INICIO / COTIZACIONES
Cotizaciones
- Acciones Líderes
- Panel General
- Futuros
- Cedears Acciones
- Obligaciones Negociables
- Bonos
- Cupones
- Letras
- Especies de Fideicomisos
- Indices
-
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora ALUA 823.00 
-3.23% 850.50 810.00 859.50 548464.00 453956779.00 17:35:04 BBAR 3142.70
-5.36% 3320.65 3112.00 3300.00 799346.00 2548775530.00 17:35:10 BMA 5161.40
-5.66% 5471.25 5132.05 5466.20 331470.00 1731555392.00 17:35:04 BYMA 1384.00
-5.30% 1461.50 1380.00 1478.50 409779.00 577363806.00 17:35:03 CEPU 1045.00
-2.82% 1075.35 1018.00 1067.50 766940.00 791623881.00 17:35:04 COME 104.00
-3.17% 107.40 102.85 107.50 1703126.00 177897109.00 17:35:05 CRES 968.45
-3.19% 1000.40 953.70 1008.30 286447.00 277764906.00 17:35:05 CVH 4140.00
-1.12% 4187.00 4100.50 4214.00 2624.00 10848630.00 17:35:07 EDN 878.00
-0.33% 880.90 854.00 895.85 484212.00 425512269.00 17:35:05 GGAL 3087.00
-3.86% 3210.90 3070.00 3189.95 2130788.00 6623613403.00 17:35:05 HARG 1144.50
-3.62% 1187.50 1110.00 1238.00 21289.00 24492546.00 17:35:08 LOMA 1487.00
-0.36% 1492.40 1475.00 1520.05 227084.00 340892158.00 17:35:07 MIRG 13859.00 
-0.19% 13885.00 13431.00 14147.50 4595.00 63389846.00 17:35:06 PAMP 1845.35
-3.51% 1912.50 1835.50 1889.50 1784352.00 3325320326.00 17:35:06 RICH 875.00
-1.41% 887.50 854.00 901.00 1046.00 917871.00 17:35:08 SUPV 1219.00
-5.52% 1290.20 1200.00 1289.00 1192330.00 1473130559.00 17:35:06 TECO2 1609.00
-1.24% 1629.20 1575.50 1647.50 56758.00 90393691.00 17:35:06 TGNO4 2107.00
-4.23% 2200.00 2090.00 2235.50 208359.00 446526022.00 17:35:06 TGSU2 3375.70
-3.19% 3486.85 3335.00 3484.55 276974.00 945375090.00 17:35:06 TRAN 1174.00
-2.13% 1199.50 1161.00 1234.00 144792.00 170839276.00 17:35:06 TXAR 813.00
-0.43% 816.50 801.00 833.50 712653.00 581970936.00 17:35:08 VALO 257.50
-4.10% 268.50 256.00 268.00 528619.00 138756766.00 17:35:16 YPFD 21487.90
-2.65% 22072.50 21322.00 22190.85 157703.00 3407238549.00 17:35:06 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora AGRO 47.20
-3.18% 48.75 46.00 49.00 1350260.00 64322403.00 17:35:04 AUSO 2796.00
-3.45% 2896.00 2782.00 2947.50 32612.00 92141197.00 17:35:04 BHIP 335.00 
0.30% 334.00 312.00 337.00 1138506.00 370300723.00 17:35:04 BOLT 46.65
-6.33% 49.80 45.00 49.00 3970423.00 184939463.00 17:35:04 BPAT 1260.00
-4.55% 1320.00 1200.00 1330.00 15058.00 19171114.00 17:35:04 CADO 501.00
-2.72% 515.00 499.00 535.00 8351.00 4231006.00 17:35:04 CAPX 4599.00
-2.01% 4693.50 4505.00 4700.00 471.00 2155734.00 17:35:04 CARC 29.55
-0.84% 29.80 28.55 30.60 345995.00 10190285.00 17:35:04 CECO2 375.50
0.81% 372.50 355.00 378.00 62161.00 22692736.00 17:35:04 CELU 707.00
0.64% 702.50 690.50 730.00 8200.00 5782998.00 17:35:04 CGPA2 1683.00
-2.83% 1732.00 1670.00 1758.00 6848.00 11557801.00 17:35:04 CRE3W 650.00
-3.56% 674.00 611.00 759.00 13464.00 9814972.00 17:35:14 CTIO 1650.00
-4.73% 1732.00 1575.00 1740.00 4811.00 7939770.00 17:35:05 DGCU2 1010.50
-4.31% 1056.00 1004.50 1069.00 93182.00 95968055.00 17:35:05 DYCA 393.00
-7.20% 423.50 390.00 410.00 4936.00 1942637.00 17:35:05 FERR 104.00
2.46% 101.50 96.00 108.00 139546.00 13967692.00 17:35:05 FIPL 281.00
-4.91% 295.50 268.00 296.00 42000.00 11784836.00 17:35:05 GAMI 219.00
2.70% 213.25 212.00 222.50 47989.00 10424645.00 17:35:10 GARO 131.00
0.00% 131.00 131.00 131.00 900.00 117900.00 17:35:05 GBAN 1050.00
-2.51% 1077.00 991.00 1108.00 2895.00 2985442.00 17:35:05 GCLA 1860.00
2.76% 1810.00 1800.00 1899.00 11276.00 20660207.00 17:35:05 GRIM 830.00
-1.78% 845.00 830.00 830.00 86.00 71380.00 17:35:05 HAVA 5509.50
-6.03% 5863.00 5300.00 5900.00 10184.00 56852940.00 17:35:05 INTR 260.00
-4.24% 271.50 247.00 273.50 13708.00 3647946.00 17:35:05 INVJ 442.50
-3.59% 459.00 422.00 465.00 24068.00 10528531.00 17:35:05 IRS2W 901.00
3.46% 870.85 865.00 990.00 5329.00 5042102.00 17:35:15 IRSA 1000.00
-4.46% 1046.70 982.00 1050.00 257754.00 257601111.00 17:35:05 LEDE 890.00
-0.22% 892.00 875.50 915.00 129087.00 114170663.00 17:35:05 LONG 47.00
-6.19% 50.10 46.50 50.10 44149.00 2123002.00 17:35:05 METR 737.00
-3.79% 766.00 722.00 770.50 444734.00 330225648.00 17:35:05 MOLA 17396.50
-2.58% 17856.50 17078.50 18000.00 1458.00 25217660.00 17:35:03 MOLI 2966.50
-3.87% 3086.00 2910.50 3099.50 8929.00 26765144.00 17:35:06 MORI 134.75
-0.37% 135.25 130.00 139.00 180734.00 23935921.00 17:35:06 MTR 1303.00
0.19% 1300.50 1290.00 1322.50 15850.00 20651187.00 17:35:14 OEST 1040.00
