INICIO / COTIZACIONES

Cotizaciones

  • Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Hora cotizacion
    BOLSA-G 1341588.44 -3.85% 1395287.04 1341440.23 1412289.35 16
    BURCAP 98469.12 -1.76% 100236.07 98160.08 102167.62 17
    M.AR 26791.29 -4.86% 28160.67 26789.87 28527.79 16
    MERVAL 30839.55 -4.64% 32340.7 30837.68 32743.01 16
    MERVAL 25 37176.02 -1.78% 37849.99 37020.68 38519.66 17
  • Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion
    ALUA 30.5 -6.01% 32.45 30.5 33 526229 16853816 16
    BBAR 80.1 -3.96% 83.4 79.8 85.6 383483 31111319 16
    BMA 172.5 -8.37% 188.25 172 189.5 148266 26371537 16
    BYMA 240 -8.05% 261 234 270 56427 14219633 16
    CEPU 23.5 -8.38% 25.65 23.5 26.1 1004290 25010712 16
    COME 1.67 -2.91% 1.72 1.66 1.8 1209344 2087884 16
    CRES 32.9 -1.79% 33.5 32.8 34.2 138584 4642408 16
    CVH 235 -6.93% 252.5 230 260 4352 1068004 16
    EDN 16.25 -7.67% 17.6 16.05 18.5 227088 3841408 16
    GGAL 84.8 -4.67% 88.95 84.5 91.3 818661 71673561 16
    HARG 79 -2.71% 81.2 79 84.5 1715 136329 16
    PAMP 38.4 -5.77% 40.75 38.3 41.75 1038206 40606951 16
    SUPV 36.5 -4.58% 38.25 36 39.75 460629 17476515 16
    TECO2 130.3 -3.16% 134.55 130 137.2 54326 7242741 16
    TGNO4 36 -6.37% 38.45 34.75 40 116149 4352020 16
    TGSU2 92.7 -6.65% 99.3 91.5 101.5 231213 21752065 16
    TRAN 19.1 -8.39% 20.85 19.05 21.3 324873 6482984 16
    TXAR 21.05 -5.39% 22.25 21.05 22.5 349007 7696381 16
    VALO 9.3 -4.81% 9.77 9.21 10.05 525381 5018774 16
    YPFD 694.95 1.01% 688 681 704.1 84505 58671543 16
  • Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion
    AGRO 7.8 1.17% 7.71 7.6 8 48424 377069 16
    AUSO 64 -1.08% 64.7 62.7 65.5 5566 357148 16
    BHIP 9.1 -3.19% 9.4 9.01 9.75 7708 71024 16
    BOLT 3.22 -3.59% 3.34 3.15 3.46 148855 500700 16
    BPAT 30.5 -4.69% 32 30.5 32.5 7309 226344 16
    BRIO 12.5 -3.47% 12.95 12.5 13 43030 551928 16
    CADO 13.9 -2.8% 14.3 13.9 14.3 15590 218631 16
    CAPX 61 -1.61% 62 61 62 3923 242337 16
    CARC 1.09 -0.91% 1.1 1.06 1.11 258181 279372 15
    CECO2 12.5 -7.41% 13.5 12.5 13.5 31515 408483 16
    CELU 22 0% 22 21 22.2 1740 38202 15
    CGPA2 18.8 4.44% 18 18.5 19 2352 44451 16
    CTIO 57.6 0% 57.6 57.6 59.5 2811 162612 16
    DGCU2 18.55 2.2% 18.15 18 19.1 94656 1786983 16
    DOME 2.2 0% 0 0 0 0 0 0
    DYCA 51 -8.11% 55.5 51 52 863 44595 15
    EMDE 22 0% 0 0 0 0 0 0
    ESME 200 3.63% 193 200 200 10 2000 16
    FERR 4.6 1.1% 4.55 4.6 4.6 12174 56000 16
    FIPL 4.3 -4.44% 4.5 4.3 4.3 10129 43555 16
    GAMI 76 -2.44% 77.9 76 81.5 2061 165878 16
    GARO 6.95 -3.47% 7.2 6.95 6.95 500 3475 16
    GBAN 28.5 0% 0 0 0 0 0 0
    GCLA 28.6 0% 0 0 0 0 0 0
    GGALD 1.25 0% 0 0 0 0 0 0
    GRIM 24 -4% 25 24 25 350 8450 16
    HAVA 96 -4% 100 96 100 200 19840 15
    INDU 23.8 1.93% 23.35 23.3 24 340912 8074738 16
    INTR 7.4 -4.27% 7.73 7.4 7.99 681 5055 16
    INVJ 9.25 -6.57% 9.9 9.2 9.6 13745 128683 16
    IRCP 220 0% 220 220 220 60 13200 12
    IRSA 38 -2.06% 38.8 38 40.1 42737 1650146 16
