INICIO / COTIZACIONES

Cotizaciones

  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    ALUA 1015.00 -1.12% 1026.50 980.00 1028.50 1303984.00 1303010147.00 17:35:05
    BBAR 4124.50 1.15% 4077.50 4000.00 4165.00 757764.00 3106886713.00 17:35:11
    BMA 7235.00 4.18% 6944.75 7100.00 7289.75 436941.00 3146272376.00 17:35:05
    BYMA 324.00 0.47% 322.50 313.00 329.50 1959883.00 626770977.00 17:35:03
    CEPU 1185.45 0.05% 1184.90 1163.00 1196.85 742943.00 877757614.00 17:35:05
    COME 149.75 6.51% 140.60 140.30 149.75 5445256.00 802079830.00 17:35:05
    CRES 1095.00 -0.95% 1105.45 1056.00 1140.50 336345.00 366435674.00 17:35:06
    CVH 5171.00 1.45% 5097.00 5090.00 5250.00 12042.00 62143387.00 17:35:08
    EDN 999.65 -1.44% 1014.30 989.00 1060.00 1203507.00 1218229925.00 17:35:06
    GGAL 4004.00 2.67% 3899.75 3890.80 4055.00 2350223.00 9337637897.00 17:35:06
    HARG 1519.00 1.91% 1490.50 1487.50 1526.00 19260.00 29132372.00 17:35:09
    HSAT 305.00 4.27% 292.50 280.00 305.00 103508.00 30329878.00 17:35:28
    LOMA 1715.00 -1.15% 1734.95 1681.35 1756.80 658300.00 1127416165.00 17:35:09
    MIRG 16501.00 -1.00% 16668.50 16253.00 16649.00 2631.00 43381912.00 17:35:07
    PAMP 2255.90 1.00% 2233.65 2212.45 2270.00 1510344.00 3392667245.00 17:35:07
    RICH 1037.50 4.32% 994.50 992.00 1076.00 31464.00 33184776.00 17:35:09
    SUPV 1630.00 0.25% 1626.00 1597.80 1665.00 1154365.00 1883094893.00 17:35:07
    TECO2 2026.00 -1.68% 2060.65 2003.00 2178.80 150867.00 307874728.00 17:35:07
    TGNO4 2705.00 2.02% 2651.50 2610.00 2736.00 120396.00 323443564.00 17:35:08
    TGSU2 4430.00 -1.31% 4488.80 4400.00 4599.60 189232.00 848764004.00 17:35:08
    TRAN 1575.00 0.48% 1567.50 1501.00 1605.00 480791.00 767535940.00 17:35:08
    TXAR 1032.00 1.23% 1019.50 962.00 1032.00 2037064.00 2027397818.00 17:35:09
    VALO 314.00 1.95% 308.00 309.50 314.00 869729.00 271819606.00 17:35:17
    YPFD 26120.00 -3.29% 27007.45 25897.75 27385.85 324692.00 8617342873.00 17:35:08
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    AGRO 54.00 0.00% 54.00 53.50 55.70 1626586.00 88693660.00 17:35:05
    AUSO 2936.00 2.32% 2869.50 2869.00 2936.00 60504.00 175449091.00 17:35:05
    BHIP 410.00 2.89% 398.50 390.50 415.00 722964.00 294222383.00 17:35:05
    BOLT 50.50 0.20% 50.40 49.75 51.70 787851.00 39614259.00 17:35:28
    BPAT 2445.00 -5.49% 2587.00 2366.00 2700.00 165884.00 414383991.00 17:35:05
    CADO 545.50 -1.18% 552.00 538.00 570.00 13245.00 7288378.00 17:35:05
    CAPX 5740.00 2.89% 5579.00 5250.00 5750.00 4379.00 24124251.00 17:35:05
    CARC 32.50 0.00% 32.50 31.30 33.40 1154386.00 37535268.00 17:35:05
    CECO2 391.00 -1.01% 395.00 390.00 401.50 127839.00 50381749.00 17:35:05
    CELU 828.00 0.79% 821.50 822.50 839.00 14028.00 11687244.00 17:35:05
    CGPA2 1890.00 5.68% 1788.50 1762.50 1905.00 43140.00 80094765.00 17:35:05
    COUR 2926.50 0.00% 0.00 2926.50 2926.50 16919.00 49513454.00 17:00:13
    CRE3W 850.00 3.66% 820.00 821.50 899.50 1041.00 895646.00 17:35:16
    CTIO 2061.00 2.00% 2020.50 1993.00 2079.00 4980.00 10278562.00 17:35:06
    DGCU2 1179.00 0.55% 1172.50 1152.50 1190.00 88747.00 104860935.00 17:35:06
    DYCA 456.50 1.90% 448.00 448.00 459.00 5036.00 2290989.00 17:35:06
    FERR 111.50 -5.91% 118.50 110.00 123.00 218115.00 24622786.00 17:35:06
    FIPL 305.50 -3.32% 316.00 300.50 317.00 47288.00 14579644.00 17:35:06
    GAMI 224.00 -0.55% 225.25 223.00 229.75 45473.00 10322313.00 17:35:11
    GARO 142.00 2.53% 138.50 138.50 145.00 3186.00 452486.00 17:35:06
    GBAN 1170.00 0.86% 1160.00 1150.00 1180.50 3158.00 3699002.00 17:35:06
    GCLA 2044.00 1.46% 2014.50 2000.50 2051.50 5301.00 10745185.00 17:35:06
    GRIM 980.00 2.08% 960.00 980.00 980.00 10.00 9800.00 17:35:06
    HAVA 6208.00 -2.35% 6357.50 6003.00 6480.00 5653.00 35194066.00 17:35:06
    INTR 350.00 -0.43% 351.50 350.00 364.00 4796.00 1693851.00 17:35:06
    INVJ 559.50 6.37% 526.00 525.00 560.00 107835.00 59092202.00 17:35:06
    IRS2W 1122.00 1.69% 1103.40 1102.00 1170.00 124.00 138141.00 17:35:16
    IRSA 1279.95 0.26% 1276.60 1260.00 1297.45 226127.00 289569624.00 17:35:06
    LEDE 1133.00 1.07% 1121.00 1089.50 1152.00 40766.00 45186326.00 17:35:06
    LONG 32.45 12.48% 28.85 30.00 34.50 2737188.00 89556281.00 17:35:06
    METR 1072.00 -0.46% 1077.00 1055.50 1107.50 441542.00 477690103.00 17:35:07
    MOLA 22150.00 1.84% 21749.50 21000.50 22366.50 1264.00 28001063.00 17:35:03
    MOLI 3678.00 2.81% 3577.50 3553.00 3701.00 14125.00 51838262.00 17:35:07
    MORI 183.00 3.98% 176.00 176.00 183.00 353730.00 63945253.00 17:35:07
    MTR 1630.00 -0.73% 1642.00 1600.00 1648.00 13511.00 22063034.00 17:35:15
    OEST 1033.00 0.54% 1027.50 1005.00 1037.00 6782.00 6983322.00 17:35:07
    PATA 1055.00 -1.40% 1070.00 1041.00 1062.00 2622.00 2758754.00 17:35:07
    POLL 495.00 10.00% 450.00 495.00 495.00 404.00 199980.00 17:35:07
