INICIO / COTIZACIONES

Cotizaciones

  • Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Hora cotizacion
    BOLSA-G 1354825.11 0.13% 1353053.12 1353095.14 1371786.12 17
    BURCAP 98469.12 -1.76% 100236.07 98160.08 102167.62 17
    M.AR 27641.99 -0.24% 27707.21 27619.2 28167.24 17
    MERVAL 31798.11 0.17% 31743.2 31751.84 32285.91 17
    MERVAL 25 37176.02 -1.78% 37849.99 37020.68 38519.66 17
  • Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion
    ALUA 25 1.01% 24.75 24.4 25.4 671601 16841852 17
    BBAR 102.1 -0.87% 103 100.95 105 68450 7126651 17
    BMA 186.55 -1.32% 189.05 185 194 168150 31873928 17
    BYMA 222 0.23% 221.5 220 223.5 90302 19922817 17
    CEPU 21.2 -0.7% 21.35 21 21.85 576772 12336919 17
    COME 1.59 -1.24% 1.61 1.58 1.63 2857855 4566990 17
    CRES 37.65 0.53% 37.45 37 38.35 41932 1591036 17
    CVH 181 0.84% 179.5 175 183 4751 851681 17
    EDN 24.05 0% 24.05 23.7 25.1 182735 4500126 17
    GGAL 90.3 -0.17% 90.45 90 92 1140108 103815620 17
    HARG 76 0.26% 75.8 75 76.1 9005 682012 17
    PAMP 46.8 0.32% 46.65 46.75 48.85 1285713 61570066 17
    SUPV 43 -2.49% 44.1 42.85 44.95 877103 38794534 17
    TECO2 150.7 5.64% 142.65 141.5 151.2 74203 11012391 17
    TGNO4 50.9 4.68% 48.62 48.6 51.5 148388 7486101 17
    TGSU2 114 2.06% 111.7 112 117.2 160073 18363903 17
    TRAN 22.45 -2.81% 23.1 22.4 23.45 330980 7536411 17
    TXAR 17 -1.16% 17.2 16.9 17.55 905260 15569238 17
    VALO 7.17 2.72% 6.98 7 7.18 3245073 23012157 17
    YPFD 645.85 -0.63% 649.95 642 658.1 162235 105221704 17
  • Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion
    AGRO 7.95 -2.45% 8.15 7.95 8.28 115068 923769 17
    APBR 476.35 2.45% 464.95 460 480.5 695750 330124332 17
    AUSO 81 -1.32% 82.09 80 86 31413 2581430 17
    BHIP 9.49 -2.06% 9.69 9.35 9.9 125483 1190549 17
    BOLT 2.95 -1.67% 3 2.91 3 111402 327090 17
    BPAT 30.5 0% 30.5 30.4 30.7 22276 680282 17
    BRIO 14.25 0% 14.25 13.75 14.25 243784 3419110 17
    BRIO6 14 -3.45% 14.5 14 14 500 7000 17
    CADO 12.5 -0.79% 12.6 12.05 12.6 2530 30555 17
    CAPX 58.5 0.86% 58 58 60 380 22462 17
    CARC 1.23 0% 1.23 1.2 1.23 118292 143816 17
    CECO2 9.35 -0.53% 9.4 9.06 9.35 92780 851227 17
    CELU 18.9 0.27% 18.85 18.5 19 424 8026 17
    CGPA2 20.35 -1.69% 20.7 20 20.35 1954 39173 17
    CTIO 43.5 -0.34% 43.65 43 43.5 3323 142994 17
    DGCU2 16.15 -1.52% 16.4 16.15 16.9 71621 1183738 17
    DOME 1.94 4.86% 1.85 1.94 1.94 47399 91954 17
    DYCA 41.8 2.58% 40.75 40.5 41.9 4625 191603 17
    FERR 3.39 -1.17% 3.43 3.25 3.39 7598 25395 17
    FIPL 3.6 2.27% 3.52 3.6 3.6 1115 4014 17
    GAMI 66 -0.9% 66.6 66 66.5 1022 67470 17
    GARO 5.1 0% 5.1 5.1 5.3 30696 157944 17