-0.76% 1048.00 1010.00 1062.00 5334.00 5504016.00 17:35:06 PATA 940.00
-3.09% 970.00 940.00 968.50 6236.00 5868708.00 17:35:06 POLL 460.00
0.00% 460.00 460.00 460.00 628.00 288880.00 17:35:06 RIGO 990.00
0.00% 990.00 990.00 990.00 200.00 198000.00 17:35:07 SAMI 716.50
-1.24% 725.50 713.50 746.00 121555.00 87889322.00 17:35:06 SEMI 95.50
-0.31% 95.80 93.50 99.00 328188.00 31413055.00 17:35:06 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora AAL 7335.00
-2.37% 7513.00 7289.50 7650.00 5612.00 41444156.00 17:35:17 AAPL 8930.00
1.60% 8789.00 8630.00 8939.50 77520.00 688469816.00 17:35:03 AAPLD 8.90
1.37% 8.78 8.70 8.95 4285.00 37825.00 17:35:07 ABBV 17734.00
-0.92% 17898.50 17681.50 17874.50 226.00 4011069.00 17:35:14 ABEV 7370.00
1.01% 7296.00 7236.00 7400.00 5631.00 41036010.00 17:35:10 ABNB 11468.50
1.40% 11310.50 11321.50 11545.00 851.00 9720129.00 17:35:18 ABT 28271.50
-0.05% 28286.50 27920.00 28271.50 160.00 4499739.00 17:35:03 ADBE 11483.50
1.35% 11330.00 11264.50 11491.00 2442.00 27889745.00 17:35:09 ADGO 11690.50
-0.64% 11765.50 11595.00 11804.00 1549.00 18069967.00 17:35:09 ADI 13877.50
4.18% 13321.00 13761.00 14164.00 202.00 2818622.00 17:35:03 ADP 43347.00
-0.10% 43391.50 42935.50 43390.00 15.00 648787.00 16:45:16 AEG 6411.50
-1.22% 6491.00 6411.50 6430.00 5.00 32132.00 16:45:16 AEM 11172.50
1.35% 11024.00 11016.00 11216.50 227.00 2534860.00 17:35:03 AIG 15832.50
0.47% 15759.00 15741.00 15845.00 44.00 695634.00 16:45:04 AMAT 41513.50
2.09% 40664.50 40785.00 42000.00 163.00 6696327.00 17:35:03 AMD 16048.50
-0.02% 16052.50 15897.50 16444.50 10387.00 166843889.00 17:35:09 AMGN 9630.00
0.11% 9619.00 9600.00 10040.00 782.00 7542177.00 17:35:03 AMX 19301.50
-2.36% 19768.00 19380.00 19495.50 51.00 992863.00 16:59:09 AMZND 1.30
-0.76% 1.31 1.28 1.35 18498.00 24040.00 17:35:08 ANF 122113.00
-2.58% 125349.50 123974.50 124326.50 45.00 5594341.00 16:54:00 ARCO 23212.50
-1.68% 23610.00 23060.00 23648.00 531.00 12374097.00 17:35:09 ARKK 4618.00
-0.21% 4627.50 4589.00 4723.00 8244.00 38289116.00 17:35:16 ARKKD 4.65
1.09% 4.60 4.45 4.79 757.00 3541.00 17:35:16 AUY 2222.00
-5.37% 2348.00 2220.00 2500.00 1046.00 2431438.00 12:08:41 AVGO 34114.50
0.62% 33903.00 33704.00 34615.50 393.00 13429951.00 17:35:14 AVY 12342.00
0.23% 12314.00 12342.00 12564.00 14.00 175230.00 16:45:16 AXP 16801.00
0.35% 16742.50 16728.50 16911.00 2249.00 37807217.00 17:35:03 AZN 37500.00
0.53% 37300.50 37380.00 37552.00 247.00 9266806.00 17:35:03 BA 7268.50
-2.08% 7423.00 7180.00 7666.50 4517.00 33448307.00 17:35:03 BA.C 10130.00
0.38% 10091.50 10057.00 10173.00 5645.00 57095144.00 17:35:03 BABA 8775.00
2.99% 8520.50 8505.00 8940.00 19215.00 167756972.00 17:35:09 BABAD 8.65
1.76% 8.50 8.40 8.70 1287.00 11101.00 17:35:09 BB 1001.00
-1.23% 1013.50 987.00 1024.00 1920.00 1921347.00 17:35:07 BBD 2805.00
-0.41% 2816.50 2764.50 2820.00 91979.00 256895081.00 17:35:03 BBV 11820.00
-1.15% 11957.00 11723.50 11935.00 228.00 2700867.00 17:35:03 BCS 10046.00
-1.18% 10166.00 10046.00 10193.00 42.00 425800.00 16:45:16 BHP 31204.50
1.31% 30800.00 30998.00 31307.50 59.00 1838085.00 17:35:03 BIDU 9500.00
0.80% 9425.00 9400.00 9576.00 2582.00 24613696.00 17:35:09 BIIB 16453.00
4.97% 15674.50 16213.00 16685.00 995.00 16379629.00 17:35:09 BIOX 12595.00
0.20% 12569.50 12426.50 12669.50 853.00 10664473.00 17:35:14 BK 30493.50
0.09% 30467.00 30304.50 30556.50 13.00 396082.00 17:35:03 BMY 17200.00
-0.01% 17202.00 17085.00 17256.50 1207.00 20696549.00 17:35:03 BNG 22400.00
-3.20% 23141.00 22087.00 22400.50 3008.00 66798917.00 17:35:03 BP 8311.00
0.25% 8290.00 8200.00 8324.00 746.00 6161055.00 17:35:03 BRFS 10805.50
0.19% 10785.50 10648.50 10836.00 1711.00 18236423.00 17:35:10 BRKB 19500.00
-0.18% 19535.50 18670.50 19535.00 5128.00 99594802.00 17:35:14 BRKBD 19.25
-1.53% 19.55 19.15 19.85 1392.00 27005.00 17:35:14 BSBR 5538.00
-0.92% 5589.50 5517.50 5670.00 55.00 306111.00 17:35:03 C 21988.50
0.01% 21985.50 21770.00 22114.00 960.00 21078618.00 17:35:03 C.D 21.00
-1.18% 21.25 21.00 22.15 48.00 1033.00 17:35:11 CAAP 70100.00
-2.77% 72097.50 70000.00 71130.50 36.00 2526121.00 17:35:14 CAH 36482.50
0.50% 36300.00 36224.00 36482.50 9.00 326792.00 17:35:03 CAR 4110.00
-1.51% 4173.00 4110.00 4207.00 76.00 317069.00 17:35:03 CAT 19267.00
0.73% 19127.00 18901.50 19470.00 1019.00 19546319.00 17:35:03 CBRD 459.00
-6.90% 493.00 440.50 477.00 922.00 422010.00 12:18:34 CDE 4813.50
-0.32% 4829.00 4746.50 4840.50 270.00 1296548.00 17:35:03 CL 31301.50
0.17% 31249.50 30890.00 31362.00 507.00 15852208.00 17:35:03 COIN 8802.50