    RIGO 970.00 -6.01% 1032.00 955.00 990.00 985.00 971820.00 17:35:07
    SAMI 836.50 -2.90% 861.50 830.00 898.00 189138.00 160774910.00 17:35:07
    SEMI 112.00 0.90% 111.00 107.00 112.75 545854.00 59736526.00 17:35:07
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    AAL 8563.50 -1.48% 8692.00 8404.00 8994.50 3379.00 28871641.00 17:35:19
    AAPL 11700.50 -0.40% 11748.00 11584.50 11990.00 77086.00 905698252.00 17:35:04
    AAPLD 9.75 1.88% 9.57 9.45 9.75 5338.00 51598.00 17:35:08
    ABBV 19317.50 -2.96% 19906.00 19143.00 20148.50 2585.00 50545961.00 17:35:15
    ABEV 8500.00 -1.36% 8617.50 8400.00 8616.00 2536.00 21645199.00 17:35:11
    ABNB 11875.00 0.47% 11819.50 11796.50 12258.00 2269.00 27147409.00 17:35:20
    ABT 32112.50 -1.74% 32680.50 31884.50 33161.50 580.00 18590384.00 17:35:04
    ADBE 13278.00 -3.70% 13788.50 13264.50 14500.00 6955.00 93947855.00 17:35:10
    ADGO 12211.00 -1.64% 12414.50 12160.50 12687.50 1029.00 12624407.00 17:35:11
    ADI 19053.00 -2.83% 19607.50 19053.00 20001.00 681.00 13237183.00 17:35:03
    ADP 50999.50 -1.92% 51999.50 50723.00 52141.00 26.00 1335902.00 16:59:25
    AEG 8285.00 -0.34% 8313.50 8285.00 8285.00 16.00 132560.00 17:35:03
    AEM 13874.50 -1.29% 14055.50 13777.00 14080.00 363.00 5060202.00 17:35:03
    AIG 19197.00 -1.24% 19437.50 19045.00 19864.00 267.00 5161662.00 17:35:03
    AMAT 54395.00 -0.80% 54833.00 54208.00 56334.50 629.00 34521002.00 17:35:03
    AMD 20581.50 2.30% 20119.00 20288.50 20865.50 27209.00 559879666.00 17:35:10
    AMGN 12536.00 -2.04% 12797.00 12433.50 12999.50 1799.00 22820247.00 17:35:03
    AMX 23997.50 -2.67% 24656.50 23974.00 24690.00 134.00 3227079.00 17:35:03
    AMZND 1.29 0.00% 1.29 1.28 1.32 30883.00 40049.00 17:35:10
    ANF 184914.50 0.48% 184030.00 183737.00 188129.00 45.00 8341818.00 17:35:15
    ARCO 24571.00 -1.10% 24845.50 24140.50 25024.00 2990.00 73398917.00 17:35:11
    ARKK 5502.50 0.18% 5492.50 5400.00 5608.50 9924.00 54359490.00 17:35:18
    ARKKD 4.50 -1.75% 4.58 4.50 4.67 439.00 2013.00 17:35:18
    AUY 2222.00 -5.37% 2348.00 2220.00 2500.00 1046.00 2431438.00 12:08:41
    AVGO 44630.00 -0.60% 44900.00 44057.50 46127.00 836.00 37342003.00 17:35:15
    AVY 15526.00 -2.38% 15905.00 15526.00 15526.00 1.00 15526.00 17:35:03
    AXP 19650.00 -0.04% 19658.00 19421.50 20321.00 892.00 17594501.00 17:35:03
    AZN 48331.00 -1.95% 49294.50 47953.00 49622.50 721.00 35047989.00 17:35:03
    BA 8940.00 -0.61% 8995.00 8759.50 9096.50 5641.00 50195193.00 17:35:03
    BA.C 12210.00 -0.57% 12280.50 12053.00 12653.50 9627.00 118496825.00 17:35:03
    BABA 11160.00 -0.89% 11260.50 10984.00 11424.50 105671.00 1172933468.00 17:35:11
    BABAD 9.26 0.87% 9.18 9.02 9.49 1903.00 17606.00 17:35:11
    BB 1173.00 -0.26% 1176.00 1162.00 1230.00 4103.00 4899198.00 17:35:09
    BBD 3115.00 -0.81% 3140.50 3060.00 3200.00 142426.00 444681462.00 17:35:03
    BBV 13420.00 -0.81% 13529.00 13188.50 13567.50 1019.00 13717634.00 16:53:14
    BCS 13729.50 0.07% 13720.50 13500.50 13816.50 187.00 2560263.00 16:45:03
    BHP 36707.00 -0.72% 36975.00 36329.00 37642.50 175.00 6452820.00 17:35:03
    BIDU 11276.50 -2.70% 11589.50 11150.00 11781.00 5673.00 64240145.00 17:35:11
    BIIB 20698.50 -2.00% 21120.50 20469.00 20900.00 299.00 6184189.00 17:35:10
    BIOX 13609.50 -0.18% 13633.50 13228.50 13982.50 4445.00 60043791.00 17:35:16
    BK 36544.50 5.15% 34756.00 36385.00 36515.00 4.00 145819.00 16:59:25
    BMY 16927.00 -2.67% 17392.00 16850.00 17587.00 1164.00 19821773.00 17:35:03
    BNG 25666.50 -0.06% 25682.50 25370.00 25889.50 207.00 5277538.00 17:35:03
    BP 9030.50 -1.25% 9144.50 8981.50 9426.50 848.00 7722620.00 17:35:03
    BRFS 13851.00 -1.17% 14014.50 13655.50 14379.50 338.00 4670195.00 17:35:11
    BRKB 22803.00 -1.68% 23192.00 22539.50 23579.50 24681.00 564317361.00 17:35:16
    BRKBD 19.20 0.00% 19.20 18.85 19.70 700.00 13360.00 17:35:15
    BSBR 6646.50 -1.61% 6755.00 6622.00 6815.00 316.00 2114217.00 17:35:03
    C 26200.50 -0.73% 26392.50 25855.00 26961.00 1877.00 49120818.00 17:35:03
    C.D 21.80 0.00% 21.80 21.00 21.90 178.00 3825.00 17:35:11
    CAAP 88329.00 1.03% 87432.00 87533.50 88987.00 42.00 3715668.00 17:35:15
    CAH 39556.00 -1.68% 40233.00 38856.00 39819.00 294.00 11504104.00 17:35:03
    CAR 5278.50 -0.21% 5289.50 5158.00 5317.00 152.00 796546.00 17:35:03
    CAT 21452.00 -2.50% 22002.50 21249.50 22355.50 4148.00 89416823.00 17:35:03
    CBRD 459.00 -6.90% 493.00 440.50 477.00 922.00 422010.00 12:18:34
    CDE 6730.00 0.47% 6698.50 6668.00 6977.50 623.00 4254582.00 17:35:03
    CL 38469.00 -1.74% 39149.50 38019.00 39149.00 78.00 3003350.00 17:35:03
    COIN 10872.00 6.64% 10195.50 10300.00 10872.00 148600.00 1586946814.00 17:35:18
    COIND 9.20 6.98% 8.60 8.60 9.40 5210.00 46515.00 17:35:19
    COST 20860.50 -0.28% 20919.00 20715.00 21132.50 690.00 14436259.00 17:35:03
    CRM 18706.00 -3.49% 19383.00 18434.50 19175.00 1421.00 26537153.00 17:35:10
