.10 0.00 0.00 0.00 0.00 00:00:00
    L2DS6 1507.20 0.00% 1507.20 0.00 0.00 86150.00 1298452.00 00:00:00
    L2DS7 1.74 0.00% 1.74 0.00 0.00 892.00 15521.00 00:00:00
    L2DS8 40.00 0.00% 40.00 0.00 0.00 0.00 0.00 00:00:00
    L2DY7 1.58 0.00% 1.58 0.00 0.00 8366.00 132517.00 00:00:00
    L2DY9 38.20 0.00% 38.20 0.00 0.00 9820.00 375124.00 00:00:00
    L2E9C 1.00 0.00% 1.00 0.00 0.00 150030.00 150000.00 00:00:00
    L2E9D 1.00 0.00% 1.00 0.00 0.00 57202.00 57173.00 00:00:00
    L2F8C 0.10 0.00% 0.10 0.00 0.00 77920.00 77530.00 00:00:00
    L2F8D 1.00 0.00% 1.00 0.00 0.00 18200.00 18184.00 00:00:00
    L2F9C 1.00 0.00% 1.00 0.00 0.00 0.00 0.00 00:00:00
    L2F9D 1.00 0.00% 1.00 0.00 0.00 137082.00 137053.00 00:00:00
    L2G8C 1.00 0.00% 1.00 0.00 0.00 1550000.00 1548140.00 00:00:00
    L2G8D 1.00 0.00% 1.00 0.00 0.00 5000.00 4995.00 00:00:00
    L2J7D 99.66 0.00% 99.66 0.00 0.00 451.00 449.00 00:00:00
    L2J8D 1.00 0.00% 1.00 0.00 0.00 0.00 0.00 00:00:00
    L2J9C 0.99 0.00% 0.99 0.00 0.00 47620.00 46953.00 00:00:00
    L2J9D 0.99 0.00% 0.99 0.00 0.00 63016.00 62176.00 00:00:00
    L2L7C 99.61 0.00% 99.61 0.00 0.00 6870.00 6843.00 00:00:00
    L2L7D 99.25 0.00% 99.25 0.00 0.00 86649.00 85999.00 00:00:00
    L2M7D 99.77 0.00% 99.77 0.00 0.00 100955.00 100720.00 00:00:00
    L2M7X 1582.95 0.00% 1582.95 0.00 0.00 1000000.00 15829500.00 00:00:00
    L2M9C 1.00 0.00% 1.00 0.00 0.00 0.00 0.00 00:00:00
    L2M9D 1.00 0.00% 1.00 0.00 0.00 10817.00 10775.00 00:00:00
    L2N7C 0.10 0.00% 0.10 0.00 0.00 50000.00 49721.00 00:00:00
    L2N8C 1.00 0.00% 1.00 0.00 0.00 16000.00 15923.00 00:00:00
    L2O7C 0.10 0.00% 0.10 0.00 0.00 18779.00 18706.00 00:00:00
    L2O7D 0.10 0.00% 0.10 0.00 0.00 716.00 716.00 00:00:00
    L2P8X 1.11 0.00% 1.11 0.00 0.00 30000000.00 33210000.00 00:00:00
    L2PA9 1.08 0.00% 1.08 0.00 0.00 724674.00 781436.00 00:00:00
    L2PF9 1.12 0.00% 1.12 0.00 0.00 1209619.00 1350525.00 00:00:00
    L2PS8 1.12 0.00% 1.12 0.00 0.00 18000.00 20160.00 00:00:00
    L2S7C 0.10 0.00% 0.10 0.00 0.00 2000000.00 1995520.00 00:00:00
    L2S7D 0.10 0.00% 0.10 0.00 0.00 87818.00 87809.00 00:00:00
    L2S8C 0.99 0.00% 0.99 0.00 0.00 50000.00 49685.00 00:00:00
    L2Y7D 99.25 0.00% 99.25 0.00 0.00 2662.00 2642.00 00:00:00
    L2Y9C 0.99 0.00% 0.99 0.00 0.00 7640.00 7571.00 00:00:00
    L2Y9D 0.99