-4.57% 9224.50 8756.50 9329.50 31203.00 279416230.00 17:35:17 COIND 8.73
-5.11% 9.20 8.71 9.30 1298.00 11574.00 17:35:17 COST 15964.50
0.80% 15838.00 15774.50 15988.00 378.00 6024319.00 17:35:03 CRM 16220.50
0.46% 16147.00 16055.00 16368.00 603.00 9789183.00 17:35:09 CS 435.50
-0.34% 437.00 421.50 437.00 6437.00 2763693.00 16:43:41 CSCO 10194.00
0.04% 10189.50 10094.00 10210.00 817.00 8308268.00 17:35:03 CVX 10806.00
1.10% 10688.00 10673.50 10809.00 3885.00 41786497.00 17:35:03 CX 8426.00
-3.70% 8750.00 8298.50 8426.00 16.00 133620.00 17:35:03 DD 15460.50
-0.46% 15531.50 15450.50 15460.50 17.00 262729.00 17:35:10 DE 10420.00
-0.32% 10453.50 10306.50 10480.00 689.00 7161822.00 17:35:03 DEO 24773.00
0.25% 24710.00 24578.50 24773.00 210.00 5177438.00 17:35:03 DESP 13340.00
3.54% 12884.50 12250.00 13361.50 3260.00 42462473.00 17:35:09 DIA 20367.50
0.38% 20290.50 20176.50 20379.00 19068.00 386777854.00 17:35:16 DISN 10006.00
0.12% 9994.50 9929.50 10049.00 10239.00 102253600.00 17:35:03 DISND 9.93
0.00% 9.93 9.80 9.98 725.00 7180.00 17:35:08 DJNJ2 815.00
0.00% 815.00 0.00 0.00 0.00 0.00 16:16:03 DJNJ3 1153.00
-0.60% 1160.00 1153.00 1153.00 10.00 11530.00 17:35:03 DOCU 2723.00
0.78% 2702.00 2711.50 2755.50 263.00 718662.00 17:35:14 DOW 10037.00
0.81% 9956.50 9960.00 10076.00 729.00 7287339.00 17:35:17 EA 9610.50
0.67% 9546.50 9536.50 9645.00 112.00 1076219.00 17:35:17 EBAY 26909.50
-0.59% 27070.00 26909.50 27155.00 416.00 11205793.00 17:35:03 EBR 30300.00
-1.37% 30720.00 30220.00 30720.00 24.00 730350.00 17:35:14 EEM 8609.00
0.88% 8534.00 8515.00 8609.00 3491.00 29895745.00 17:35:16 EFX 14826.50
3.68% 14300.00 14699.50 14826.50 14.00 206842.00 17:35:16 ERIC 2771.00
-1.93% 2825.50 2746.00 2787.00 607.00 1675026.00 17:35:03 ERJ 25756.50
0.45% 25642.00 25504.50 25823.00 26.00 667919.00 17:35:10 ETSY 4396.50
-2.30% 4500.00 4316.00 4500.00 285.00 1240859.00 17:35:14 EWZ 16341.50
-0.67% 16451.00 16250.00 16424.00 13988.00 228599212.00 17:35:16 F 13670.00
0.22% 13639.50 13463.00 13720.50 4737.00 64361547.00 17:35:18 FCX 16946.00
0.95% 16786.00 16652.00 17007.00 116.00 1937676.00 17:35:03 FDX 28070.00
-2.07% 28664.00 27864.50 28400.00 62.00 1744408.00 17:35:03 FMX 20420.00
0.11% 20398.50 20306.50 20512.50 88.00 1799389.00 16:54:41 FSLR 10389.50
-1.09% 10504.00 10259.00 10783.50 2442.00 25378680.00 17:35:03 GE 21083.00
-1.79% 21467.50 20589.00 21400.00 845.00 17608790.00 17:35:03 GFI 17823.00
0.10% 17806.00 17823.00 18270.00 405.00 7255297.00 17:35:03 GGB 15142.00
-2.50% 15530.50 14866.50 15371.00 314.00 4748164.00 17:35:10 GILD 17701.00
-0.14% 17725.50 17551.00 17757.00 190.00 3350739.00 17:35:09 GLOB 10781.50
1.51% 10621.00 10570.00 10783.00 6908.00 73578897.00 17:35:17 GLW 8282.00
-0.21% 8299.50 8269.50 8312.50 18.00 148993.00 17:35:03 GM 7950.00
-0.01% 7950.50 7824.50 7967.00 1335.00 10541096.00 17:35:17 GOLD 8735.00
-0.65% 8792.00 8610.00 8810.00 30964.00 268979909.00 17:35:08 GOLDD 8.75
0.81% 8.68 8.51 8.89 4058.00 35074.00 17:35:08 GOOGL 2903.00
1.04% 2873.00 2857.00 2903.50 124052.00 357197203.00 17:35:03 GPRK 10226.50
-0.95% 10325.00 10110.50 10268.00 258.00 2617669.00 17:35:14 GRMN 50406.50
0.80% 50006.00 50251.50 50406.50 10.00 503033.00 17:35:09 GS 34405.50
0.07% 34381.00 34086.00 34474.00 519.00 17806004.00 17:35:09 GSK 10805.00
-0.28% 10835.00 10741.00 10805.00 5.00 53769.00 17:35:03 HAL 20393.50
0.38% 20316.00 20227.00 20408.50 215.00 4351321.00 17:35:14 HD 11019.00
-1.57% 11195.00 10900.00 11200.00 1387.00 15233338.00 17:35:03 HDB 30783.50
0.16% 30733.50 30826.00 30826.00 1.00 30826.00 16:51:18 HL 5504.50
0.08% 5500.00 5406.50 5504.50 108.00 590191.00 16:45:16 HMC 36327.00
-0.48% 36503.50 36203.00 36643.00 26.00 947361.00 17:35:03 HMY 9229.00
0.40% 9192.50 9000.00 9260.00 5161.00 47392292.00 17:35:03 HOG 13851.00
-1.13% 14010.00 13745.00 13934.00 1128.00 15560031.00 16:45:08 HON 25814.50
-0.32% 25897.00 25814.50 25814.50 2.00 51629.00 17:00:02 HPQ 29600.00
1.35% 29206.50 29040.00 30128.50 251.00 7512671.00 17:35:03 HSBC 22095.50
0.27% 22036.00 21967.50 22095.50 28.00 617906.00 16:45:16 HSY 9479.00
0.94% 9391.00 9360.00 9493.00 4802.00 45453684.00 17:35:03 HUT 47099.00
-7.20% 50755.00 47096.00 52600.00 3436.00 168402092.00 17:35:18 HWM 68273.50
0.40% 68004.50 68273.50 68402.50 112.00 7648567.00 16:45:03 IBM 12965.00
1.25% 12805.00 12748.50 12990.00 8885.00 114513958.00 17:35:03 IBN 27743.00
0.48% 27610.00 27480.00 27743.00 12.00 330250.00 16:45:16 IFF 7436.00