    GBAN 30 7.14% 28 28 30 451 12694 17
    GCLA 28 -2.44% 28.7 26.7 30 12647 353615 17
    HAVA 77 -3.51% 79.8 77 80.9 3612 282321 17
    INDU 21.9 0% 21.9 21.2 21.9 15123 328857 17
    INTR 5.5 0% 5.5 5.5 5.5 4172 22946 17
    INVJ 9 -0.55% 9.05 9 9 1000 9000 17
    IRCP 187 0% 187 187 187 27 5049 17
    IRSA 35.7 3.48% 34.5 34 36 5995 213977 17
    LEDE 11.25 0% 11.25 11 11.4 27995 312250 17
    LOMA 82.2 -0.18% 82.35 81 83 67385 5484972 17
    LONG 2.49 0% 2.49 2.49 2.5 6590 16414 17
    METR 15 -1.64% 15.25 14.95 15.5 41080 620762 17
    MIRG 314.5 1.51% 309.83 307 316 8457 2647523 17
    MOLA 322 0% 322 315 326 976 313690 17
    MOLI 42.5 -2.3% 43.5 41 44.5 14969 635955 17
    MORI 3.07 -0.97% 3.1 2.94 3.15 174641 532751 17
    OEST 24.2 1.2% 23.91 23.5 25.5 28489 696322 17
    PATA 20 1.01% 19.8 20 20 60 1200 17
    PATY 4.05 0.25% 4.04 4.04 4.05 2060 8342 17
    PGR 11.2 0.9% 11.1 11.1 11.4 21838 243832 17
    RICH 63.4 0.63% 63 63 64 4951 313517 17
    RIGO 33 0% 33 33 33 1448 47784 17
    ROSE 4.7 -2.08% 4.8 4.6 4.7 11465 53834 17
    SAMI 78 1.56% 76.8 76.5 78.5 4174 321981 17
    SEMI 2.6 0% 2.6 2.55 2.65 176255 452711 17
    SUPVD 0.67 -4.29% 0.7 0.67 0.67 2864 1919 17
    TGLT 3.77 -4.31% 3.94 3.75 3.94 23010 87003 17
  • Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion
    INAG 114 -5% 120 114 114 20 2280 17
  • Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion
  • Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion
    ALUC13.9DI 11.3 1.8% 11.1 11.3 11.3 155 175150 11
    ALUC13.9OC 11 4.96% 10.48 11 11 31 34100 16
    ALUC20.9OC 3.66 4.72% 3.5 3.66 4.2 243 95080 16
    ALUC21.9OC 3 18.02% 2.54 3 3.2 167 50875 16
    ALUC23.9DI 3.85 24.39% 3.1 3.85 4 22 8572 16
    ALUC24.9DI 3.25 0% 0 3.25 3.5 23 7665 16
    ALUV19.9FE 0.35 0% 0.35 0.35 0.35 1 35 16
    BBAC114.DI 13 0% 0 0 0 0 0 0
    BMAC170.OC 19 26.67% 15 19 19 1 1900 12
    BMAC190.OC 4 34.14% 2.98 4 4 20 8000 15
    BMAC200.OC 3 0% 0 0 0 0 0 0
    BMAV170.DI 4.92 -1.56% 5 4.5 4.92 12 5484 15
    BOLC2.70OC 0.7 0% 0 0 0 0 0 0
    BOLC3.30DI 1.4 0% 0 0 0 0 0 0
    BOLC3.50OC 1 0% 0 0 0 0 0 0
    BOLC4.50OC 0.55 0% 0 0 0 0 0 0
    CEPC22.0OC 0.45 -10% 0.5 0.45 0.85 32 1979 16
    CEPV38.0OC 16.5 -2.37% 16.9 16.5 16.5 1 1650 11
    COMC1.25OC 0.35 -5.35% 0.37 0.35 0.4 452 28051 16
    COMC1.35OC 0.24 -5.88% 0.26 0.24 0.27 112 4631 16
    COMC1.45DI 0.33 -8.08% 0.36 0.33 0.5 206 13932 16
    COMC1.45OC 0.15 -15.73% 0.18 0.15 0.18 3649 104204 16
    COMC1.55OC 0.1 0% 0.1 0.1 0.12 759 13765 13
    COMC1.65DI 0.19 -2.56% 0.2 0.19 0.19 508 16408 16
    COMC1.65OC 0.03 -20% 0.04 0.03 0.06 4600 29742 16
    COMC1.853O 0.15 0% 0 0 0 0 0 0