    CS 435.50 -0.34% 437.00 421.50 437.00 6437.00 2763693.00 16:43:41
    CSCO 11437.00 -2.15% 11688.00 11389.50 11950.00 3353.00 38660135.00 17:35:03
    CVX 12175.00 -1.04% 12303.00 12014.50 12667.50 5859.00 71542850.00 17:35:03
    CX 9423.50 -1.49% 9566.00 9356.50 9651.00 248.00 2334379.00 17:35:03
    DD 19888.00 -0.26% 19939.00 19733.50 20291.50 55.00 1099978.00 17:35:11
    DE 11641.00 -1.13% 11774.00 11423.00 12240.00 1385.00 16203004.00 17:35:04
    DEO 28081.00 -1.94% 28637.50 27890.00 29241.50 271.00 7706684.00 17:35:04
    DESP 18556.00 1.41% 18298.50 18047.00 18903.50 9195.00 169590785.00 17:35:11
    DIA 24058.00 -2.09% 24572.00 23846.50 24871.50 15479.00 373890372.00 17:35:18
    DISN 10486.50 -0.58% 10547.50 10343.50 10731.50 27334.00 286277779.00 17:35:04
    DISND 8.75 1.98% 8.58 8.58 8.75 574.00 4999.00 17:35:10
    DJNJ2 815.00 0.00% 815.00 0.00 0.00 0.00 0.00 16:16:03
    DJNJ3 1250.00 0.00% 1250.00 1250.00 1250.00 11.00 13750.00 17:35:04
    DOCU 3170.50 -3.26% 3277.50 3150.00 3233.50 1202.00 3823552.00 17:35:15
    DOW 11836.50 -0.35% 11878.00 11683.00 12183.50 406.00 4837434.00 17:35:19
    EA 11858.00 -1.47% 12035.00 11817.00 12282.00 768.00 9154720.00 17:35:19
    EBAY 33659.00 1.51% 33158.50 33091.50 34016.00 155.00 5189500.00 17:35:04
    EBR 34799.50 -2.11% 35550.50 34799.50 36191.50 8.00 284479.00 17:35:16
    EEM 10647.50 -1.19% 10776.00 10376.00 10953.50 5959.00 63487582.00 17:35:18
    EFX 18450.00 -0.68% 18577.00 18450.00 18450.00 2.00 36900.00 17:35:16
    ERIC 3592.00 -1.83% 3659.00 3575.50 3756.50 1249.00 4551134.00 17:35:04
    ERJ 35938.00 -2.60% 36898.50 35845.00 36898.00 748.00 27182471.00 17:35:11
    ETSY 4647.00 -4.64% 4873.00 4628.00 4833.50 2238.00 10458529.00 17:35:15
    EWZ 18820.00 -2.38% 19279.50 18665.00 19510.00 2378.00 44970052.00 17:35:18
    F 14959.50 -1.34% 15162.50 14795.50 15404.50 2081.00 31082866.00 17:35:20
    FCX 21243.00 -0.78% 21410.00 20941.00 22067.00 472.00 10078729.00 17:35:04
    FDX 30609.00 -2.17% 31287.00 30281.00 31748.50 90.00 2758502.00 17:35:04
    FMX 23886.50 -2.70% 24550.00 23820.50 24603.00 235.00 5686133.00 17:35:04
    FSLR 18936.00 8.46% 17459.50 18000.00 19045.00 8614.00 161085929.00 17:35:04
    GE 25846.00 -0.04% 25856.00 25670.00 26239.50 3101.00 80580072.00 17:35:04
    GFI 19832.00 0.27% 19779.00 19542.00 20025.00 113.00 2230550.00 17:35:04
    GGB 17700.00 -0.21% 17738.00 17700.00 18051.00 252.00 4491077.00 17:35:11
    GILD 20198.50 -2.70% 20760.00 19880.50 20950.00 948.00 19194103.00 17:35:10
    GLOB 11420.00 -4.65% 11977.50 11275.00 11890.00 54449.00 622998778.00 17:35:19
    GLW 11214.50 -0.87% 11313.00 11115.00 11560.00 20.00 225268.00 16:59:25
    GM 9020.00 -1.01% 9112.00 8965.50 9314.50 334.00 3033346.00 17:35:19
    GOLD 10523.50 -0.89% 10618.00 10371.00 10920.00 27062.00 284412588.00 17:35:10
    GOLDD 8.74 0.34% 8.71 8.60 9.09 3036.00 26307.00 17:35:10
    GOOGL 3739.00 -0.66% 3764.00 3683.00 3820.00 106870.00 400799037.00 17:35:04
    GPRK 12275.00 -0.24% 12305.00 12080.50 12425.00 326.00 3993340.00 17:35:15
    GRMN 67810.00 -0.24% 67970.00 66638.50 67810.00 23.00 1556539.00 16:45:05
    GS 43889.00 -1.01% 44338.00 43426.00 45025.50 98.00 4300123.00 16:59:24
    GSK 13871.50 -2.29% 14197.00 13868.00 14200.50 62.00 866137.00 17:35:04
    HAL 22173.00 -1.89% 22600.00 22040.50 22708.00 216.00 4816432.00 17:35:15
    HD 12492.50 -2.43% 12803.50 12408.50 12979.50 2348.00 29649284.00 17:35:04
    HDB 35746.50 -0.02% 35752.50 35746.50 36100.00 41.00 1473432.00 17:35:04
    HL 6922.00 -4.02% 7212.00 6914.00 7208.00 752.00 5332400.00 17:35:04
    HMC 40900.50 -0.21% 40988.50 40746.50 41811.50 70.00 2878199.00 17:35:04
    HMY 11400.00 -0.88% 11501.00 11202.50 12006.50 5681.00 65358481.00 17:35:04
    HOG 14417.00 -2.10% 14725.50 14361.00 14738.50 4306.00 62969862.00 17:35:04
    HON 30721.50 -1.68% 31246.00 30721.50 31064.50 21.00 650297.00 17:35:04
    HPQ 40350.00 -1.39% 40917.00 39959.00 41999.00 66.00 2663012.00 17:35:04
    HSBC 27308.50 -1.16% 27628.00 27225.00 28071.50 85.00 2341614.00 17:35:04
    HSY 11600.00 -3.39% 12007.00 11538.00 12240.00 1804.00 21126838.00 17:35:04
    HUT 57698.00 3.21% 55904.50 55500.00 58599.50 3367.00 193446067.00 17:35:20
    HWM 104797.50 0.93% 103829.50 103600.00 105004.00 1442.00 150982547.00 17:35:12
    IBM 14091.50 -1.50% 14306.00 13811.00 14589.00 5111.00 71817343.00 17:35:04
    IBN 33700.00 -1.00% 34039.50 33700.00 33768.50 325.00 10974626.00 16:50:21
    IFF 9875.00 -0.03% 9878.00 9875.00 9875.00 2.00 19750.00 17:35:04
    INFY 21500.00 -1.82% 21897.50 21232.00 22282.00 1230.00 26451759.00 17:35:04
    ING 7410.50 -0.98% 7484.00 7410.50 7525.50 100.00 748034.00 17:00:02
    INTC 7580.00 0.40% 7549.50 7465.00 7790.00 22004.00 167543049.00 17:35:04
    INTCD 6.28 1.29% 6.20 6.09 6.37 1260.00 7934.00 17:35:09
    IP 14078.50 1.52% 13867.50 13844.50 14608.00 1431.00 20127827.00 17:35:04