0.00% 7436.00 7436.00 7436.00 2.00 14872.00 17:35:03 INFY 18047.00
-0.49% 18135.00 17900.00 18115.00 106.00 1900142.00 17:35:03 ING 5498.50
-1.76% 5597.02 5468.00 5544.00 31.00 170473.00 17:35:03 INTC 7294.00
0.85% 7232.50 7250.00 7495.00 191963.00 1406143270.00 17:35:03 INTCD 7.50
3.59% 7.24 7.14 7.50 878.00 6405.00 17:35:07 IP 8955.00
-0.87% 9034.00 8955.00 9028.00 339.00 3059955.00 17:35:03 ITUB 6510.00
-1.15% 6585.50 6489.50 6539.00 144.00 937387.00 17:35:10 IWM 20952.00
0.13% 20924.00 20688.50 21241.00 3167.00 66097440.00 17:35:16 JD 7427.50
2.18% 7269.00 7349.50 7484.00 6912.00 51315295.00 17:35:10 JMIA 5150.00
-8.79% 5646.50 5100.50 5700.00 44610.00 236414681.00 17:35:18 JNJ 10482.50
-0.43% 10527.50 10350.00 10524.00 4580.00 47749826.00 17:35:03 JPM 13615.00
0.93% 13490.00 13405.50 13700.00 4663.00 62969287.00 17:35:03 JPMD 13.55
0.00% 13.55 13.35 13.60 1952.00 26150.00 17:35:10 KEP 8236.00
1.64% 8103.50 8235.50 8302.00 70.00 578715.00 17:35:04 KGC 6993.00
1.72% 6874.50 6867.50 6950.00 76.00 527313.00 16:50:21 KMB 24255.00
1.56% 23881.50 23788.00 24283.00 133.00 3208896.00 17:35:04 KO 12999.00
1.89% 12758.00 12700.00 13027.50 299262.00 3845550754.00 17:35:04 KOD 12.95
1.57% 12.75 12.55 13.00 32979.00 421316.00 17:35:10 KOFM 51000.00
2.20% 49904.50 49956.00 51000.00 13.00 652081.00 17:35:04 LLY 13808.00
-1.63% 14037.50 13719.00 14000.00 812.00 11227131.00 17:35:04 LMT 24204.00
-0.01% 24205.50 24055.00 24316.00 520.00 12572730.00 17:35:04 LRCX 16729.50
0.19% 16697.50 16695.00 17228.00 536.00 9027575.00 17:35:17 LVS 24113.00
-0.94% 24341.50 23835.50 24113.00 1293.00 30947314.00 17:35:04 LYG 1332.00
0.57% 1324.50 1322.00 1360.00 615.00 829460.00 17:35:04 MA 14834.50
0.58% 14749.50 14710.00 14891.00 2348.00 34679199.00 17:35:14 MCD 12153.00
0.09% 12142.50 11991.00 12178.00 6854.00 82737112.00 17:35:04 MDT 21282.50
-0.51% 21392.00 21112.50 21293.50 49.00 1038496.00 17:35:04 MELI 12100.00
-1.37% 12268.50 12020.00 12313.00 84212.00 1019307229.00 17:35:04 MELID 12.45
1.63% 12.25 12.00 12.70 12719.00 154748.00 17:35:03 MFG 4202.00
1.27% 4149.50 4161.00 4202.00 4.00 16685.00 17:35:04 MMC 13201.50
-0.87% 13317.50 13201.50 13201.50 6.00 79209.00 16:45:17 MMM 9734.50
-0.71% 9804.00 9629.50 9815.50 1720.00 16680416.00 17:35:04 MO 11308.00
-0.02% 11310.50 11238.00 11400.00 1312.00 14843721.00 17:35:04 MOS 6419.50
0.60% 6381.50 6386.00 6449.50 1676.00 10748214.00 17:35:18 MRK 26856.00
0.47% 26730.50 26578.50 26929.50 1077.00 28754277.00 17:35:04 MSFT 14390.00
0.57% 14309.00 14261.00 14469.50 17571.00 252632707.00 17:35:04 MSFTD 14.20
-1.05% 14.35 14.20 14.65 1523.00 21895.00 17:35:10 MSI 18212.00
-0.32% 18270.00 18171.00 18297.00 61.00 1114983.00 16:45:04 MU 23672.50
-0.12% 23701.50 23100.00 23672.50 687.00 16057710.00 17:35:18 MUFG 10674.00
3.48% 10315.00 10674.00 10690.00 11.00 117574.00 17:00:03 NEM 13630.00
3.38% 13184.00 13168.00 13630.00 854.00 11507200.00 17:35:04 NFLX 12237.00
-3.55% 12687.50 12085.00 12850.00 3982.00 48680404.00 17:35:09 NGG 35291.00
0.76% 35026.00 35291.00 35291.00 2.00 70582.00 17:00:03 NIO 1090.00
2.98% 1058.50 1062.00 1108.00 78160.00 84953920.00 17:35:17 NKE 8337.00
0.88% 8264.50 8299.50 8380.00 5944.00 49544362.00 17:35:04 NMR 6203.50
1.50% 6112.00 6203.00 6203.50 45.00 279157.00 16:45:36 NOKA 3850.50
0.00% 3850.50 3824.50 3868.00 214.00 824862.00 17:35:04 NTCO 6200.00
-1.56% 6298.00 6200.00 6200.00 119.00 744900.00 12:13:35 NTES 7098.00
1.40% 7000.00 7015.50 7123.00 92.00 654060.00 17:35:14 NUE 11360.50
-1.40% 11521.50 11360.50 12166.00 215.00 2476831.00 17:35:11 NVDA 35143.00
-2.75% 36138.00 34853.50 36700.00 12154.00 433092391.00 17:35:09 NVS 25900.00
1.09% 25619.50 25685.00 25900.00 48.00 1235593.00 17:35:04 ORAN 11945.50
-4.76% 12542.00 11890.00 11945.50 19.00 226356.00 16:45:16 ORCL 40612.50
0.48% 40420.00 40030.50 40665.00 325.00 13134289.00 17:35:04 OXY 14236.00
0.36% 14184.50 14099.00 14264.00 2137.00 30312558.00 17:35:18 PAAS 6555.00
0.42% 6527.50 6468.50 6599.50 3888.00 25456031.00 17:35:14 PBI 4441.00
1.97% 4355.00 4436.00 4441.00 33.00 146413.00 17:35:04 PBR 17750.00
-1.14% 17954.00 17626.50 18045.00 14838.00 263881709.00 17:35:10 PBRD 17.60
-1.68% 17.90 17.10 18.30 1406.00 24781.00 17:35:10 PCAR 40150.00
0.89% 39796.00 40150.00 40300.00 30.00 1206750.00 16:45:07 PEP 10420.00
3.81% 10038.00 10007.00 10445.50 6293.00 64716446.00 17:35:04 PFE 6913.00
-0.30% 6933.50 6800.00 6953.50 10973.00 75760577.00 17:35:04 PG 11480.50
1.27% 11336.00 11237.50 11480.50 3063.00 34821149.00 17:35:04 PHG 4445.00