    COMC1.85DI 0.13 -13.33% 0.15 0.13 0.15 1330 30824 16
    COMV1.45OC 0.06 0% 0 0 0 0 0 0
    COMV1.65OC 0.08 26.98% 0.06 0.08 0.09 34 500 15
    COMV1.853O 0.25 -17% 0.3 0.25 0.25 25 1058 15
    CREC38.0OC 2.6 0% 0 0 0 0 0 0
    CREC46.0DI 5 2.04% 4.9 5 5 6 3000 13
    CREC50.0DI 1 0% 1 1 1 14 1400 16
    GFGC102.DI 9 13.45% 7.93 8.75 9.3 470 419966 16
    GFGC102.OC 0.9 -17.05% 1.09 0.81 1.14 6773 667329 16
    GFGC105.OC 0.55 -28.01% 0.76 0.55 0.8 3192 223221 16
    GFGC111.DI 6.2 4.89% 5.91 5.7 6.35 1005 605046 16
    GFGC111.OC 0.36 -24.68% 0.47 0.34 0.5 5250 198815 16
    GFGC120.OC 0.14 -23.91% 0.18 0.13 0.21 1821 27687 16
    GFGC123.OC 0.11 -26.67% 0.15 0.1 0.11 200 2100 12
    GFGC126.OC 0.05 -37.04% 0.08 0.05 0.09 686 5647 16
    GFGC129.OC 0.06 -38.89% 0.09 0.06 0.06 185 1093 16
    GFGC132.DI 2.55 -8.93% 2.8 2.2 3.1 1511 384622 16
    GFGC132.OC 0.05 -37.5% 0.08 0.03 0.05 418 1694 16
    GFGC135.OC 0.04 -56.25% 0.08 0.04 0.05 180 840 16
    GFGC150.DI 2 0% 0 0 0 0 0 0
    GFGC150.OC 0.03 -57.14% 0.07 0.03 0.07 883 4167 16
    GFGC165.OC 0.02 -47.5% 0.04 0.02 0.03 346 756 16
    GFGC171.OC 0.03 -30.56% 0.04 0.03 0.08 610 2158 16
    GFGC174.DI 1.2 0% 1.2 1.2 1.29 75 9345 16
    GFGC180.DI 1.1 -1.52% 1.12 0.9 1.2 269 29940 17
    GFGC180.FE 4 0% 0 0 0 0 0 0
    GFGC180.OC 0.04 -27.27% 0.06 0.04 0.04 50 200 13
    GFGC190.OC 0.03 -46.94% 0.05 0.03 0.04 103 383 16
    GFGC200.DI 0.8 0% 0.8 0.8 0.8 50 4000 12
    GFGC200.OC 0.03 0% 0.03 0.03 0.03 120 360 13
    GFGC210.OC 0.02 -50% 0.04 0.02 0.04 877 2433 16
    GFGC220.DI 0.9 40.85% 0.64 0.6 0.9 120 8100 16
    GFGC54.0OC 37 0% 37 37 37.05 13 48150 16
    GFGC60.0DI 38.5 4.05% 37 37 42 413 1661555 16
    GFGC60.0OC 31.15 0.35% 31.04 31 33.93 14 44416 16
    GFGC63.0OC 28.25 0.89% 28 28 30 200 573140 16
    GFGC69.0OC 24 50% 16 24 24 1 2400 14
    GFGC72.0DI 27 6.93% 25.25 27 29 21 56900 14
    GFGC72.0OC 20 60% 12.5 20 20 4 8000 11
    GFGC75.0OC 16 -3.55% 16.59 16 18 455 780657 16
    GFGC80.0OC 11.1 -6.13% 11.83 11 13 4558 5321183 16
    GFGC81.0DI 20.2 1% 20 19 20.5 89 177052 16
    GFGC81.0OC 10.5 7.88% 9.73 10.5 11.5 6 6400 16
    GFGC84.0OC 7.52 -7.67% 8.15 7.51 8.8 835 674298 16
    GFGC87.0DI 16.8 3.94% 16.16 15.7 17.5 275 443979 16
    GFGC87.0OC 5.6 -7.1% 6.03 5.5 7.1 2850 1731560 16
    GFGC90.0DI 14 0.72% 13.9 14 19.9 253 362788 16
    GFGC90.0OC 3.65 -12.34% 4.16 3.6 4.8 15208 6373182 16
    GFGC93.0DI 12 0% 0 12 12 100 120000 15
    GFGC93.0OC 2.25 -21.98% 2.88 2.2 3.4 9256 2535169 16
    GFGC96.0OC 1.6 -24.1% 2.11 1.6 2.3 3307 627755 16
    GFGC99.0OC 1.26 -16.5% 1.51 1.21 1.8 6177 838486 16
    GFGV102.OC 13.5 0% 13.5 13.5 13.5 1 1350 15
    GFGV111.OC 19 -9.52% 21 19 19 1 1900 16