    ITUB 7568.00 -2.89% 7793.50 7565.00 7877.00 1267.00 9795349.00 17:35:11
    IWM 25320.00 -0.86% 25540.50 25050.00 26000.00 4326.00 109493240.00 17:35:18
    JD 9357.00 -4.54% 9801.50 9262.50 9820.00 40959.00 384818223.00 17:35:11
    JMIA 7619.00 7.61% 7080.50 7184.00 7652.00 20247.00 152762531.00 17:35:20
    JNJ 12120.00 -3.21% 12522.50 12026.00 12617.00 6727.00 82015778.00 17:35:04
    JPM 16461.00 -0.24% 16500.50 16222.00 16897.50 2887.00 47743272.00 17:35:04
    JPMD 13.60 3.03% 13.20 13.35 14.00 330.00 4542.00 17:35:11
    KEP 8859.00 -3.59% 9189.00 8859.00 9106.50 156.00 1419099.00 17:35:04
    KGC 9896.50 0.33% 9863.50 9807.00 10242.50 80.00 797092.00 16:51:50
    KMB 27060.00 -1.93% 27592.50 26830.00 27400.00 32.00 866479.00 17:35:04
    KO 15400.00 -1.34% 15609.50 15135.00 15990.00 241915.00 3710947647.00 17:35:04
    KOD 12.75 0.39% 12.70 12.55 12.85 20046.00 255100.00 17:35:11
    KOFM 58656.00 -2.71% 60290.00 58596.00 59709.50 36.00 2126507.00 16:45:05
    LLY 17843.00 -1.54% 18121.50 17602.00 18503.50 2590.00 46279627.00 17:35:04
    LMT 28800.00 -1.70% 29298.00 28469.00 29323.00 586.00 16869407.00 17:35:04
    LRCX 21312.00 -0.91% 21508.00 21258.00 21775.50 685.00 14772179.00 17:35:19
    LVS 27689.00 -1.93% 28232.50 27662.00 28000.00 300.00 8347282.00 17:35:04
    LYG 1707.50 -2.60% 1753.00 1680.00 1800.00 1373.00 2353153.00 17:35:04
    MA 16806.50 -1.91% 17134.50 16652.00 17571.50 1300.00 21962120.00 17:35:16
    MCD 13300.50 -1.47% 13498.50 13160.00 13801.00 7255.00 96856625.00 17:35:04
    MDT 25383.50 -1.22% 25698.00 25012.00 25549.00 94.00 2391699.00 17:35:04
    MELI 17370.00 -2.71% 17853.50 17369.50 17933.00 69917.00 1224736175.00 17:35:04
    MELID 14.50 0.35% 14.45 14.15 14.70 6684.00 97004.00 17:35:03
    MFG 4953.50 -0.85% 4996.00 4953.50 4953.50 1.00 4954.00 16:45:47
    MMC 16428.50 -0.43% 16500.00 16290.00 16961.00 26.00 424904.00 17:35:04
    MMM 12330.50 -1.28% 12490.50 12140.50 12816.50 4801.00 59326440.00 17:35:04
    MO 13990.00 -2.15% 14297.50 13848.00 14765.00 3154.00 44297258.00 17:35:04
    MOS 7600.00 -2.53% 7797.50 7535.00 7817.00 144.00 1099735.00 17:35:20
    MRK 32045.00 -2.55% 32885.00 31576.00 33166.00 200.00 6397001.00 17:35:04
    MSFT 17650.00 -1.31% 17884.50 17448.00 18053.00 30320.00 536280719.00 17:35:04
    MSFTD 14.65 0.34% 14.60 14.40 14.90 1990.00 29229.00 17:35:11
    MSI 22588.00 -0.76% 22761.50 22380.00 22947.50 12.00 270552.00 17:35:04
    MU 31820.00 0.44% 31680.00 31684.00 32900.00 935.00 30014987.00 17:35:20
    MUFG 12378.00 -1.40% 12554.00 12258.50 12600.00 86.00 1075195.00 16:45:07
    NEM 17291.50 0.47% 17210.50 17065.50 17533.00 78.00 1348530.00 17:35:04
    NFLX 16569.50 -0.34% 16626.50 16492.00 17171.50 3803.00 63897066.00 17:35:10
    NGG 37494.00 -3.54% 38870.50 37090.00 39384.00 402.00 15158650.00 17:35:04
    NIO 1500.00 -0.30% 1504.50 1461.00 1544.00 73209.00 109092036.00 17:35:18
    NKE 9460.00 -0.93% 9549.00 9296.00 9813.00 10619.00 100296134.00 17:35:04
    NMR 7446.50 -1.08% 7528.00 7341.50 7647.50 9.00 67546.00 17:35:04
    NOKA 4765.50 -0.94% 4810.50 4672.00 4849.00 1667.00 7932041.00 17:35:04
    NTCO 6200.00 -1.56% 6298.00 6200.00 6200.00 119.00 744900.00 12:13:35
    NTES 7994.00 -5.90% 8495.00 7936.00 8248.50 1429.00 11450662.00 17:35:15
    NUE 13088.00 -2.23% 13386.50 13082.50 13297.00 21.00 276293.00 16:59:51
    NVDA 54841.00 0.83% 54392.00 53023.00 55235.50 43718.00 2363188413.00 17:35:10
    NVS 31040.00 -2.49% 31832.00 31002.50 31466.50 26.00 808794.00 16:45:07
    ORAN 14330.00 -0.29% 14371.00 14200.00 14406.00 103.00 1476624.00 17:35:04
    ORCL 50385.50 -2.80% 51838.50 49902.50 52000.00 1209.00 61333066.00 17:35:04
    OXY 15230.00 -2.06% 15551.00 15158.00 15889.00 721.00 11088652.00 17:35:20
    PAAS 8620.00 -1.06% 8712.50 8577.50 9109.00 5555.00 48443573.00 17:35:16
    PBI 6424.00 3.44% 6210.50 6249.00 6447.50 19.00 120263.00 17:35:04
    PBR 18320.00 -1.97% 18688.00 18158.00 18993.00 19696.00 361584879.00 17:35:11
    PBRD 15.15 -2.26% 15.50 15.10 15.45 822.00 12532.00 17:35:12
    PCAR 45099.50 -0.95% 45533.00 44754.50 46573.50 2351.00 106615656.00 17:35:04
    PEP 12228.50 -2.25% 12510.50 12078.50 12649.50 7182.00 87902810.00 17:35:04
    PFE 8920.00 -1.05% 9015.00 8688.50 9254.00 41971.00 372738071.00 17:35:04
    PG 13562.50 -1.96% 13833.50 13341.50 14056.50 1965.00 26784588.00 17:35:04
    PHG 6602.00 -0.65% 6645.50 6565.50 6800.00 72.00 477236.00 17:35:04
    PKS 28850.00 -2.40% 29558.50 28760.00 29600.00 181.00 5288692.00 17:35:04
    PSX 29237.50 -1.26% 29610.00 29025.00 30141.00 56.00 1646091.00 17:35:16
    PYPL 9488.00 -1.65% 9647.50 9404.00 10000.00 6599.00 62850945.00 17:35:10
    QCOM 23526.00 2.07% 23049.00 23280.00 24652.00 4394.00 103964677.00 17:35:04
    QQQ 28316.00 -0.75% 28530.50 27951.00 29045.00 15339.00 435014543.00 17:35:18
    RBLX 20200.00 0.59% 20082.50 19723.00 20389.50 424.00 8531106.00 17:35:20