0.12% 4439.50 4391.50 4449.50 1572.00 6952364.00 17:35:04 PKS 25185.00
-0.11% 25213.00 25023.50 25336.50 672.00 16829726.00 17:35:04 PSX 27863.50
0.20% 27808.50 27695.50 27874.50 16.00 444681.00 16:59:08 PYPL 8550.00
0.67% 8493.50 8466.50 8720.00 6791.00 57937615.00 17:35:09 QCOM 15703.50
1.78% 15429.50 15500.00 15898.50 4195.00 65575201.00 17:35:04 QQQ 22485.50
0.31% 22416.00 22318.00 22900.00 8998.00 202832689.00 17:35:16 RBLX 18426.00
-4.67% 19328.00 18121.00 18775.00 191.00 3551013.00 17:35:18 RIO 9000.00
2.69% 8764.50 8878.50 9000.00 3135.00 27987745.00 17:35:04 ROST 35150.00
-0.82% 35442.00 35150.00 35203.50 11.00 387185.00 17:00:06 SAN 21378.00
1.29% 21105.50 21213.50 21381.00 583.00 12428083.00 17:35:10 SAP 32936.00
-0.20% 33003.50 32936.00 33210.50 10.00 329909.00 17:35:04 SATL 1579.00
-1.31% 1600.00 1475.00 1670.00 4377.00 6944754.00 17:35:18 SBS 33808.50
-0.56% 34000.00 33545.50 33808.50 5.00 168754.00 16:45:16 SBUX 7840.00
1.37% 7734.00 7700.00 7840.00 2292.00 17790433.00 17:35:04 SCCO 56931.50
-1.22% 57635.00 56931.50 58315.50 17.00 974994.00 17:35:04 SE 2071.00
1.77% 2035.00 2051.00 2114.00 3938.00 8215264.00 17:35:17 SHOP 710.00
-3.27% 734.00 699.50 740.00 26649.00 18894836.00 17:35:14 SID 23400.00
-2.50% 24000.00 23400.00 23700.00 21.00 492696.00 17:35:10 SLB 17240.00
-0.88% 17393.00 17068.00 17475.50 191.00 3287680.00 17:35:04 SNA 47922.00
0.32% 47771.00 47709.50 47922.00 26.00 1241608.00 17:35:04 SNAP 11680.00
-2.91% 12029.50 11660.00 11852.00 10101.00 118154170.00 17:35:09 SNOW 5470.00
2.86% 5318.00 5371.00 5470.00 6163.00 33409443.00 17:35:14 SPGI 9716.00
0.67% 9651.50 9615.00 9730.50 156.00 1510874.00 17:35:17 SPOT 10569.50
-7.56% 11433.50 10461.50 11379.00 2730.00 29307252.00 17:35:14 SPYD 26.55
0.19% 26.50 26.20 27.05 7449.00 197590.00 17:35:16 SQ 3903.50
-1.30% 3955.00 3867.00 3930.00 3820.00 14928623.00 17:35:14 SUZ 12367.00
0.08% 12357.50 12302.50 12367.00 4.00 49275.00 17:00:05 SYY 10222.50
1.16% 10105.50 10109.50 10228.00 43.00 437305.00 17:35:04 T 5918.00
2.38% 5780.50 5764.00 5965.00 4399.00 25787403.00 17:35:04 TCOM 26763.00
0.69% 26579.00 26749.50 26749.50 385.00 10298558.00 16:59:08 TD 5.85
0.00% 5.85 5.68 5.85 272.00 1590.00 17:35:07 TEFO 573.00
-2.30% 586.50 568.00 588.00 1974.00 1127954.00 17:35:04 TEN 39373.00
-1.26% 39876.00 39142.50 39876.00 2490.00 98115691.00 17:35:10 TGT 7281.50
-0.15% 7292.50 7235.50 7308.00 472.00 3432927.00 17:35:09 TIMB 17790.00
3.13% 17250.00 17790.00 17800.00 8.00 142370.00 17:00:06 TM 16391.50
1.47% 16154.50 16279.00 16520.00 614.00 10054073.00 17:35:04 TMO 27594.00
0.16% 27550.00 27200.00 27690.00 39.00 1065726.00 17:35:09 TRIP 13775.00
0.41% 13719.00 13605.50 13846.00 128.00 1756012.00 16:45:02 TRVV 37700.00
3.77% 36332.00 37700.00 37700.00 1.00 37700.00 17:00:03 TSLA 11399.00
11.94% 10183.00 11052.50 11810.00 140851.00 1609424316.00 17:35:09 TSLAD 11.40
11.76% 10.20 11.05 11.75 5795.00 65893.00 17:35:09 TSM 15547.50
-0.36% 15604.00 15400.00 15956.50 4598.00 71441270.00 17:35:04 TTM 8651.00
0.00% 8651.00 11000.00 11000.00 2.00 22000.00 14:38:10 TV 1025.00
-1.49% 1040.50 1012.50 1025.00 14.00 14242.00 17:35:04 TWLO 1794.00
1.87% 1761.00 1744.00 1794.00 5989.00 10493878.00 17:35:17 TWTR 8319.50
1.97% 8159.00 8180.00 8320.00 2824.00 23316068.00 16:58:53 TXN 37010.50
5.88% 34954.00 36004.00 37468.50 667.00 24657179.00 17:35:04 TXR 11134.50
-0.71% 11214.00 11050.00 11242.50 3838.00 42632302.00 17:35:04 UBER 36537.50
-1.43% 37068.50 35625.50 36537.50 346.00 12490949.00 17:35:18 UGP 5325.00
-1.73% 5419.00 5284.00 5325.00 58.00 308333.00 17:35:10 UL 16960.00
0.39% 16894.00 16841.00 16980.50 2105.00 35710448.00 17:35:14 UNH 15636.50
0.95% 15489.50 15357.00 15642.50 2519.00 38962814.00 17:35:14 UNP 12209.00
-2.02% 12461.00 12073.00 12265.00 62.00 753624.00 17:35:14 URBN 20139.00
2.77% 19596.00 20139.00 20139.00 20.00 402780.00 17:00:04 USB 8787.00
1.83% 8629.50 8656.00 8797.00 98.00 858716.00 17:35:04 V 16157.50
0.44% 16086.00 16086.00 16475.00 7213.00 117316219.00 17:35:09 VALE 6552.50
2.13% 6416.00 6442.50 6556.50 20354.00 132259675.00 17:35:04 VIST 15325.50
-1.61% 15577.00 15130.00 15886.00 95986.00 1472224148.00 17:35:10 VISTD 15.30
-1.61% 15.55 14.85 15.65 4257.00 64708.00 17:35:10 VIV 9975.00
0.03% 9972.00 9806.50 9806.50 2.00 19613.00 16:59:30 VOD 9155.00
-0.39% 9190.50 9001.00 9155.00 7222.00 65471690.00 17:35:04 VRSN 32600.00
-0.47% 32753.00 32509.00 32600.00 3.00 97618.00 17:35:09 VZ 10405.50