    GFGV126.DI 38 0% 38 36 39 74 280595 16
    GFGV54.0DI 0.17 -8.11% 0.19 0.17 0.17 250 4250 13
    GFGV54.0OC 0.05 -37.5% 0.08 0.04 0.09 2911 15147 16
    GFGV60.0OC 0.15 48.51% 0.1 0.1 0.15 94 950 16
    GFGV63.0OC 0.31 6.16% 0.29 0.17 0.31 691 15586 16
    GFGV69.0OC 0.3 -50% 0.6 0.3 0.3 40 1200 16
    GFGV75.0DI 3 13.21% 2.65 2.5 3.5 351 99210 16
    GFGV75.0OC 0.64 -6.16% 0.68 0.5 0.91 1015 61278 16
    GFGV80.0OC 1 -9.34% 1.1 0.71 1.1 2231 218520 16
    GFGV81.0DI 5 0% 0 4 5 4 1800 16
    GFGV81.0OC 1.05 -16% 1.25 1.05 1.4 177 23585 15
    GFGV85.0OC 2 -1.09% 2.02 1.51 2.1 205 37059 16
    GFGV87.0DI 8 3.36% 7.74 8 8 12 9600 16
    GFGV87.0OC 2.7 2.43% 2.64 2 2.8 711 163651 16
    GFGV90.0DI 9.6 -0.23% 9.62 9 9.6 42 38064 16
    GFGV93.0OC 5.4 17.47% 4.6 4.31 6 240 117479 16
    GFGV99.0OC 10 -28.57% 14 10 10 8 8000 16
    GVAC6.00OC 1.2 18.81% 1.01 1.2 1.2 335 40200 16
    GVAC7.00OC 0.29 16% 0.25 0.21 0.29 383 9412 16
    GVAC8.00DI 0.7 27.27% 0.55 0.7 0.7 20 1400 13
    GVAC9.00DI 0.3 0% 0 0 0 0 0 0
    GVAC9.00OC 0.05 0% 0 0 0 0 0 0
    GVAV6.00OC 0.5 -9.09% 0.55 0.5 0.5 1 50 16
    METC25.0FE 1 0% 0 0 0 0 0 0
    PAMC35.0DI 18.5 42.31% 13 18.5 18.5 6 11100 16
    PAMC37.0OC 10.59 5.9% 10 10.59 11.85 17 18908 16
    PAMC43.0OC 4.8 4.35% 4.6 4.8 5.5 213 114515 16
    PAMC45.0DI 9 0% 9 9 10 24 23400 16
    PAMC45.0OC 3 14.5% 2.62 3 3 2 600 11
    PAMC47.0OC 1.8 -9.09% 1.98 1.8 2.9 35 6640 16
    PAMC49.0OC 1.1 37.5% 0.8 1.1 1.2 163 17980 14
    PAMC51.0DI 5.05 1% 5 5.05 5.1 7 3550 16
    PAMC57.0DI 3.5 191.58% 1.2 3.5 4.5 27 11449 16
    PAMC63.0OC 3.5 0% 0 0 0 0 0 0
    PAMV35.0DI 15 0% 0 0 0 0 0 0
    PAMV37.0DI 0.11 -63.33% 0.3 0.11 0.11 200 2200 14
    PAMV41.0OC 0.15 -52.23% 0.31 0.15 0.15 80 1200 14
    PAMV55.0DI 8.99 28.43% 7 8 8.99 24 19398 14
    PBRC41705O 57 14% 50 57 57 10 57000 15
    PBRC43705O 37 12.12% 33 33 38 20 71300 16
    PBRC480.OC 10 -21.57% 12.75 10 10 3 3000 16
    PBRC500.OC 3 131.84% 1.29 1.5 3 266 65150 16
    PBRC600.OC 0.15 -25% 0.2 0.15 0.3 134 2740 15
    PBRV370.OC 60 0% 0 0 0 0 0 0
    SUPC37.0OC 7.32 0% 7.32 7.32 8.85 21 16613 16
    SUPC40.0OC 6.4 28% 5 5 6.4 38 19140 14
    SUPC63.0DI 1.9 5.56% 1.8 1.9 1.9 3 570 13
    SUPC67.0OC 0.4 -80% 2 0.4 0.4 6 240 13
    TXAC11.8DI 6.65 0% 6.65 6.65 6.65 100 66500 14
    TXAC11.8OC 5.2 -2.8% 5.35 5.2 5.2 20 10400 16
    TXAC12.3OC 5 11.11% 4.5 5 5 6 3000 15
    TXAC13.75O 3.35 -2.9% 3.45 3.35 3.55 294 102260 16
    TXAC15.0DI 3.6 0% 3.6 3.6 3.6 250 90000 16
    TXAC15.0OC 2 -12.66% 2.29 2 2.4 1110 238345 16
    TXAC16.0DI 2.6 -7.14% 2.8 2.6 3 1633 456797 16
    TXAC16.0OC 1 -24.81% 1.33 1 1.5 853 110938 16
    TXAC17.0DI 1.9 29.25% 1.47 1.9 1.9 10 1900 13