    RIO 11060.00 -1.48% 11226.50 10955.50 11556.50 1869.00 20750119.00 17:35:05
    ROST 43755.00 5.82% 41350.00 43738.50 44954.00 438.00 19460999.00 16:59:24
    SAN 25215.00 -1.20% 25521.00 25135.50 26077.00 63.00 1607437.00 16:45:07
    SAP 40010.00 -2.02% 40835.50 39928.00 40900.00 22.00 887289.00 17:35:05
    SATL 1670.50 1.83% 1640.50 1650.00 1746.00 7255.00 12287609.00 17:35:20
    SBS 36635.50 -1.26% 37101.50 36123.00 36635.50 7.00 254399.00 16:45:07
    SBUX 8098.00 -0.69% 8154.50 7957.00 8304.50 14189.00 114869133.00 17:35:05
    SCCO 72593.00 -0.66% 73075.00 72232.00 74630.50 12.00 875446.00 17:35:05
    SE 2762.50 -1.07% 2792.50 2730.00 2904.00 1768.00 4918122.00 17:35:18
    SHOP 663.00 -2.14% 677.50 648.00 688.00 84355.00 55747488.00 17:35:16
    SID 25839.50 2.34% 25247.50 25519.00 26283.00 436.00 11233885.00 17:35:11
    SLB 19010.00 -1.73% 19345.50 18846.50 19510.50 461.00 8807145.00 17:35:05
    SNA 55816.00 -1.28% 56539.50 55212.00 57668.50 69.00 3881097.00 17:35:05
    SNAP 18654.50 -1.90% 19015.00 18625.00 18732.50 13.00 243259.00 16:45:04
    SNOW 6394.50 -0.99% 6458.50 6394.50 6588.00 5931.00 38521236.00 17:35:16
    SPGI 12045.50 -1.14% 12185.00 11963.50 12331.00 600.00 7235416.00 17:35:19
    SPOT 13620.50 1.15% 13466.00 13422.50 13849.50 3035.00 41263706.00 17:35:16
    SPYD 27.15 0.74% 26.95 26.80 27.40 12867.00 348484.00 17:35:17
    SQ 4068.50 -2.67% 4180.00 4046.50 4180.00 1937.00 7959128.00 17:35:16
    SUZ 11719.50 -5.36% 12383.00 11670.00 12297.00 345.00 4110329.00 17:35:11
    SYY 11213.50 -1.77% 11415.00 11087.50 11415.00 57.00 638427.00 17:35:05
    T 7173.00 -1.93% 7314.50 7078.50 7482.00 36119.00 256997073.00 17:35:05
    TCOM 32468.50 -0.71% 32700.50 32468.50 32682.00 8.00 261243.00 17:35:12
    TD 5.90 -2.16% 6.03 5.90 6.20 200.00 1222.00 17:35:09
    TEFO 686.00 -3.04% 707.50 681.00 734.00 574.00 400785.00 17:35:05
    TEN 41345.50 -1.79% 42099.50 41048.00 43199.00 3625.00 151047687.00 17:35:11
    TGT 7476.00 -1.10% 7559.00 7381.50 7710.00 1870.00 13995520.00 17:35:11
    TIMB 19761.50 -4.30% 20650.00 19761.50 20059.00 7.00 138628.00 17:35:15
    TM 17882.00 -0.14% 17907.00 17627.50 18500.00 1364.00 24437296.00 17:35:05
    TMO 32629.00 -1.87% 33250.00 32553.00 33189.00 18.00 590285.00 16:57:47
    TRIP 11068.00 -0.85% 11162.50 10921.00 11250.00 2323.00 25775298.00 17:35:11
    TRVV 43960.00 -1.35% 44562.50 43606.00 44514.00 25.00 1094272.00 16:45:03
    TSLA 14779.00 1.59% 14547.00 14465.00 14930.00 40661.00 598836221.00 17:35:10
    TSLAD 12.25 2.94% 11.90 11.55 12.45 1959.00 23897.00 17:35:10
    TSM 21978.50 0.05% 21966.50 21616.00 22873.00 4245.00 93435087.00 17:35:05
    TTM 8651.00 0.00% 8651.00 11000.00 11000.00 2.00 22000.00 14:38:10
    TV 1285.00 -1.91% 1310.00 1285.00 1325.00 1493.00 1971902.00 17:35:05
    TWLO 2005.50 -1.74% 2041.00 1996.50 2067.00 483.00 987466.00 17:35:18
    TWTR 8319.50 1.97% 8159.00 8180.00 8320.00 2824.00 23316068.00 16:58:53
    TXN 49003.50 -1.16% 49578.00 48560.50 50300.00 550.00 27055676.00 17:35:05
    TXR 13378.50 -2.07% 13661.50 13204.50 13999.50 4429.00 59051227.00 17:35:05
    UBER 39600.50 -0.54% 39814.00 39212.00 40297.00 189.00 7538698.00 17:35:20
    UGP 5755.00 -1.91% 5867.00 5740.00 5755.00 3.00 17250.00 17:35:11
    UL 22500.50 -1.00% 22728.50 22173.00 23124.00 331.00 7452202.00 17:35:15
    UNH 19049.00 -3.07% 19652.50 18940.50 19994.00 1960.00 37806483.00 17:35:16
    UNP 14266.50 -2.18% 14585.00 14157.00 14655.50 293.00 4188495.00 17:35:16
    URBN 25830.00 5.35% 24518.00 25830.00 25830.00 58.00 1498140.00 16:45:04
    USB 9940.50 -0.62% 10002.50 9940.50 10024.00 36.00 358109.00 16:50:08
    V 18763.00 -1.85% 19117.50 18529.00 19471.00 5987.00 113024074.00 17:35:11
    VALE 7770.00 -1.51% 7889.50 7704.00 8037.00 18916.00 148052793.00 17:35:05
    VIST 18287.00 -3.58% 18966.00 18148.50 19611.00 102879.00 1933639021.00 17:35:12
    VISTD 15.40 -1.28% 15.60 15.25 16.25 5882.00 92762.00 17:35:12
    VIV 10920.00 -1.55% 11091.50 10920.00 10977.00 6.00 65593.00 17:35:11
    VOD 11540.00 -1.85% 11757.00 11348.50 11870.00 697.00 8080658.00 17:35:05
    VRSN 35089.00 -2.70% 36061.00 34698.00 35964.00 103.00 3615466.00 17:35:11
    VZ 12263.00 -0.97% 12383.00 12050.50 12644.50 1494.00 18301298.00 17:35:05
    WBA 6620.50 -1.12% 6695.50 6531.00 6895.00 3006.00 20004540.00 17:35:16
    WBO 1795.00 -2.55% 1842.00 1795.00 1916.00 584.00 1068189.00 17:35:11
    WFC 14864.00 -0.95% 15007.00 14581.50 15320.50 328.00 4908831.00 17:35:05
    WMT 4490.00 -0.87% 4529.50 4416.00 4650.00 29245.00 130871550.00 17:35:05
    WMTD 3.75 1.35% 3.70 3.62 3.77 686.00 2546.00 17:35:11
    X 14712.00 -1.92% 15000.00 14629.00 15184.00 1556.00 23464691.00 17:35:05
    XLE 56209.50 -2.13% 57430.00 55775.50 58050.00 7672.00 432977937.00 17:35:18
    XLF 25575.50 -1.33% 25921.00 25344.50 26288.00 2616.00 67071000.00 17:35:18