-0.90% 10500.00 10249.00 10460.00 1775.00 18390642.00 17:35:04 WBA 6275.00
-1.29% 6357.00 6188.50 6312.00 4003.00 25008239.00 17:35:14 WBO 1479.00
4.63% 1413.50 1445.00 1481.50 12264.00 17955719.00 17:35:10 WFC 12838.50
0.13% 12821.50 12718.00 12853.00 426.00 5453681.00 17:35:04 WMT 3497.00
1.44% 3447.50 3449.00 3524.50 22385.00 77880599.00 17:35:04 WMTD 3.44
0.00% 3.44 3.43 3.54 4686.00 16255.00 17:35:10 X 12826.00
-3.51% 13292.50 12810.00 13388.00 2852.00 37362405.00 17:35:04 XLE 50901.50
0.57% 50615.50 50362.50 50937.00 2338.00 118309586.00 17:35:16 XLF 21721.50
0.21% 21677.00 21550.00 21750.00 3060.00 66301407.00 17:35:16 XOM 12766.00
0.34% 12723.00 12661.50 12800.00 2992.00 38118172.00 17:35:04 XOMD 12.65
0.00% 12.65 12.55 12.90 444.00 5617.00 17:35:09 XP 5458.50
0.28% 5443.50 5353.00 5458.50 428.00 2303826.00 17:35:17 XROX 15276.50
-2.66% 15694.00 15015.00 15661.00 2046.00 31313581.00 17:35:09 YELP 21083.50
1.40% 20793.00 21083.50 21083.50 9.00 189752.00 17:00:02 YY 7040.00
1.63% 6927.00 7040.00 7040.00 81.00 570240.00 17:35:14 ZM 1388.00
0.58% 1380.00 1366.00 1396.50 9335.00 12892447.00 17:35:14 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora AER3O 24000.00
1.03% 23755.46 0.00 0.00 0.00 0.00 11:59:34 ARC1O 107800.00
0.75% 107000.00 107000.00 108800.00 136000.00 146665600.00 17:35:16 BOL1D 102.80
-0.29% 103.10 102.80 102.80 1.00 1.00 17:35:23 BOL1O 102380.00
-2.50% 105000.00 102220.00 102380.00 486.00 497151.00 17:35:21 CAC2O 107000.00
0.94% 106000.00 107000.00 109000.00 4000.00 4330000.00 17:35:07 CP17O 49850.00
0.50% 49600.00 49495.00 49850.00 80000.00 39742250.00 17:35:14 CP21D 109.10
0.09% 109.00 107.40 109.20 547068.00 594639.00 16:54:28 CP21O 52340.00
-0.11% 52400.00 51500.00 52400.00 177365.00 92135342.00 16:54:20 CP25O 130000.00
4.00% 125000.00 124990.00 130000.00 1470.00 1842500.00 17:35:18 CRCED 39.00
1.30% 38.50 38.35 39.20 39281.00 15279.00 17:35:11 CRCEO 38990.00
0.13% 38940.00 37600.00 39250.00 44694.00 17389641.00 17:35:11 CS34D 41.00
0.00% 41.00 39.70 42.20 23943.00 9568.00 17:35:15 CS34O 42340.00
-1.99% 43200.00 39670.00 45300.00 92174.00 38512671.00 17:35:15 CS38D 104.85
-0.10% 104.95 102.20 105.35 37606.00 38993.00 17:35:18 CS38O 105800.00
-1.84% 107780.00 105000.00 107780.00 33489.00 35571780.00 17:35:18 CSDOO 38500.00
-1.53% 39100.00 38500.00 39100.00 85655.00 33303885.00 17:55:35 CSIWO 35200.00
0.57% 35000.00 0.00 0.00 0.00 0.00 11:58:11 CSJYO 31300.00
-2.19% 32000.00 30846.00 32000.00 5663.00 1806589.00 17:24:28 CSKZO 38720.00
-4.40% 40500.00 38720.00 41000.00 121.00 47298.00 17:35:15 DNC2D 105.30
0.38% 104.90 104.20 106.35 12137.00 12768.00 17:35:18 GN34O 29100.00
-2.97% 29990.00 29100.00 30000.00 4800.00 1432700.00 17:35:15 GNCWO 34750.00
-0.29% 34850.00 34750.00 34900.00 10525.00 3661400.00 12:00:18 GNCXO 73200.00
-0.54% 73600.00 72800.00 74000.00 37000.00 27187900.00 17:35:15 HBC6O 101140.00
-2.66% 103900.00 101140.00 101140.00 54000.00 54615600.00 17:00:24 IRC1O 35650.00
0.00% 35650.00 35650.00 36200.00 3074.00 1112530.00 13:31:47 IRC8O 36000.00
7.46% 33500.00 31500.00 35900.00 53119.00 17151152.00 16:37:10 IRC9D 106.35
-2.34% 108.90 105.50 109.00 127892.00 137521.00 17:28:28 IRC9O 37900.00
-0.26% 38000.00 37700.00 38500.00 152025.00 58111861.00 17:37:37 IRCFO 109100.00
0.22% 108860.00 107550.00 109490.00 147135.00 160044536.00 17:35:18 IRCGD 104.50
0.10% 104.40 102.20 105.00 16472.00 17155.00 17:35:19 LMS1O 10970.00
0.00% 10970.00 10970.00 10970.00 903.00 99059.00 17:35:10 MGC9D 112.00
0.00% 112.00 110.30 112.35 22703.00 25367.00 17:35:18 MGC9O 112250.00
0.99% 111150.00 110000.00 112990.00 41212.00 45980793.00 17:35:18 MRCAD 82.97
-0.63% 83.50 82.61 83.48 402248.00 333762.00 17:35:16 MRCEO 122000.00
4.21% 117070.00 120000.00 122160.00 1185.00 1422194.00 11:24:08 MSSAD 103.00
0.10% 102.90 103.00 103.50 13512.00 13943.00 17:35:18 MTCGO 108000.00
0.78% 107160.00 106000.00 108920.00 143428.00 154797518.00 17:35:15 MTCHO 70000.00
5.26% 66500.00 0.00 0.00 0.00 0.00 16:30:21 PNC9O 54700.00
0.00% 54700.00 0.00 0.00 0.00 0.00 14:53:49 PNDCO 114800.00
0.00% 114800.00 113000.00 114800.00 5000.00 5710000.00 17:35:15 PQCDO 38000.00
1.33% 37500.00 37300.00 37850.00 187900.00 70851753.00 16:52:11 PTSTD 106.00
-1.85% 108.00 105.60 105.60 4000.00 4224.00 13:17:52 PTSTO 50001.00
-0.99% 50500.00 50000.00 51500.00 3000.00 1515000.00 14:16:33 PZC5O 51000.00
-0.97% 51500.00 51200.00 51500.00 41475.00 21299055.00 16:08:07 RA31O 104800.00