    TXAC17.0OC 0.75 25% 0.6 0.75 0.75 80 6000 12
    TXAC18.0DI 1.4 8.19% 1.29 1.4 1.49 2132 298697 16
    TXAV13.75O 0.1 -33.33% 0.15 0.1 0.1 42 420 16
    YPFC620.OC 50 -15.15% 58.93 45 52 6 29500 15
    YPFC640.OC 33 -28.18% 45.95 33 33 5 16500 15
    YPFC660.OC 25.1 -21.56% 32 25 35 149 412110 16
    YPFC700.OC 4 -33.33% 6 4 5 16 6600 16
    YPFC740.DI 18.6 -38% 30 18.5 25 69 133955 16
    YPFC77415O 1 -66.67% 3 1 1 1 100 16
    YPFV520.DI 180 0% 0 0 0 0 0 0
    YPFV620.DI 12.1 0.83% 12 12 12.1 5 6020 16
  • Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion
    AAPL 1624 4.3% 1557 1566 1630 12290 19875080 17
    ABEV 954.5 0% 0 947 954.5 1500 1428000 17
    ABT 2774 1.2% 2741.22 2774 2810 78 218984 17
    ADBE 1750 49.76% 1168.5 1750 1750 11 19250 17
    ADGO 828 5.95% 781.5 817.5 839 25 20762 17
    AIG 752.5 2.8% 732 752.5 760 205 155463 17
    AMZN 1673.5 3.49% 1617 1660 1679.5 3240 5424228 17
    ARCO 922 4% 886.5 922 922 5 4610 17
    AXP 1625.5 4.63% 1553.5 1625.5 1625.5 10 16255 17
    BA.C 1000.5 4.71% 955.5 960 1008.5 84 82659 17
    BABA 1333 7.46% 1240.5 1280 1334 2259 2980535 17
    BBD 571 4.01% 549 551 573 2305 1310887 17
    BBV 341 2.52% 332.63 341 341 9 3069 17
    BCS 552 16.58% 473.5 550 558 110 61073 17
    BIDU 664 10.67% 600 657.5 664 627 413067 17
    BNG 777 5% 740 773.5 781.5 2495 1941015 17
    BSBR 784 45.66% 538.23 784 784 800 627200 17
    C 1603 3.72% 1545.5 1603 1631 828 1338018 17
    CAT 1785 12.97% 1580 1744.5 1785 365 646133 17
    CSCO 641.5 2.97% 623 630 646 880 566935 17
    DISN 2241 1.84% 2200.5 2210 2273 1064 2395704 17
    FB 1608 5.24% 1528 1576 1611.5 112 180012 17
    GE 609 6.84% 570 575 611 1413 849306 17
    GGB 875 4.17% 840 867.5 875 13 11300 17
    GILD 1102 6.58% 1034 1102 1102 100 110200 17
    GLNT 3405.5 5.34% 3233 3250 3431 274 930174 17
    GOLD 1171 -4.06% 1220.5 1162 1220 11741 13844553 17
    GOOGL 2900 2.58% 2827 2900 2923.5 783 2278182 17
    GSK 734 2.37% 717 717 734 108 79062 17
    HD 4081 7.28% 3804 3945 4081 8 32104 17
    IBM 1983 3.82% 1910 1983 1983 125 247875 17
    INTC 724 4.17% 695 717.5 728.5 710 512508 17
    ITUB 568 3.09% 551 568 571.5 1046 597700 17
    JNJ 1820.5 4.18% 1747.5 1820.5 1820.5 15 27308 17
    JPM 1624.5 6.8% 1521 1579.5 1624.5 35 55508 17
    KO 735 0.55% 731 730 743.5 6170 4539563 17
    LMT 26649.5 4.64% 25469 26434.5 26649.5 6 158822 17
    MCD 3627.5 0.95% 3593.5 3625 3657 44 160672 17
    MELI 19203 5.17% 18259 18500 19290 888 16998009 17
    MO 745 3.4% 720.5 745 745.5 1400 1043250 17
    MRK 1167 1.88% 1145.5 1167 1167 10 11670 17
    MSFT 1925.5 2.31% 1882 1900 1946 660 1276598 17
    NFLX 1221 4.27% 1171 1220 1230 256 312896 17