    LEDE 13.25 -1.49% 13.45 12.4 13.45 12237 153717 15
    LOMA 91.25 -1.46% 92.6 90.5 94.05 63588 5847233 16
    LONG 4.08 2.77% 3.97 4.03 4.08 82556 336826 16
    METR 12.3 2.07% 12.05 12 13 177879 2161260 16
    MIRG 439 -3.3% 454 431 461 4398 1955123 16
    MOLA 360 2.86% 350 348 365 3873 1397256 15
    MOLI 45 4.17% 43.2 43.5 45 1293 57775 16
    MORI 3.03 -3.19% 3.13 3 3.13 26502 80213 16
    OEST 24.95 -2.35% 25.55 24.75 25.35 3694 92092 16
    PAMPD 1 0% 0 0 0 0 0 0
    PATA 19.1 -4.98% 20.1 18.45 19.1 941 17743 16
    PATY 6 -0.83% 6.05 5.51 6.05 21686 128361 15
    PGR 15.9 -5.36% 16.8 15.9 17.3 124682 2037445 16
    POLL 8 1.27% 7.9 8 8 2225 17800 12
    RICH 92 -3.66% 95.5 92 95.5 5420 506335 13
    RIGO 39.45 0% 39.45 39.45 39.45 500 19725 16
    ROSE 5.2 0% 5.2 5.2 5.2 1953 10156 16
    SAMI 91.5 -2.66% 94 91.5 96 4628 430770 15
    SEMI 2.71 1.5% 2.67 2.62 2.71 45494 119880 15
    TGLT 3.95 -2.47% 4.05 3.95 4.15 20015 79956 15
  • Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion
    INAG 101 0% 0 0 0 0 0 0
  • Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion
  • Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion
    AGRC11.0DI 0.5 0% 0 0 0 0 0 0
    ALUC13.37D 19 0% 0 0 0 0 0 0
    ALUC13.37F 21 0.54% 20.89 21 21 100 210000 13
    ALUC23.37D 8 -15.79% 9.5 8 8 3 2400 11
    ALUC24.37D 9 -2.17% 9.2 9 9 13 11700 13
    ALUC25.37D 7 -12.5% 8 7 7.1 64 45005 16
    ALUC32.47D 3 30.43% 2.3 2 3 2 500 16
    ALUV19.37F 0.17 0% 0 0 0 0 0 0
    BBAC114.DI 4 0% 0 0 0 0 0 0
    BHIC11.0DI 0.6 0% 0 0 0 0 0 0
    BHIC11.5DI 0.5 0% 0 0 0 0 0 0
    BMAC170.DI 40 0% 0 0 0 0 0 0
    BMAC190.DI 20 0% 0 0 0 0 0 0
    BMAC200.DI 8.9 -1.11% 9 8.9 9 2 1790 12
    BMAV170.DI 8.5 70% 5 8.5 8.5 3 2550 16
    BMAV260.DI 98 0% 0 0 0 0 0 0
    BOLC3.30DI 0.49 0% 0.49 0.49 0.49 2 98 16
    BOLC3.50DI 0.39 0% 0 0 0 0 0 0
    BOLC3.90DI 0.25 0% 0 0 0 0 0 0
    BYMC240.DI 60 0% 0 0 0 0 0 0
    CECC10.0DI 5 0% 0 0 0 0 0 0
    CEPC22.0DI 3 -50% 6 3 5.51 50 23665 16
    CEPC26.0DI 1.5 -50% 3 1.5 1.5 10 1500 13
    CEPC38.0DI 10 0% 0 0 0 0 0 0
    CEPC44.0DI 2.5 0% 0 0 0 0 0 0
    CEPV38.0DI 20 0% 0 0 0 0 0 0
    COMC1.25DI 0.5 -13.79% 0.58 0.5 0.5 55 4675 11
    COMC1.25FE 0.7 0% 0.7 0.7 0.7 1 70 11
    COMC1.35DI 0.46 2.22% 0.45 0.46 0.51 22 1811 14
    COMC1.45DI 0.36 1.69% 0.35 0.36 0.36 94 5753 15
    COMC1.55DI 0.3 -42.67% 0.53 0.3 0.3 440 22508 14
    COMC1.65DI 0.17 -15% 0.2 0.17 0.23 1359 44170 16
    COMC1.75DI 0.13 -16.67% 0.15 0.11 0.2 3581 69670 16
    COMC1.85DI 0.07 -14.63% 0.08 0.07 0.11 10079 170333 16
    COMC1.95DI 0.05 -9.09% 0.06 0.05 0.07 350 3499 15
    COMC2.05DI 0.04 -2.78% 0.04 0.03 0.05 1126 7210 14
    COMC2.118D 0.03 8% 0.03 0.02 0.04 5056 25195 16
    COMC2.35DI 0.01 -20% 0.02 0.01 0.02 2167 5110 16
    COMC2.35FE 0.18 0% 0 0 0 0 0 0
    COMV1.25DI 0.25 0% 0 0 0 0 0 0
    COMV1.55DI 0.04 0% 0 0 0 0 0 0
    COMV1.65DI 0.08 -6.25% 0.08 0.05 0.08 1504 16554 16
    COMV1.85DI 0.17 29.23% 0.13 0.17 0.17 40 1142 13