20.18% 87205.00 104800.00 104800.00 32269.00 33817912.00 17:00:24 RAC4O 112000.00
0.00% 112000.00 112000.00 112000.00 3362.00 3765440.00 17:00:13 RCC9O 49500.00
-1.98% 50500.00 0.00 0.00 0.00 0.00 11:54:00 RCCJO 106000.00
0.70% 105260.00 105000.00 107190.00 127488.00 135153104.00 17:35:19 RFCAO 106800.00
2.65% 104040.00 106800.00 106800.00 47773.00 51021564.00 17:00:16 RPC2O 37800.00
-0.53% 38000.00 38000.00 38000.00 21500.00 8170000.00 16:25:45 RUC3D 111.00
4.23% 106.50 105.50 111.00 108404.00 116512.00 16:50:58 RUC3O 107050.00
-2.68% 110000.00 105110.00 110000.00 63830.00 68382713.00 16:36:56 RUC4O 107000.00
-4.38% 111900.00 106900.00 108590.00 23000.00 24616968.00 17:35:17 RUC5O 102000.00
-2.29% 104390.00 101900.00 105000.00 3538.00 3640849.00 17:35:18 RUC6D 102.50
0.10% 102.40 101.70 103.00 61286.00 62718.00 17:35:19 RUC6O 102230.00
-0.26% 102500.00 100510.00 103880.00 79469.00 81589101.00 17:35:19 SNS6O 18000.00
1.12% 17800.00 0.00 0.00 0.00 0.00 11:58:26 SNS7O 82050.00
0.67% 81500.00 82050.00 82050.00 120.00 98460.00 11:20:15 SNS9D 80.75
-0.01% 80.76 77.70 80.75 3898.00 3070.00 17:35:20 TLC1D 103.40
-0.29% 103.70 102.55 104.70 209000.00 216052.00 17:35:10 TLC1O 104000.00
-0.47% 104490.00 102640.00 105580.00 577000.00 600782900.00 17:35:10 TLC5O 70850.00
-0.44% 71160.00 70100.00 70990.00 85000.00 60065600.00 17:35:11 TN47O 48300.00
1.68% 47500.00 47500.00 48300.00 106.00 51170.00 15:37:47 TTC1O 31150.00
1.10% 30810.00 31000.00 31430.00 1271000.00 396370550.00 16:25:42 TTC4O 37900.00
-0.26% 37999.00 37999.00 37999.00 53.00 20139.00 11:40:45 VSC3D 115.50
-2.61% 118.60 118.60 118.70 0.00 0.00 13:27:09 VSC3O 102200.00
1.71% 100485.00 102000.00 102300.00 117.00 119569.00 14:16:15 YCA1O 32.54
325300.00% 0.01 31.88 31.88 1000000.00 318800.00 16:54:59 YCA6O 105320.00
0.30% 105010.00 104800.00 106470.00 340000.00 358153900.00 17:35:07 YCA6P 104.20
-0.10% 104.30 103.60 104.65 244000.00 254730.00 17:35:07 YMCHD 66.80
0.91% 66.20 66.00 69.60 57101.00 37847.00 17:35:15 YMCHO 66940.00
-0.07% 66990.00 66090.00 67770.00 156425.00 104625956.00 17:35:15 YMCID 107.90
1.12% 106.70 105.55 108.50 107445.00 114718.00 17:35:15 YMCIO 108600.00
1.15% 107360.00 106650.00 109000.00 251357.00 271293575.00 17:35:15 YMCJD 92.10
0.22% 91.90 91.35 92.89 298263.00 273672.00 17:35:15 YMCJO 92490.00
-0.12% 92600.00 92040.00 93000.00 353869.00 327588487.00 17:35:15 YMCTO 76000.00
2.90% 73860.00 76000.00 76000.00 187.00 142120.00 17:35:21 YPCUD 44.25
-1.67% 45.00 43.99 44.50 625000.00 275616.00 17:35:07 YPCUO 45400.00
-1.30% 46000.00 45005.00 46300.00 264000.00 120245700.00 17:35:07 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora AE38 53400.00
-1.46% 54190.00 52300.00 54400.00 8594950.00 4529887689.00 17:35:12 AE38D 52.19
-2.45% 53.50 51.79 54.00 883521.00 460910.00 17:35:12 AL29 61700.00
-1.47% 62620.00 61000.00 63990.00 821153.00 505971422.00 17:35:13 AL29D 62.00
-0.37% 62.23 60.60 64.00 386675.00 237111.00 17:35:13 AL30 58810.00
-1.97% 59990.00 58560.00 59600.00 112746209.00 66410942821.00 17:35:11 AL30D 57.91
-2.82% 59.59 57.85 59.43 33959457.00 19782101.00 17:35:11 AL35 49325.00
-2.23% 50450.00 48400.00 50600.00 5640182.00 2776074047.00 17:35:12 AL35D 48.99
-2.39% 50.19 47.51 50.00 1321730.00 642657.00 17:35:12 AL41 46700.00
-3.57% 48430.00 46005.00 49000.00 2392603.00 1119593260.00 17:35:12 AL41D 46.45
-3.23% 48.00 45.51 48.99 189085.00 87824.00 17:35:12 BA37D 46980.00
-1.09% 47500.00 46200.00 47920.00 473142.00 221325869.00 17:35:15 BA7DD 46.53
-1.83% 47.40 46.25 48.00 74516.00 34758.00 17:35:15 BAY23 29.50
-0.67% 29.70 28.46 29.70 147703.00 43408.00 16:17:29 BB37D 40310.00
0.27% 40200.00 40050.00 40990.00 70563.00 28449453.00 17:35:15 BB7DD 39.63
-0.68% 39.90 39.60 40.00 41367.00 16504.00 17:35:15 BDC24 126.60
0.48% 126.00 126.10 130.00 3706243.00 4708972.00 16:10:08 BDC28 142.00
-1.66% 144.40 136.50 149.00 929000.00 1342429.00 17:35:08 BPOA7 93900.00
-0.52% 94390.00 92640.00 95500.00 1630026.00 1532599713.00 17:35:25 BPOB7 85690.00
-1.24% 86770.00 84470.00 87000.00 1529865.00 1306417107.00 17:35:25 BPOC7 79000.00
-1.62% 80300.00 78020.00 80110.00 2533768.00 1996641734.00 17:35:25 BPOD7 76900.00
-0.77% 77500.00 76430.00 78900.00 2792616.00 2144787628.00 17:35:25 BPY26 83700.00
-0.94% 84490.00 83450.00 85000.00 6569600.00 5504857610.00 17:35:25 CO26 37695.00
-0.78% 37990.00 37140.00 38200.00 170000.00 63974700.00 17:35:07 CO26D 37.00
0.68% 36.75 37.00 37.30 73000.00 27156.00 17:35:07 CUAP 21900.00
0.92% 21700.00 21055.00 22495.00 173087.00 37937157.00 17:35:07 DICP 34700.00