    NOKA 349 4.02% 335.5 328 349 10 3441 17
    NVDA 1085.5 4.38% 1040 1078 1086 324 351762 17
    OGZD 245 4.81% 233.75 233 246 3936 958460 17
    PBR 993 3.55% 959 980 1005 83746 83250294 17
    PEP 4770 2.37% 4659.5 4770 4770 14 66780 17
    PFE 1253 4.59% 1198 1253 1261.5 680 856645 17
    PG 1692.5 2.7% 1648 1690.5 1693 500 846275 17
    PYPL 1783.5 6.26% 1678.5 1783.5 1783.5 4 7134 17
    SID 1794.5 6.82% 1680 1794.5 1794.5 200 358900 17
    SNE 2034 4.58% 1945 2034 2034 4 8136 17
    T 875.5 2.28% 856 855 878 222 193776 17
    TEN 1451.5 3.13% 1407.5 1425 1471.5 23380 34141152 17
    TEND 22.2 2.78% 21.6 22.2 22.2 1000 22200 17
    TOT 1250 0% 0 0 0 0 0 0
    TSLA 1127 3.21% 1092 1127 1136.5 1080 1224248 17
    TWTR 2799 3.94% 2693 2799 2799 89 249111 17
    TXR 634.5 2.5% 619 634.5 645 1150 731200 17
    UTX 1897 5.77% 1793.5 1874.5 1897 60 112583 17
    VALE 407.5 4.76% 389 396 410 12238 4982282 17
    VZ 2079 3.92% 2000.5 2078.5 2087 28 58370 17
    WFC 690 4.55% 660 690 690 5 3450 17
    WMT 2763 2.33% 2700 2748 2785.5 210 584168 17
    XOM 950 2.59% 926 934.5 961.5 130 123455 17
  • Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion
  • Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion PDF
    A2E2 32 -4.48% 3350 3200 3350 244000 8077350 17
    A2E2D 0.49 -5.77% 52 47 51 213000 106725 17
    A2E3 31 0% 0 0 0 0 0 0
    A2E3D 0.51 -36.68% 79.75 50.5 50.5 3000000 1515000 17
    A2E7 32.61 1.91% 3200 3190 3261 8000 258950 17
    A2E7D 0.5 1.61% 49.01 49 50 54000 26923 17
    A2E8 31 0% 0 0 0 0 0 0
    A2M2 0.8 -0.19% 79.65 79 80 3768780 3003396 17
    AA22 0.45 0% 45 45 48 552497 248762 17
    AA25 28.5 0.96% 2823 2815 2900 276001 7838907 17
    AA25D 0.43 -0.7% 43 42.5 44 140875 60517 17
    AA37 30.7 3.02% 2980 2990 3100 381863 11691460 17
    AA37D 0.46 0.66% 45.7 45.8 48.51 1301669 600042 17
    AC17 34 0.59% 3380 3320.5 3425.5 490000 16617130 17
    AC17C 0.5 0% 49.5 49.5 49.5 60000 29700 17
    AC17D 0.51 -1.35% 51.7 50.25 52.48 1465000 748686 17
    AF20 25 0% 2500 2485 2630 189715 4799551 17
    AF20D 0.38 -3.2% 38.74 37.2 40 108089 42111 17
    AM20 0.69 1.47% 68 68.4 69 879794 602782 17
    AO20 28.6 1.6% 2815 2800 2865 2934424 83561626 17
    AO20C 0.42 1.71% 41.05 41 41.75 4630970 1922566 17
    AO20D 0.43 -0.23% 43 42.5 43.8 5620526 2403419 17
    AY24 28.2 -0.21% 2826 2811 2869.5 46649410 1320109526 17
    AY24C 0.41 -0.6% 41.45 40.8 41.85 30448131 12517257 17
    AY24D 0.42 -1.51% 42.95 42.2 43.98 42033955 17885247 17
    AY24Y 0.43 -1.01% 43.15 42.63 42.8 6000000 2562960 17
    AY24Z 0.41 2.88% 40 41.15 41.15 3000000 1234500 17
    BDC20 9.24 0.98% 915 922 924 8000 73840 17
    BDC28 0.74 2.01% 72.05 72.75 73.5 4050000 2949750 17