    CREV45047D 10.9 -0.91% 11 10.9 10.9 1 1090 12
    CREV45047F 11.3 0% 0 11.3 11.3 1 1130 12
    EDNC16.0DI 6 0% 0 0 0 0 0 0
    EDNC22.0DI 1.45 0% 0 0 0 0 0 0
    EDNC23.0DI 0.59 0% 0 0 0 0 0 0
    EDNV16.0DI 0.35 600% 0.05 0.35 0.35 100 3500 13
    GFGC102.DI 2.28 -37.7% 3.66 2.2 4.19 10707 2959008 16
    GFGC102.FE 10 -16.67% 12 10 13 39 41435 14
    GFGC102.NO 1.3 0% 0 0 0 0 0 0
    GFGC105.DI 1.8 -38.96% 2.95 1.7 3.4 1976 458212 16
    GFGC108.DI 1.51 -39.38% 2.49 1.5 2.8 3216 581637 16
    GFGC111.DI 1.3 -40.59% 2.19 1.2 2.4 3413 537587 16
    GFGC111.FE 8 0% 0 0 0 0 0 0
    GFGC114.DI 1.11 -39.25% 1.82 1.11 1.8 1720 233071 16
    GFGC114.FE 27.9 0% 0 0 0 0 0 0
    GFGC120.DI 0.74 -42.19% 1.28 0.74 1.45 4131 395707 16
    GFGC120.FE 10 0% 0 0 0 0 0 0
    GFGC123.FE 13.4 0% 0 0 0 0 0 0
    GFGC126.DI 0.56 -40.3% 0.94 0.56 1.08 936 63333 16
    GFGC132.DI 0.3 -57.14% 0.7 0.3 0.85 2198 109621 16
    GFGC135.DI 0.21 -64.71% 0.6 0.21 0.6 3803 154377 16
    GFGC150.DI 0.15 -58.56% 0.36 0.15 0.45 3525 76600 16
    GFGC165.DI 0.08 -48.73% 0.16 0.08 0.2 6244 64086 16
    GFGC171.DI 0.08 3.9% 0.08 0.08 0.13 438 4384 16
    GFGC174.DI 0.1 -18.7% 0.12 0.1 0.17 1581 16802 15
    GFGC180.DI 0.07 -30% 0.1 0.06 0.1 1084 7319 15
    GFGC190.DI 0.18 0% 0 0 0 0 0 0
    GFGC200.DI 0.06 -40% 0.1 0.06 0.06 102 612 16
    GFGC220.DI 0.06 -17.14% 0.07 0.05 0.07 2060 12730 16
    GFGC54.0DI 38 0.65% 37.76 38 40.74 11 44045 12
    GFGC54.0FE 53.9 0% 0 0 0 0 0 0
    GFGC60.0DI 28 -14.03% 32.57 28 35 474 1523796 16
    GFGC60.0FE 40 -2.44% 41 40 40 2 8000 11
    GFGC72.0DI 20 -2.44% 20.5 20 20 5 10000 15
    GFGC75.0DI 15.12 -46.96% 28.5 15.12 15.12 30 45345 15
    GFGC81.0DI 11 -23.08% 14.3 11 16.5 347 418591 16
    GFGC84.0DI 9.5 -26.92% 13 8.3 13 235 234844 16
    GFGC87.0DI 7.4 -26% 10 7.3 11.1 661 571055 16
    GFGC90.0DI 5.4 -34.64% 8.26 5.4 9.3 2455 1727615 16
    GFGC93.0DI 4.65 -32.15% 6.85 4.4 7.5 3171 1676461 16
    GFGC96.0DI 3.5 -36.66% 5.53 3.3 5.65 1499 684304 16
    GFGC99.0DI 2.9 -33.3% 4.35 2.65 5 3771 1308370 16
    GFGV102.DI 17 24.09% 13.7 11.1 17 703 1045679 16
    GFGV105.DI 17 0% 17 15 17 17 28700 14
    GFGV126.DI 38 2.7% 37 38 39 5 19100 15
    GFGV54.0DI 0.4 0.25% 0.4 0.16 0.4 333 9614 16
    GFGV54.0FE 4.75 0% 0 0 0 0 0 0
    GFGV60.0DI 0.5 -8.26% 0.55 0.4 0.5 853 40443 16
    GFGV60.0FE 0.61 1.67% 0.6 0.61 0.8 205 12700 15
    GFGV63.0DI 2.02 0% 0 0 0 0 0 0
    GFGV72.0DI 1.8 28.57% 1.4 1 1.8 201 25085 16
    GFGV75.0DI 2.05 27.41% 1.61 1.2 2.1 2194 353475 16
    GFGV81.0DI 3.5 17.45% 2.98 3 3.75 415 139294 16
    GFGV84.0DI 4.5 36.36% 3.3 2.9 4.9 647 273303 16
    GFGV87.0DI 5.65 24.07% 4.55 3.8 6 903 471358 16
    GFGV90.0DI 7.5 25% 6 4.8 8 1327 782630 16
    GFGV93.0DI 9 18.53% 7.59 6.8 9.51 1281 1061169 16
    GFGV96.0DI 14 0% 0 0 0 0 0 0
    GFGV99.0DI 14 25% 11.2 10 14 276 325288 16
    GVAC10.6DI 0.5 -28.57% 0.7 0.5 0.5 150 7500 16
    GVAC11.4DI 0.25 -44.44% 0.45 0.25 0.5 209 7259 16
    GVAC12.2DI 0.15 -25% 0.2 0.15 0.4 212 4774 16