    XOM 13996.00 -1.80% 14252.50 13825.00 14565.50 6121.00 85700624.00 17:35:05
    XOMD 11.70 2.63% 11.40 11.45 12.00 620.00 7251.00 17:35:11
    XP 5777.00 0.11% 5770.50 5775.00 6042.00 34550.00 201856398.00 17:35:19
    XROX 17174.00 -0.61% 17280.00 16928.00 18000.00 45.00 774032.00 16:54:21
    YELP 22636.50 -1.75% 23040.00 22636.50 22636.50 3.00 67910.00 17:00:05
    YY 7977.00 -1.87% 8129.00 7955.50 8232.00 645.00 5299337.00 17:35:15
    ZM 1637.50 -1.71% 1666.00 1635.00 1725.00 2173.00 3591762.00 17:35:16
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    AER3O 24000.00 1.03% 23755.46 0.00 0.00 0.00 0.00 11:59:34
    ARC1O 125990.00 -1.95% 128500.00 123010.00 129500.00 139000.00 175991200.00 17:35:18
    BOL1D 106.50 -1.30% 107.90 105.95 107.00 666.00 710.00 17:35:23
    BOL1O 129500.00 -1.15% 131000.00 125500.00 135000.00 1744.00 2274522.00 17:35:23
    CAC2O 114000.00 -2.56% 117000.00 114000.00 115000.00 4000.00 4585000.00 17:35:07
    CP17O 58500.00 0.17% 58400.00 58500.00 60000.00 5000.00 2969700.00 17:35:15
    CP21D 109.10 0.09% 109.00 107.40 109.20 547068.00 594639.00 16:54:28
    CP21O 52340.00 -0.11% 52400.00 51500.00 52400.00 177365.00 92135342.00 16:54:20
    CP25O 130000.00 4.00% 125000.00 124990.00 130000.00 1470.00 1842500.00 17:35:18
    CRCED 39.70 -1.24% 40.20 39.20 41.50 30834.00 12588.00 17:35:12
    CRCEO 50000.00 -0.02% 50010.00 48000.00 51490.00 29161.00 14546119.00 17:35:12
    CS34D 40.00 0.00% 40.00 39.00 40.00 1018.00 404.00 17:35:17
    CS34O 47800.00 -0.52% 48050.00 46000.00 47800.00 4685.00 2231833.00 17:35:17
    CS38D 108.00 1.69% 106.20 104.40 108.00 55860.00 59971.00 17:35:19
    CS38O 130000.00 0.78% 129000.00 125160.00 131480.00 39634.00 51141672.00 17:35:19
    CSDOO 38500.00 -1.53% 39100.00 38500.00 39100.00 85655.00 33303885.00 17:55:35
    CSIWO 35200.00 0.57% 35000.00 0.00 0.00 0.00 0.00 11:58:11
    CSJYO 31300.00 -2.19% 32000.00 30846.00 32000.00 5663.00 1806589.00 17:24:28
    CSKZO 42300.00 1.20% 41800.00 41800.00 42300.00 177.00 74561.00 17:35:17
    DNC2D 103.80 2.52% 101.25 101.50 104.00 45285.00 46377.00 17:35:20
    GN34O 33890.00 3.32% 32800.00 32800.00 33890.00 2400.00 800150.00 17:35:17
    GNCWO 34750.00 -0.29% 34850.00 34750.00 34900.00 10525.00 3661400.00 12:00:18
    GNCXO 86750.00 -2.53% 89000.00 86000.00 88500.00 452000.00 392382500.00 17:35:17
    HBC6O 101140.00 -2.66% 103900.00 101140.00 101140.00 54000.00 54615600.00 17:00:24
    IRC1O 35650.00 0.00% 35650.00 35650.00 36200.00 3074.00 1112530.00 13:31:47
    IRC8O 36000.00 7.46% 33500.00 31500.00 35900.00 53119.00 17151152.00 16:37:10
    IRC9D 106.35 -2.34% 108.90 105.50 109.00 127892.00 137521.00 17:28:28
    IRC9O 37900.00 -0.26% 38000.00 37700.00 38500.00 152025.00 58111861.00 17:37:37
    IRCFO 129100.00 -1.44% 130980.00 128010.00 132150.00 115056.00 149098661.00 17:35:19
    IRCGD 104.85 0.43% 104.40 103.00 105.00 10777.00 11259.00 17:35:21
    LMS1O 10970.00 0.00% 10970.00 10970.00 10970.00 903.00 99059.00 17:35:10
    MGC9D 109.55 -0.72% 110.35 109.15 111.45 123760.00 136196.00 17:35:20
    MGC9O 131190.00 -2.46% 134500.00 130100.00 137980.00 115065.00 153189549.00 17:35:20
    MRCAD 81.35 0.56% 80.90 80.65 81.95 614208.00 499379.00 17:35:17
    MRCEO 122000.00 4.21% 117070.00 120000.00 122160.00 1185.00 1422194.00 11:24:08
    MSSAD 103.50 0.49% 103.00 103.00 104.00 410.00 424.00 17:35:20
    MTCGO 135240.00 -1.63% 137480.00 131010.00 139500.00 137739.00 184001050.00 17:35:17
    MTCHO 70000.00 5.26% 66500.00 0.00 0.00 0.00 0.00 16:30:21
    PNC9O 54700.00 0.00% 54700.00 0.00 0.00 0.00 0.00 14:53:49
    PNDCO 131990.00 -1.94% 134600.00 131000.00 135200.00 40000.00 52925600.00 17:35:17
    PQCDO 38000.00 1.33% 37500.00 37300.00 37850.00 187900.00 70851753.00 16:52:11
    PTSTD 106.00 -1.85% 108.00 105.60 105.60 4000.00 4224.00 13:17:52
    PTSTO 50001.00 -0.99% 50500.00 50000.00 51500.00 3000.00 1515000.00 14:16:33
    PZC5O 51000.00 -0.97% 51500.00 51200.00 51500.00 41475.00 21299055.00 16:08:07
    RA31O 104800.00 20.18% 87205.00 104800.00 104800.00 32269.00 33817912.00 17:00:24
    RAC4O 125870.00 15.48% 109000.00 125870.00 125870.00 6000.00 7552200.00 17:00:18
    RCC9O 49500.00 -1.98% 50500.00 0.00 0.00 0.00 0.00 11:54:00
    RCCJO 125500.00 -1.53% 127450.00 123600.00 128000.00 154751.00 194249222.00 17:35:21
    RFCAO 124800.00 5.73% 118040.00 124800.00 124800.00 15920.00 19868160.00 17:00:18
    RPC2O 37800.00 -0.53% 38000.00 38000.00 38000.00 21500.00 8170000.00 16:25:45
    RUC3D 111.00 4.23% 106.50 105.50 111.00 108404.00 116512.00 16:50:58
    RUC3O 107050.00 -2.68% 110000.00 105110.00 110000.00 63830.00 68382713.00 16:36:56
    RUC4O 111400.00 1.74% 109500.00 109000.00 115000.00 1818.00 2013971.00 17:35:20
    RUC5O 124000.00 0.81% 123000.00 118100.00 125000.00 4782.00 5937871.00 17:35:20
    RUC6D 99.80 -0.15% 99.95 99.55 100.65 69293.00 69394.00 17:35:21
    RUC6O 120590.00 -1.80% 122800.00 120000.00 127000.00 65267.00 79251327.00 17:35:21