    BP21D 0.75 0% 0 0 0 0 0 0
    BPLD 25.2 1.82% 2475 2440 2525 10232 254355 17
    BPLDD 0.39 -1.27% 39.5 37 41 5678 2145 17
    BPMD 21.49 7.48% 1999 2015 2148.5 2100 43739 17
    CO26 32 0% 3200 3200 3300 34885 1119320 17
    CO26D 0.48 -2.04% 49 48 50 25962 12691 17
    CO27D 49.14 142.24% 2028.55 4914 4914 150000 7371000 17
    DIA0 41.4 3.24% 4010 4090 4140 1319 54403 17
    DIA0D 0.62 0.49% 61.45 61 61.89 4647 2867 17
    DICA 43.3 1.74% 4256 4250 4388 1297717 56464251 17
    DICAC 0.64 1.6% 62.5 63 64 48424 30711 17
    DICAD 0.65 0% 65 64.45 67.5 3789390 2481099 17
    DICP 4.87 0.52% 484 484 490 176372 855921 17
    DICY 57 1.79% 5600 5630 5726 490893 27943225 17
    DICYC 0.83 -0.6% 83 82 82.5 173862 142936 17
    DICYD 0.85 -1.73% 86.5 85 87.15 1225522 1049640 17
    DIP0 16 0% 0 0 0 0 0 0
    ERF25 38.02 104.21% 1861.84 3802 3802 150000 5703000 17
    NO20 1 10.5% 90.5 95.01 100 63100 63025 17
    PAA0 22.7 -0.87% 2290 2200 2300 57329 1296238 17
    PARA 26.75 2.88% 2600 2620 2728 281750 7541223 17
    PARAD 0.4 1.64% 39.75 39.6 40.4 215077 86244 17
    PARY 30.2 1% 2990 2950 3100 2948108 88232729 17
    PARYC 0.43 -1.71% 43.95 43.2 44.2 648188 282804 17
    PARYD 0.45 -0.77% 45.7 44.6 46.5 3487151 1575949 17
    PAY0D 0.44 2.33% 43 44 44 500 220 17
    PBA25 0.38 -5% 40 38 40.9 6180000 2430857 17
    PBF23 33 0% 0 0 0 0 0 0
    PBY22 0.43 0.47% 42.8 43 43.3 5377000 2314535 17
    PF23D 0.4 2.56% 39 40 40 4000 1600 17
    PMJ21 0.61 -3.17% 63 61 61 100000 61000 17
    PR13 2.77 1.08% 274 273 277 216434 593185 17
    PR15 0.76 -1.17% 76.39 74.8 77.5 13499640 10162981 17
    PUM21 16.7 5.7% 1580 1580 1681 92057 1524961 17
    PUO19 3.55 1.14% 351 353 360 554715 1959518 17
    TC20 1.01 0.3% 100.7 100 101 15715657 15866916 17
    TC21 0.96 -1.24% 97 95.8 96.95 983896 948075 17
    TC21X 0.98 0.8% 97.2 97.98 97.98 9200000 9014160 17
    TC21Z 0.01 -1.39% 1.44 1.42 1.42 9200000 130640 17
    TC23 1.2 0% 0 0 0 0 0 0
    TJ20 0.52 1.16% 51.8 52 53.5 7607033 3977716 17
    TJ20X 0.53 2.07% 51.49 52.55 52.55 117800000 61907572 17
    TJ20Z 0.01 0% 0.76 0.76 0.77 117800000 900480 17
    TO26 0.43 -39.79% 71 42.75 42.75 2034000 869535 17
    TO26X 0.43 -0.58% 43 42.75 42.75 2034000 869535 17
    TVPA 0.84 12% 75 70 84 68289 48820 17
    TVPP 0.02 1.94% 1.55 1.58 1.6 295000 4690 17
  • Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion
    S2F0X 0.39 0% 0 38.5 38.5 73000000 28105000 17
  • Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion
    BB2E0 1.5 0% 0 0 0 0 0 0
    BB2N9 0.95 5.56% 90 94.99 95 153100 145445 17
    BBE20 0.99 0% 0 0 0 0 0 0
    BBN19 1.01 4.69% 96 96 100.5 3853546 3775048 17