    GVAC13.0DI 0.2 0% 0 0 0 0 0 0
    GVAC8.00DI 2 -4.76% 2.1 2 2.05 56 11450 16
    GVAC9.00DI 0.9 -30.77% 1.3 0.9 1.06 180 18230 16
    GVAC9.80DI 0.7 -22.22% 0.9 0.7 0.7 16 1120 15
    GVAV6.00DI 0.15 0% 0 0 0 0 0 0
    GVAV8.00DI 0.14 -11.76% 0.15 0.1 0.15 2681 28254 15
    METC25.0FE 2 0% 0 0 0 0 0 0
    PAMC35.0DI 6.5 -20.74% 8.2 6.5 7.55 15 9960 15
    PAMC35.0FE 11 0% 0 0 0 0 0 0
    PAMC37.0DI 5 0% 0 5 5 1 500 15
    PAMC37.0FE 15 0% 0 0 0 0 0 0
    PAMC45.0DI 1.7 -29.17% 2.4 1.7 2.5 554 111126 16
    PAMC45.0FE 6.5 -18.75% 8 6.5 6.5 15 9750 15
    PAMC51.0DI 0.7 -41.67% 1.2 0.5 1 379 20875 16
    PAMC57.0DI 0.4 -49.94% 0.8 0.4 0.65 60 2775 16
    PAMC57.0FE 2.8 0% 0 0 0 0 0 0
    PAMC59.0DI 0.2 -33.33% 0.3 0.2 0.2 25 500 15
    PAMC69.0DI 0.2 0% 0 0 0 0 0 0
    PAMV35.0DI 1.3 0% 0 0 0 0 0 0
    PAMV37.0DI 1 -23.08% 1.3 1 1.3 129 13440 15
    PAMV37.0FE 5.9 0% 0 0 0 0 0 0
    PAMV41.0DI 4.9 0% 0 0 0 0 0 0
    PAMV43.0DI 5.4 0% 0 0 0 0 0 0
    PAMV45.0DI 6.85 37% 5 5 6.85 105 62540 15
    PAMV55.0DI 14.98 22.59% 12.22 14.98 14.98 5 7490 12
    SEMC3.00DI 0.3 0% 0 0 0 0 0 0
    SUPC37.0DI 3 0% 0 3 3 1 300 15
    SUPC40.0DI 2.4 -20.27% 3.01 2.4 2.41 24 5762 15
    SUPC43.0DI 5.55 0% 0 0 0 0 0 0
    SUPC58.0DI 1 0% 0 0 0 0 0 0
    SUPC63.0DI 1.95 0% 0 0 0 0 0 0
    TGSC11554D 6.9 0% 0 0 0 0 0 0
    TGSC11554F 5 0% 0 0 0 0 0 0
    TXAC11.8DI 14.4 0% 0 0 0 0 0 0
    TXAC12.3DI 10 -16.67% 12 10 10 1 1000 15
    TXAC15.0DI 8.5 0% 8.5 8.5 8.5 1 850 15
    TXAC16.0DI 6 -6.25% 6.4 6 6.7 36 22440 16
    TXAC17.0DI 5 -12.28% 5.7 5 5.7 107 55940 16
    TXAC18.0DI 4.2 -10.83% 4.71 4.2 4.5 49 21192 16
    TXAC19.0DI 4.1 0% 0 0 0 0 0 0
    TXAC20.0DI 2.9 -3.33% 3 2 3 61 17860 14
    TXAC20.0FE 5.5 0% 0 0 0 0 0 0
    TXAC23.0DI 1 -27.54% 1.38 0.8 1.1 159 15001 16
    TXAC23.0FE 2.9 -3.07% 2.99 2.9 3.5 134 46180 14
    TXAV15.0DI 0.2 0% 0 0 0 0 0 0
    TXAV17.0DI 0.23 0% 0.23 0.23 0.23 3 69 11
    TXAV20.0DI 0.98 -2% 1 0.98 0.98 30 2940 15
    YPFC700.DI 49.9 0% 49.9 49.9 50 42 209590 15
    YPFC740.DI 15 -25% 20 15 15 1 1500 15
    YPFC760.DI 19.95 0% 0 0 0 0 0 0
    YPFC800.DI 9 -18.18% 11 7 9.5 15 12400 16
    YPFC800.FE 100 -9.09% 110 100 100 1 10000 13
    YPFC800.NO 6 0% 0 0 0 0 0 0
    YPFC880.DI 4 -23.08% 5.2 4 4 10 4000 11
    YPFC920.DI 2.5 0% 0 0 0 0 0 0
    YPFV520.DI 0.5 0% 0 0 0 0 0 0
    YPFV560.DI 9.7 0% 0 0 0 0 0 0
    YPFV600.FE 20 0% 0 0 0 0 0 0
    YPFV620.DI 7.3 15.87% 6.3 7.3 10 16 12220 16
    YPFV700.DI 31 0% 0 0 0 0 0 0
    YPFV760.DI 79 0% 0 0 0 0 0 0
  • Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion
    AAPL 1990 -1.19% 2014 1983 2050 6840 13633320 16
    ABEV 954 0% 0 0 0 0 0 0
    ABT 3225.5 0% 0 0 0 0 0 0
    ADBE 2048.5 0% 0 0 0 0 0 0
    ADGO 965 0% 0 0 0 0 0 0
    ADP 6520 0% 0 0 0 0 0 0
    AIG 827 0% 0 0 0 0 0 0
    AMD 5758 -0.33% 5777 5758 5777 13 74927 13
    AMGN 3337.5 0% 0 0 0 0 0 0
    AMX 1197.5 0% 0 0 0 0 0 0
    AMZN 1858 -0.4% 1865.5 1846 1858 288 533772 15
    ARCO 1177.5 -1.75% 1198.5 1177 1210 53 63192 15