    SNS6O 18000.00 1.12% 17800.00 0.00 0.00 0.00 0.00 11:58:26
    SNS7O 82050.00 0.67% 81500.00 82050.00 82050.00 120.00 98460.00 11:20:15
    SNS9D 69.50 -0.71% 70.00 69.50 70.00 1525.00 1060.00 17:35:22
    TLC1D 101.90 0.10% 101.80 100.50 102.50 2002000.00 2029296.00 17:35:11
    TLC1O 122450.00 -2.04% 125000.00 120690.00 125000.00 864000.00 1059173400.00 17:35:11
    TLC5O 83000.00 -1.19% 84000.00 82000.00 85000.00 313000.00 261428500.00 17:35:12
    TN47O 48300.00 1.68% 47500.00 47500.00 48300.00 106.00 51170.00 15:37:47
    TTC1O 31150.00 1.10% 30810.00 31000.00 31430.00 1271000.00 396370550.00 16:25:42
    TTC4O 37900.00 -0.26% 37999.00 37999.00 37999.00 53.00 20139.00 11:40:45
    VSC3D 115.50 -2.61% 118.60 118.60 118.70 0.00 0.00 13:27:09
    VSC3O 102200.00 1.71% 100485.00 102000.00 102300.00 117.00 119569.00 14:16:15
    YCA1O 32.54 325300.00% 0.01 31.88 31.88 1000000.00 318800.00 16:54:59
    YCA6O 124500.00 -3.48% 128990.00 123990.00 130000.00 836000.00 1047443200.00 17:35:08
    YCA6P 104.05 -1.09% 105.20 103.65 105.20 503000.00 524239.00 17:35:08
    YMCHD 56.25 0.45% 56.00 55.67 57.00 150385.00 84267.00 17:35:16
    YMCHO 67450.00 -1.98% 68810.00 66610.00 71400.00 723636.00 486872263.00 17:35:16
    YMCID 105.50 -0.09% 105.60 105.30 107.35 211217.00 222905.00 17:35:16
    YMCIO 126630.00 -2.29% 129600.00 125520.00 131400.00 199995.00 255113264.00 17:35:16
    YMCJD 91.80 -0.12% 91.91 91.30 92.50 373934.00 343538.00 17:35:16
    YMCJO 110200.00 -2.39% 112900.00 108800.00 116640.00 490925.00 544211082.00 17:35:16
    YMCTO 81500.00 3.16% 79000.00 79100.00 81500.00 106.00 85766.00 17:35:26
    YPCUD 44.25 -1.67% 45.00 43.99 44.50 625000.00 275616.00 17:35:07
    YPCUO 45400.00 -1.30% 46000.00 45005.00 46300.00 264000.00 120245700.00 17:35:07
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
    AE38 56400.00 -3.26% 58300.00 55700.00 59180.00 4772565.00 2698717299.00 17:35:13
    AE38D 46.75 -1.68% 47.55 46.10 48.09 865914.00 405449.00 17:35:13
    AL29 68740.00 -2.98% 70850.00 68220.00 73000.00 652893.00 450122030.00 17:35:14
    AL29D 56.99 -1.47% 57.84 56.17 57.84 278222.00 158159.00 17:35:14
    AL30 65640.00 -2.70% 67460.00 65150.00 67840.00 142946212.00 94219781819.00 17:35:12
    AL30D 54.44 -0.38% 54.65 54.05 54.74 30824123.00 16751014.00 17:35:13
    AL35 53130.00 -1.79% 54100.00 52010.00 54790.00 3314028.00 1755291983.00 17:35:13
    AL35D 44.16 0.00% 44.16 42.76 44.74 497268.00 217322.00 17:35:13
    AL41 48880.00 -0.73% 49240.00 47770.00 49900.00 507608.00 246852843.00 17:35:14
    AL41D 40.50 1.10% 40.06 39.25 41.27 199424.00 80212.00 17:35:14
    BA37D 53860.00 -2.25% 55100.00 53120.00 55700.00 612957.00 332322508.00 17:35:17
    BA7DD 45.30 0.67% 45.00 44.70 47.50 96966.00 44114.00 17:35:17
    BAY23 29.50 -0.67% 29.70 28.46 29.70 147703.00 43408.00 16:17:29
    BB37D 47990.00 -3.04% 49495.00 43900.00 49500.00 38798.00 18713921.00 17:35:17
    BB7DD 40.30 -0.86% 40.65 40.00 40.30 13548.00 5453.00 17:35:17
    BDC24 126.60 0.48% 126.00 126.10 130.00 3706243.00 4708972.00 16:10:08
    BDC28 115.00 -0.04% 115.05 115.00 119.90 3863000.00 4527456.00 17:35:09
    BPOA7 109700.00 -1.61% 111500.00 107670.00 114000.00 2259482.00 2468938334.00 17:35:26
    BPOB7 98000.00 -1.80% 99800.00 95010.00 101000.00 163717.00 160621331.00 17:35:26
    BPOC7 89200.00 -2.14% 91150.00 87450.00 94000.00 1853738.00 1665492910.00 17:35:26
    BPOD7 87200.00 -1.99% 88970.00 81200.00 89800.00 550969.00 482452665.00 17:35:26
    BPY26 97250.00 -1.77% 99000.00 95800.00 102000.00 5949100.00 5785787790.00 17:35:26
    CO26 39000.00 0.00% 39000.00 38305.00 39200.00 238000.00 92405100.00 17:35:08
    CO26D 32.00 0.79% 31.75 32.00 32.60 374000.00 119686.00 17:35:08
    CUAP 21400.00 0.00% 21400.00 21310.00 21850.00 256991.00 55425764.00 17:35:08
    DICP 34090.00 -0.32% 34200.00 34010.00 34780.00 1176260.00 402309873.00 17:35:08
    DICPD 29.10 -3.00% 30.00 29.10 29.10 205.00 60.00 17:35:08
    DIP0 34765.00 0.77% 34500.00 33860.00 34790.00 3971.00 1377478.00 17:35:08
    GD29 69460.00 -3.06% 71650.00 69100.00 71650.00 157442.00 110002123.00 17:35:15
    GD29D 57.72 -0.14% 57.80 56.08 58.69 30272.00 17293.00 17:35:15
    GD30 67600.00 -2.79% 69540.00 67000.00 70400.00 17626568.00 11986232353.00 17:35:14
    GD30D 56.02 -0.34% 56.21 55.00 56.31 2628002.00 1469359.00 17:35:14
    GD35 53310.00 -2.54% 54700.00 52500.00 55300.00 22207112.00 11821979197.00 17:35:14
    GD35D 44.30 0.23% 44.20 43.40 44.76 2256791.00 995472.00 17:35:14
    GD38 58400.00 -2.34% 59800.00 57910.00 61900.00 6235649.00 3638881881.00 17:35:15
    GD38D 48.11 -1.81% 49.00 44.89 50.50 182481.00 88785.00 17:35:15
    GD41 50250.00 -1.95% 51250.00 49405.00 52390.00 2797758.00 1402344085.00 17:35:15
    GD41D 42.00 0.48% 41.80 39.80 43.70 149635.00 61759.00 17:35:15
    GD46 56290.00 -0.88% 56790.00 55600.00 57250.00 972017.00 547923317.00 17:35:15