    BBO19 1.18 0% 118 118 118 63000 74340 17
    BCD19 1.15 3.14% 111.5 115 115 64643 74339 17
    S11M0 0.36 2.56% 35.1 34.9 36.5 2043713 729329 17
    S11O9 0.53 -10.17% 59 53 55 737248 394995 17
    S12D9 0.26 2.97% 25.25 25 26.5 7266049 1853407 17
    S15N9 0.66 4.25% 63.5 64 66.9 7784535 5128608 17
    S26F0 0.39 2.63% 38 37 39 59328067 22865230 17
    S28F0 0.6 3.48% 57.5 59 59.5 707524 419208 17
    S28N9 0.29 1.41% 28.4 28.4 29.5 230580337 66206003 17
    S29Y0 0.47 0% 47 47 47 500000 235000 17
    S30A0 0.55 2.03% 54.1 55.2 55.2 50000000 27600000 17
    S31O9 0.9 1.12% 89 90 90 251554 226399 17
    SA0X 0.55 0.46% 54.75 55 56 223000000 123788250 17
    SA0Z 0.01 -68.03% 2.55 0.81 0.82 123000000 1002400 17
    U13S9 40 0% 0 0 0 0 0 0
    U15N9 36 0% 0 0 0 0 0 0
    U17E0 46.77 7.52% 4350 4677 4677 2187 102286 17
    U25O9 36.5 6.91% 3414 3600 3700 125177 4602956 17
    U27S9 27.09 -3.27% 2800 2660 2800 336 9086 17
    U29N9 36 7.46% 3350 3450 3600 1710 60797 17
    U2G9D 0.43 -7.59% 45.99 42 44 6037 2639 17
    U2N9D 0.55 8.67% 51 51 56.15 30751 16510 17
    U2O9D 0.55 1.85% 54 53 55.49 158997 87548 17
    U2S9D 0.45 7.14% 42 41 45 70996 29792 17
    U2S9X 28.65 0% 0 2865 2865 1195000 34236750 17
    U30G9 27.5 -0.77% 2771.5 2750.05 2750.05 1000 27501 17
    UD9D 0.62 0% 62 62 62 1290 800 17
    UE0D 0.7 4.96% 66.5 69.8 69.8 2187 1527 17
    UN9D 0.53 6% 50 50 53 17433 9022 17
    UO9D 0.45 -1% 44.95 44.5 44.5 4724 2102 17
    US9D 0.42 -4.55% 44 42 42 52015 21846 17
  • Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion
  • Símbolo Último Tendencia Variación Cierre anterior Mínimo Máximo Volumen nominal Monto operado pesos Hora cotizacion
    CAC2O 5396 33% 4057 5396 5396 300000 16188000 17
    CSEPC 92 0% 0 0 0 0 0 0
    CSFQD 97 -3% 100 97 97 6125 5941 17
    CSFQO 6000 1.01% 5940 5940 6000 1457 87007 17
    IRC1D 94 -1.05% 95 94 101 12419 11912 17
    LMS1D 105 0% 105 105 105.05 6839 7182 17
    PZC3O 6595 0% 0 0 0 0 0 0
    RICLO 101.3 0.2% 101.1 101.3 101.3 95000 96235 17
    RICMO 101.3 0.2% 101.1 101.3 101.3 200000 202600 17
    RICNO 101.3 0.4% 100.9 101.3 101.3 100000 101300 17
    RIR1O 101.3 0.2% 101.1 101.3 101.3 100000 101300 17
    RIS1O 101.3 0.4% 100.9 101.3 101.3 50000 50650 17
    RPC4D 94 0% 94 94 94 7983 7504 17
    TTC1C 97.5 0.86% 96.67 97.5 97.5 53000 51675 17
    TTC1D 100.7 -0.98% 101.7 100.7 100.7 55000 55385 17
    TTC1O 6815 1.49% 6715 6815 6815 1000 68150 17
    VSC1O 6000 0% 0 0 0 0 0 0
    VSC2D 92 5.02% 87.6 92 92 10000 9200 17
    VSC2O 5439 -1.38% 5515 5421 5456 30040 1633582 17
    YPCUD 90.6 0.67% 90 90 92 149000 135080 17
    YPCUO 5950 4.39% 5700 5650 5950 93000 5462970 17

¿QUERÉS SABER MÁS SOBRE NOSOTROS?