    ARNC 1960 0% 0 0 0 0 0 0
    AUY 300 0% 0 0 0 0 0 0
    AXP 1842 -0.43% 1850 1842 1842 5 9210 12
    BA 9391.5 0% 0 0 0 0 0 0
    BA.C 1247.5 -1.03% 1260.5 1240 1260.5 116 145158 16
    BABA 1543.5 -0.48% 1551 1541.5 1553 153 236543 13
    BBD 601 -1.23% 608.5 594 610 760 458390 16
    BBV 392 -6.33% 418.5 389 418.5 10 3979 15
    BCS 668.5 0% 0 0 0 0 0 0
    BHP 3809 0% 0 0 0 0 0 0
    BIDU 810 -3.17% 836.5 795 812.5 88 71192 15
    BIIB 1622 0% 0 0 0 0 0 0
    BNG 848 0% 0 0 0 0 0 0
    BP 595 0% 595 595 595 5 2975 13
    BRFS 1779.5 0% 0 0 0 0 0 0
    BSBR 827.5 0% 0 0 0 0 0 0
    C 1860 -1.8% 1894 1845 1905 981 1825062 16
    CAT 2196 0% 0 0 0 0 0 0
    CELG 1682 0% 0 0 0 0 0 0
    CHL 989.5 -5.4% 1046 989.5 989.5 9 8906 14
    CL 1702 0% 0 0 0 0 0 0
    COST 5811.5 0% 0 0 0 0 0 0
    CRM 2083 0% 0 0 0 0 0 0
    CS 981.5 0% 0 0 0 0 0 0
    CSCO 683 -8.32% 745 675 739 1405 966183 16
    CVX 1180 0.93% 1169.12 1180 1180 8 9440 11
    CX 316 0% 0 0 0 0 0 0
    DE 6676 0% 0 0 0 0 0 0
    DESP 830 -2.75% 853.5 830 880 19 16104 13
    DISN 2809.5 -0.11% 2812.5 2780 2910 4520 12696768 16
    DISNC 36.65 109.55% 17.49 36.4 36.65 1972 72031 15
    DISND 38.75 0.65% 38.5 38.75 39.5 64 2519 14
    EBAY 2628.5 -1.54% 2669.5 2628.5 2628.5 1 2629 12
    ERJ 1267.5 0% 0 0 0 0 0 0
    FB 1820 -2.86% 1873.5 1820 1821.5 16 29132 13
    FDX 5969.5 0% 0 0 0 0 0 0
    FMX 3501 0% 0 0 0 0 0 0
    GE 859 0% 859 847 863 466 398408 16
    GGB 1074.5 -3.85% 1117.5 1074.5 1075.5 1524 1638537 14
    GILD 1215.5 0% 0 0 0 0 0 0
    GLNT 4150 3.44% 4012 4044 4240 330 1348581 16
    GOLD 1272 -0.66% 1280.5 1262 1300 4952 6310893 16
    GOOGL 3438.5 0.69% 3415 3389 3442 377 1286991 16
    GRMN 2460.5 0% 0 0 0 0 0 0
    GS 1289.5 0% 0 0 0 0 0 0
    GSK 860.5 0.86% 853.2 860.5 860.5 8 6884 11
    HD 4474.5 -1.44% 4540 4474.5 4474.5 4 17898 15
    HMY 246 2.5% 240 245 246 55 13490 16
    HPQ 1536.5 0% 0 0 0 0 0 0
    HSBC 1406 0% 0 0 0 0 0 0
    IBM 2029 -2.69% 2085 2029 2029 10 20290 13
    INFY 756 0% 0 0 0 0 0 0
    INTC 882 -1.01% 891 880 882.5 100 88178 15
    ITUB 646 0% 0 0 0 0 0 0
    JD 1271 0% 0 0 0 0 0 0
    JNJ 1998 -1.19% 2022 1980.5 2040 30 59800 14
    JPM 1925.5 -2.65% 1978 1925 1945.5 40 77210 13
    KO 799 -0.12% 800 794 820 4930 3946865 16
    LMT 29833 0% 0 0 0 0 0 0
    LYG 112 -2.18% 114.5 110.5 112 44 4870 16
    MCD 3702 -1.13% 3744.5 3693 3713 44 162872 14
    MDT 4173 0% 0 0 0 0 0 0
    MELI 20400 3.9% 19633.5 19700 20472 322 6541732 16
    MMM 2616.5 0% 0 0 0 0 0 0
    MO 895 -1.1% 905 895 895 40 35800 12
    MRK 1260 -5.51% 1333.5 1260 1295 85 107730 13
    MSFT 2247 -0.18% 2251 2235 2263 555 1247680 16
    NEM 2825 -5.83% 3000 2825 2825 2 5650 14
    NFLX 1362 -3.3% 1408.5 1362 1378 48 65632 16
    NKE 2325.5 -0.56% 2338.5 2320 2333.5 21 48915 15
    NOKA 250 -5.66% 265 250 262.5 925 233547 15
    NVDA 1321.5 -1.31% 1339 1307 1321.5 7524 9856542 15
    NVS 3428 0% 0 0 0 0 0 0
    OGZD 286.5 -5.76% 304 286.5 304.5 5360 1578360 16
    ORCL 1432.5 0% 0 0 0 0 0 0