    GD46D 47.00 0.00% 47.00 46.00 47.40 20936.00 9759.00 17:35:15
    GE41D 22.48 0.00% 0.00 0.00 0.00 0.00 0.00 13:31:10
    NDT25 98500.00 -1.46% 99960.00 97000.00 101950.00 159471.00 156814907.00 17:35:15
    PAP0 18475.00 2.64% 18000.00 18000.00 18500.00 9705.00 1779335.00 17:35:08
    PARP 17990.00 -0.50% 18080.00 17770.00 18200.00 399035.00 71673341.00 17:35:08
    PARPD 15.20 -7.88% 16.50 15.20 15.20 719.00 109.00 17:00:14
    PBA25 103.80 0.78% 103.00 102.20 104.50 52025000.00 53934117.00 17:35:10
    PBY24 120.10 -0.66% 120.90 119.00 124.00 5530000.00 6759884.00 17:35:18
    PMM29 81320.00 -0.83% 82000.00 81310.00 82000.00 28000.00 22800800.00 17:35:15
    PR13 284.00 4.07% 272.90 262.95 284.00 680381.00 1913200.00 17:35:07
    PR13D 2.24 0.00% 2.24 0.00 0.00 0.00 0.00 11:52:21
    PUL26 21807.50 285.78% 5652.89 0.00 0.00 0.00 0.00 15:30:26
    S16D2 99.75 0.38% 99.37 99.60 99.72 1378796124.00 1374137652.00 17:00:21
    S28A3 99.50 0.24% 99.26 98.81 99.60 4557131489.00 4530403836.00 17:00:19
    S30J3 99.60 0.25% 99.35 99.50 99.65 2868570098.00 2856409313.00 16:55:57
    S30N2 99.65 0.25% 99.40 98.90 99.77 1409899679.00 1405408422.00 16:22:18
    S31E3 99.79 0.54% 99.25 99.40 99.84 969576784.00 967511782.00 16:26:51
    S31M3 99.79 0.26% 99.53 99.69 99.79 3158651725.00 3150060404.00 16:56:04
    S31O2 99.41 0.11% 99.30 99.38 99.55 206285968.00 205145523.00 16:51:32
    T2V2 16505.00 0.55% 16415.00 16420.00 16520.00 6680784.00 1100770788.00 17:15:17
    T2V3D 53.50 2.88% 52.00 0.00 0.00 0.00 0.00 15:01:04
    T2V4 93000.00 -0.53% 93500.00 92810.00 97000.00 64390.00 60064048.00 17:35:22
    T2X3 516.10 0.17% 515.20 514.20 518.00 768445863.00 3966780682.00 17:00:19
    T2X4 1492.00 -0.07% 1493.00 1477.00 1536.50 94701327.00 1410372560.00 17:35:15
    T2X4D 1.50 0.00% 1.50 1.50 1.50 879.00 13.00 17:00:24
    T4X4D 0.45 1.59% 0.44 0.45 0.46 606863.00 2720.00 17:35:21
    T5X4D 0.31 3.33% 0.30 0.31 0.31 18617.00 58.00 17:00:12
    TB23P 118.15 0.34% 117.75 117.00 119.00 53640.00 63716.00 16:41:40
    TB24 133.20 -0.52% 133.90 133.00 133.40 387042.00 515573.00 17:35:18
    TC23 921.00 0.33% 918.00 917.20 925.00 12721.00 117597.00 16:38:33
    TC25P 4697.50 -0.05% 4700.00 4615.00 4740.00 94991.00 4436538.00 17:35:10
    TDJ23 26176.00 0.23% 26115.00 26100.00 26300.00 8830637.00 2313595289.00 16:53:34
    TDS23 34891.00 0.25% 34805.00 34801.00 35000.00 8479272.00 2958598026.00 16:55:30
    TO23 106.25 0.24% 106.00 105.70 107.00 310177560.00 329206914.00 16:51:58
    TO23D 0.58 0.00% 0.58 0.00 0.00 0.00 0.00 15:17:59
    TO26 67.50 -2.17% 69.00 67.00 69.00 74409229.00 50360434.00 17:35:08
    TSC10 11500.00 -2.21% 11760.00 11500.00 11500.00 4800.00 552000.00 17:00:11
    TV23 21850.00 0.23% 21800.00 21730.00 22140.00 17689760.00 3865453754.00 17:00:14
    TV23D 52.00 0.00% 52.00 0.00 0.00 0.00 0.00 16:11:39
    TV24 87330.00 0.73% 86700.00 87000.00 87380.00 14344859.00 12520949468.00 17:35:16
    TV24D 85.00 -1.85% 86.60 85.00 86.50 7678.00 6589.00 17:35:16
    TVPA 1689.00 -1.75% 1719.00 1671.00 1719.00 1708274.00 28987062.00 17:35:08
    TVPAD 1.53 -0.65% 1.54 1.49 1.53 36339.00 548.00 17:35:08
    TVPE 7650.00 0.00% 7650.00 7650.00 7650.00 7965.00 609323.00 17:35:08
    TVPED 4.01 -4.52% 4.20 4.01 4.01 14.00 1.00 17:35:09
    TVPPD 0.01 -40.00% 0.01 0.01 0.01 1000.00 0.00 17:35:09
    TVPYD 2.75 0.00% 2.75 2.75 2.75 6.00 0.00 15:52:35
    TX23 410.15 0.19% 409.38 409.00 411.40 465753106.00 1911351408.00 16:52:19
    TX23D 1.06 -2.75% 1.09 0.00 0.00 0.00 0.00 16:49:26
    TX24 1437.00 0.21% 1434.00 1431.50 1439.00 588223080.00 8452374050.00 17:35:12
    TX24D 1.53 -0.07% 1.53 1.43 1.53 51083.00 769.00 17:35:12
    TX25 907.00 1.88% 890.30 882.00 913.00 3053388.00 27438556.00 17:35:18
    TX25D 0.72 -2.70% 0.74 0.72 0.72 1.00 0.00 17:35:18
    TX26 1770.00 0.00% 1770.00 1738.00 1800.00 496057134.00 8784497834.00 17:35:14
    TX26D 1.49 3.47% 1.44 1.44 1.50 151537.00 2236.00 17:35:14
    TX28 1620.00 4.92% 1544.00 1544.00 1725.00 33042244.00 534682870.00 17:35:14
    TX28D 1.35 0.75% 1.34 1.35 1.47 393867.00 5320.00 17:35:14
    X16D2 168.00 0.29% 167.51 167.65 168.50 352907735.00 592694752.00 15:27:55
    X16J3 180.70 0.36% 180.05 180.00 181.00 3973941089.00 7180208633.00 16:55:56
    X17F3 190.60 0.18% 190.25 190.31 190.75 1528126160.00 2912923921.00 16:50:57
    X18S3 206.30 0.27% 205.75 206.00 206.40 4047725991.00 8347740271.00 17:00:09
    X19Y3 212.30 0.40% 211.45 211.45 212.49 1476847733.00 3134485373.00 17:00:15
    X20E3 188.80 0.28% 188.27 188.00 188.80 204204268.00 385316832.00 16:48:07
    X21A3 206.60 0.12% 206.35 206.00 206.89 201105957.00 415566272.00 16:40:50
    X21O2 162.25 0.25% 161.85 161.85 162.63 9734382.00 15777736.00 16:37:53
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora
  • Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Hora

¿QUERÉS SABER MÁS SOBRE NOSOTROS?