    PBR 1148 -2.63% 1179 1148 1183 3638 4202646 16
    PEP 5083.5 -1.83% 5178 5083.5 5147.5 4 20462 14
    PFE 1387.5 0.29% 1383.5 1383.5 1400 92 127682 16
    PG 1840.5 -1.29% 1864.5 1820.5 1900 190 349105 15
    PYPL 1972.5 0% 0 0 0 0 0 0
    QCOM 614.5 -3.08% 634 614.5 614.5 22 13519 12
    RIO 1001.5 -5.74% 1062.5 1001.5 1014.5 44 44370 13
    SAN 1189 0% 0 0 0 0 0 0
    SAP 3429.5 0% 0 0 0 0 0 0
    SBS 1883.5 0% 0 0 0 0 0 0
    SBUX 6331.5 16007.82% 39.31 6331.5 6331.5 6 37989 12
    SID 1646 -3.09% 1698.5 1646 1673 20 33190 12
    SNAP 1090.5 0% 0 0 0 0 0 0
    SNE 2358.5 0% 0 0 0 0 0 0
    T 990 -2.56% 1016 978 1006 1737 1719681 15
    TEN 1650 -0.33% 1655.5 1645 1684.5 1627 2694422 16
    TGT 2115.5 0% 0 0 0 0 0 0
    TM 2195.5 0% 0 0 0 0 0 0
    TOT 1382.5 0% 0 0 0 0 0 0
    TRIP 1181.5 -4.41% 1236 1181.5 1181.5 10 11815 12
    TSLA 1770 -1.56% 1798 1750 1770 75 131955 15
    TSM 12011 0% 0 0 0 0 0 0
    TSU 1181 0% 0 0 0 0 0 0
    TWTR 2204 -1.83% 2245 2170.5 2234.5 23 51132 14
    TXN 1797 0% 0 0 0 0 0 0
    TXR 755 -2.83% 777 755 755 2 1510 13
    UGP 371.5 0% 0 0 0 0 0 0
    UN 1505.5 0% 0 0 0 0 0 0
    USB 4483.5 0% 0 0 0 0 0 0
    UTX 2265 0% 0 0 0 0 0 0
    V 2284.5 0% 0 0 0 0 0 0
    VALE 425 -0.7% 428 423 435 6126 2623705 16
    VIAB 1732.5 0% 0 0 0 0 0 0
    VIV 998 0% 0 0 0 0 0 0
    VOD 1565.5 -3% 1614 1565.5 1565.5 22 34441 14
    VRSN 2382.5 0% 0 0 0 0 0 0
    VZ 2259 -1.33% 2289.5 2247.5 2259 44 99327 16
    WFC 802 -3.37% 830 802 812.5 30 24245 12
    WMT 3050 -0.57% 3067.5 3040 3083 30 91893 15
    XOM 1030.5 -2.78% 1060 1030.5 1032 100 103125 14
    XROX 2968.5 0% 0 0 0 0 0 0
    YELP 1313.5 0% 0 0 0 0 0 0
  • Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion
  • Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion PDF
    A2E2 32.5 -0.78% 3275.5 3250 3274.5 23000 749905 16
    A2E2C 0.43 -5.54% 45.1 42.6 42.6 5000 2130 14
    A2E2D 0.45 1.7% 44 44 44.75 43000 18975 15
    A2E3D 0.44 0% 43.8 43.8 43.8 1000 438 13
    A2E7 30.6 2.34% 2990 3001 3060 35000 1061730 16
    A2E7D 0.43 1.8% 41.75 42 42.8 358000 152437 16
    A2E8 32.9 0% 0 0 0 0 0 0
    A2E8D 0.43 -1.16% 43 42.5 43 25000 10680 16
    A2M2 0.72 -0.62% 72.55 72 73 2155440 1554644 14
    AA22 0.49 0% 48.5 48.5 48.5 1300 631 14
    AA22X 0.48 -0.07% 47.79 46.81 48.09 1092861079 515830520 15
    AA22Z 0.01 1.61% 0.62 0.62 0.63 1092861079 6813840 15
    AA25 25.55 1.79% 2510 2509 2570 246340 6286120 16
    AA25D 0.36 0% 35.5 35.3 36.25 414055 147377 16
    AA26 31.5 0% 0 0 0 0 0 0
    AA37 27.1 0.56% 2695 2690 2735 186387 5053090 16
    AA37C 0.4 0% 0 0 0 0 0 0
    AA37D 0.38 0.79% 37.75 37.55 38.3 218717 82824 16
    AC17 31.75 1.83% 3118 3130 3200 1032000 32825095 16
    AC17C 0.42 4.48% 40.2 42 42 4000 1680 12
    AC17D 0.44 0.57% 44 43.8 45 2575000 1140826 16
    AC17X 31.85 -0.72% 3208.07 3184.94 3184.94 1000000 31849440 14
    AF20 24.21 -0.39% 2430 2420.5 2499 32148 788499 16
    AF20D 0.34 0.03% 34 34 34.5 16720 5716 16
    AM20 0.8 0% 79.9 79.9 79.9 136990 109455 15
    AO20 27 -0.41% 2711 2681 2750 1315414 35697338 16
    AO20C 0.35 -0.59% 35.6 35.39 35.8 135231 47950 16
    AO20D 0.38 -0.9% 37.95 37.3 38.75 3190838 1206788 16
    AY24 24.95 0.4% 2485 2461 2520 62505771 1561510271 16
    AY24C 0.33 1.08% 32.55 32.4 33.1 62456862 20580301 16
    AY24D 0.35 0.03% 34.75 34.52 35.35 41797395 14575032 16
    BD2C9 10.1 0% 0 0 0 0 0 0
    BDC20 9.8 -1.01% 990 980 980 12000 117600 14
    BDC24 0.86 1.18% 85 86 86 120000 103200 12
    BDC28 0.91 1.11% 90 91 91 259000 235690 13
    BP21D 0.75 0% 0 0 0 0 0 0
    BP28 31 0% 0 0 0 0 0 0
    BPLD 27.4 0% 0 0 0 0 0 0
    BPLDD 0.38 0% 0 0 0 0 0 0
    BPMD 9.6 -4% 1000 960 960 1000 9600 16
    BPMDD 0.15 0% 0 0 0 0 0 0
    BRN20 39.9 0% 0 0 0 0 0 0
    CO26 33.8 0% 3380 3380 3380 2000 67600 13
    CO26D 0.47 -1.06% 47 46.5 47.5 37300 17456 15
    CUAP 5 0% 0 0 0 0 0 0
    DIA0 43.5 0% 0 0 0 0 0 0
    DIA0D 0.61 0% 0 0 0 0 0 0
    DICA 44 -2.33% 4505 4400 4558 1024526 45605150 16
    DICAC 0.58 -1.53% 59 58.05 59.5 119872 69849 16
    DICAD 0.62 -1.52% 62.5 61.25 63.25 1836549 1143569 16
    DICP 6.3 0% 630 625 630 539814 3399576 16
    DICY 53.59 1.3% 5290 5359 5420 574488 30992491 16
    DICYC 0.72 2.86% 70 72 72 3000 2160 15
    DICYD 0.75 1.01% 74 74 76 579566 435721 16
    DICYX 54.19 -6.81% 5814.62 5418.93 5418.93 1420000 76948849 14
    NO20 1.37 0% 0 0 0 0 0 0
    PAA0 26 -3.7% 2700 2600 2600 2000 52000 13
    PAA0D 0.4 0% 0 0 0 0 0 0
    PARA 26.55 -0.56% 2670 2654 2700 319836 8502220 16
    PARAC 0.36 -3.65% 37 35.65 35.65 11170 3982 12
    PARAD 0.37 -1.08% 37 36.6 37 8124 2990 16
    PARP 3.5 4.79% 334 349 350 82608 288928 13
    PARY 30.6 1.66% 3010 3025 3100 270668 8320089 16
    PARYC 0.41 3.77% 39.5 40.65 40.99 36510 14893 14
    PARYD 0.43 2.26% 42 42.5 43.25 470474 202419 16
    PAY0 29.95 0% 0 0 0 0 0 0
    PAY0D 0.5 0% 0 0 0 0 0 0
    PBA25 0.37 2.52% 35.7 36.3 37.2 1989000 734894 16
    PBD19 0.85 0% 0 0 0 0 0 0
    PBF23 29.99 0% 0 0 0 0 0 0
    PBY22 0.42 -0.71% 42.3 41.2 42.5 9434000 3980704 16
    PF23C 0.37 0% 0 0 0 0 0 0
    PF23D 0.36 0% 0 0 0 0 0 0
    PMJ21 0.87 0% 0 0 0 0 0 0
    PR13 2.8 -5.08% 295 280 296 190053 540935 15
    PR15 0.7 -1.52% 71.28 70.01 71.95 1711702 1220581 15
    PUM21 18 -4.96% 1894 1800 1800 1110 19980 15
    RNA21 0.72 0% 0 0 0 0 0 0
    TC20 0.96 0.79% 95 94.5 96.75 6687312 6391962 16
    TC21 0.95 -0.52% 95.5 94 100.1 720279 712285 15
    TC21X 0.94 -4.35% 98.04 93.78 93.78 5000000 4688750 15
    TC23 1.2 0% 0 0 0 0 0 0
    TJ20 0.5 -0.99% 50.5 50 51.5 3817251 1941814 16
    TJ20X 0.51 0.85% 50.56 50.65 50.99 209100000 106263474 16
    TJ20Z 0.01 1.52% 0.66 0.67 0.67 209100000 1400970 16
    TO21 0.57 0% 0 0 0 0 0 0
    TO21X 0.34 -11.68% 38.13 33.67 33.67 50000000 16835500 16
    TVPA 0.88 -1.12% 89 88 89 135550 120080 15
    TVPAD 0.02 0% 0 0 0 0 0 0
    TVPP 0.02 0% 2.3 2.29 2.34 1653208 37932 14
    TVPY 1.5 -6.25% 160 150 150 23427 35141 14
  • Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion
  • Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion
    B19DX 1.32 0.38% 131.5 132 132 9000000 11880000 15
    BB2E0 1.2 0% 0 0 0 0 0 0
    BB2N9 1.32 1.54% 130 131 133 64450 84634 16
    BBF20 0.67 0% 67 67 70.3 222134 148995 14
    BBN19 1.37 3.79% 132 133.5 137 255948 346069 16
    BCD19 1.37 0% 0 0 0 0 0 0
    S11M0 0.54 1.31% 53.3 53 54.25 48183317 25879228 16
    S11O9 0.7 -1.69% 71.2 68.05 72.5 702899165 495210645 15
    S12D9 0.3 0.34% 29.5 29.5 30 218861305 64910486 16
    S15N9 0.65 -3.7% 67.5 63.5 67.5 7253645 4718297 16
    S26F0 0.57 -0.62% 56.85 56.5 57.15 12569724 7161084 15
    S28F0 0.8 0% 0 0 0 0 0 0
    S28N9 0.32 0.51% 31.4 30 31.67 170805633 53908444 16
    S2N9D 40 0% 0 0 0 0 0 0
    S2O9X 0.7 -1.23% 71.13 70.25 70.47 800000000 562370000 16
    S30A0 0.85 0% 0 0 0 0 0 0
    S30S9 0.94 0% 93.5 93.5 93.5 3000 2805 15
    S31L0 0.67 0% 0 0 0 0 0 0
    S31O9 0.89 0.24% 88.74 86.5 88.95 668366309 593556699 16
    SD9D 20 0% 0 0 0 0 0 0
    U11O9 26.51 -3.62% 2750 2650 2650.5 1325 35114 14
    U13S9 30 0% 0 0 0 0 0 0
    U14F0 710 0% 0 0 0 0 0 0
    U15N9 30 -15.49% 3550 3000 3375 2924 87776 15
    U20D9 38 -4.36% 3973.41 3715.44 3800 19290 716793 16
    U25O9 27 -0.59% 2716 2700 2720 50983 1376546 15
    U28F0 40 0% 0 0 0 0 0 0
    U29N9 40.17 -4.03% 4186 3943.2 4020 474589 18856035 16
    U2G9D 0.46 -3.6% 47.5 45.51 46.5 213205 97852 16
    U2N9C 0.53 -4.42% 55.45 53 53 471698 250000 16
    U2N9D 0.59 0.6% 58.5 57 60 2320 1351 14
    U2O9D 0.38 -1.32% 38 37.5 38.7 875 333 14
    U2S9D 0.39 1.32% 38 38.5 38.5 1050 404 12
    U30G9 33 -1.95% 3365.5 3225 3400 76300 2540146 16
    UD9D 0.55 1.85% 54 52 55 20292 10603 16
    UN9D 0.47 -3.09% 48.5 45 47 2493 1166 13
    UO9D 0.38 0% 37.5 37.5 37.5 370 139 14
    US9D 0.42 0% 0 0 0 0 0 0
    V04S9 55 0% 0 0 0 0 0 0
    X30G9 0.71 0% 0 0 0 0 0 0
  • Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion
  • Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion
    CAC2O 6120 17.9% 5190.78 6120 6120 6000 367200 14
    CRCAO 5700 0% 0 0 0 0 0 0
    CSEPD 88 -2.22% 90 88 90 8768 7890 15
    CSFQD 94 0% 0 0 0 0 0 0
    CSFQO 7030 0% 0 0 0 0 0 0
    IRC1D 93 0% 93 93 93.95 113085 105175 15
    IRC1O 6600 -1.49% 6700 6600 6600 800 52800 16
    LMS1C 103.5 0% 0 0 0 0 0 0
    LMS1D 112 0% 0 0 0 0 0 0
    OPNY1 6000 0% 0 0 0 0 0 0
    RCC9D 100 0% 0 0 0 0 0 0
    RCC9O 6700 0.48% 6668 6700 6700 1000 67000 12
    RIR2D 100 0% 100 100 100 12000 12000 14
    RPC4D 90.5 0% 90.5 90.5 90.5 31868 28841 16
    TTC1C 96.66 -1.37% 98 96.66 100 12000 11666 15
    TTC1D 100.5 -1.47% 102 100.5 101.5 62000 62468 15
    TYCQO 76.3 68.41% 45.31 76.3 76.3 7500000 5722500 16
    VSC1D 93 0% 93 93 93 2056 1912 16
    VSC1O 6800 0% 0 0 0 0 0 0
    VSC2D 90.5 1.29% 89.35 90.5 90.5 22100 20001 14
    VSC2O 6462 -0.86% 6518 6453 6532 61962 4015401 14
    YPCUC 85 -1.73% 86.5 85 85 6000 5100 14
    YPCUD 94.5 2.16% 92.5 92.5 94.5 1811000 1683462 15
    YPCUO 6650 1.53% 6550 6645 6650 86000 5717060 15

¿QUERÉS SABER MÁS SOBRE NOSOTROS?