5.47% 32900.00 32200.00 34700.00 1759105.00 593124632.00 17:35:07 DICPD 33.50
0.00% 33.50 33.50 33.50 597.00 200.00 17:35:08 DIP0 33470.00
6.25% 31500.00 31200.00 33470.00 6458.00 2105388.00 17:35:07 GD29 62800.00
-1.47% 63740.00 62030.00 64170.00 484292.00 303568209.00 17:35:13 GD29D 62.40
-1.73% 63.50 61.51 65.00 295152.00 187186.00 17:35:13 GD30 61650.00
-1.64% 62680.00 61080.00 62540.00 37525043.00 23079567015.00 17:35:13 GD30D 60.98
-1.80% 62.10 60.25 61.65 3486145.00 2120076.00 17:35:13 GD35 50100.00
-1.38% 50800.00 49010.00 50690.00 20655731.00 10247515203.00 17:35:13 GD35D 49.48
-1.43% 50.20 47.00 50.00 4258584.00 2088408.00 17:35:13 GD38 55200.00
-1.27% 55910.00 52100.00 56800.00 521101.00 286559308.00 17:35:13 GD38D 55.00
-1.59% 55.89 54.00 55.24 90428.00 49511.00 17:35:13 GD41 47480.00
-2.10% 48500.00 46200.00 48685.00 2796435.00 1315721810.00 17:35:13 GD41D 47.50
-1.45% 48.20 46.05 49.00 184506.00 86959.00 17:35:13 GD46 51420.00
-2.06% 52500.00 50700.00 52700.00 118370.00 60997474.00 17:35:13 GD46D 51.00
3.87% 49.10 50.00 52.00 18383.00 9359.00 17:35:13 GE41D 22.48
0.00% 0.00 0.00 0.00 0.00 0.00 13:31:10 NDT25 92600.00
0.54% 92100.00 91200.00 93000.00 192031.00 177439408.00 17:35:14 PAP0 17940.00
2.51% 17500.00 17150.00 17940.00 9739.00 1731783.00 17:35:07 PARP 18200.00
3.70% 17550.00 17550.00 18500.00 479069.00 85590265.00 17:35:07 PARPD 17.80
-14.01% 20.70 17.80 17.80 1798.00 320.00 17:35:06 PBA25 104.40
-0.05% 104.45 102.50 105.00 23620000.00 24591493.00 17:35:08 PBY24 120.75
0.21% 120.50 118.80 121.00 2355000.00 2825729.00 17:35:17 PMM29 67100.00
0.24% 66940.00 66900.00 67100.00 12000.00 8040000.00 17:35:14 PR13 284.00
4.07% 272.90 262.95 284.00 680381.00 1913200.00 17:35:07 PR13D 2.24
0.00% 2.24 0.00 0.00 0.00 0.00 11:52:21 PUL26 21807.50
285.78% 5652.89 0.00 0.00 0.00 0.00 15:30:26 S16D2 99.75
0.38% 99.37 99.60 99.72 1378796124.00 1374137652.00 17:00:21 S28A3 99.50
0.24% 99.26 98.81 99.60 4557131489.00 4530403836.00 17:00:19 S30J3 99.60
0.25% 99.35 99.50 99.65 2868570098.00 2856409313.00 16:55:57 S30N2 99.65
0.25% 99.40 98.90 99.77 1409899679.00 1405408422.00 16:22:18 S31E3 99.79
0.54% 99.25 99.40 99.84 969576784.00 967511782.00 16:26:51 S31M3 99.79
0.26% 99.53 99.69 99.79 3158651725.00 3150060404.00 16:56:04 S31O2 99.41
0.11% 99.30 99.38 99.55 206285968.00 205145523.00 16:51:32 T2V2 16505.00
0.55% 16415.00 16420.00 16520.00 6680784.00 1100770788.00 17:15:17 T2V3D 53.50
2.88% 52.00 0.00 0.00 0.00 0.00 15:01:04 T2V4 91510.00
-1.23% 92650.00 91070.00 93100.00 135024.00 123749590.00 17:35:20 T2X3 516.10
0.17% 515.20 514.20 518.00 768445863.00 3966780682.00 17:00:19 T2X4 1401.00
-0.28% 1405.00 1370.00 1419.50 94213903.00 1328261256.00 17:35:14 T2X4D 1.33
-3.62% 1.38 1.33 1.38 17804.00 242.00 17:35:15 T4X4D 0.49
11.36% 0.44 0.45 0.49 6312.00 28.00 17:35:19 T5X4D 0.31
3.33% 0.30 0.31 0.31 18617.00 58.00 17:00:12 TB23P 118.15
0.34% 117.75 117.00 119.00 53640.00 63716.00 16:41:40 TB24 133.20
-0.52% 133.90 133.00 133.40 387042.00 515573.00 17:35:18 TC23 921.00
0.33% 918.00 917.20 925.00 12721.00 117597.00 16:38:33 TC25P 4638.00
-1.32% 4700.00 4230.00 4660.00 7865.00 351013.00 17:35:08 TDJ23 26176.00
0.23% 26115.00 26100.00 26300.00 8830637.00 2313595289.00 16:53:34 TDS23 34891.00
0.25% 34805.00 34801.00 35000.00 8479272.00 2958598026.00 16:55:30 TO23 106.25
0.24% 106.00 105.70 107.00 310177560.00 329206914.00 16:51:58 TO23D 0.58
0.00% 0.58 0.00 0.00 0.00 0.00 15:17:59 TO26 61.50
2.83% 59.81 59.90 63.00 2309295374.00 1434706975.00 17:35:07 TSC10 11500.00
-2.21% 11760.00 11500.00 11500.00 4800.00 552000.00 17:00:11 TV23 21850.00
0.23% 21800.00 21730.00 22140.00 17689760.00 3865453754.00 17:00:14 TV23D 52.00
0.00% 52.00 0.00 0.00 0.00 0.00 16:11:39 TV24 86700.00
0.12% 86600.00 86000.00 87500.00 19645442.00 17020954950.00 17:35:17 TV24D 86.60
0.81% 85.90 84.00 86.70 8636.00 7351.00 17:35:17 TVPA 1812.00
-3.05% 1869.00 1801.00 1900.00 449332.00 8396568.00 17:35:07 TVPAD 1.76
2.92% 1.71 1.76 1.85 24918.00 447.00 17:35:08 TVPE 7000.00
-2.78% 7200.00 7000.00 7000.00 10.00 700.00 17:35:07 TVPED 4.20
-2.33% 4.30 0.00 0.00 0.00 0.00 12:58:37 TVPPD 0.60
-3.23% 0.62 0.00 0.00 0.00 0.00 17:35:07 TVPYD 2.75
0.00% 2.75 2.75 2.75 6.00 0.00 15:52:35 TX23 410.15
0.19% 409.38 409.00 411.40 465753106.00 1911351408.00 16:52:19 TX23D 1.06
-2.75% 1.09 0.00 0.00 0.00 0.00 16:49:26 TX24 1437.00
0.21% 1434.00 1431.50 1439.00 588223080.00 8452374050.00 17:35:12 TX24D 1.53
-0.07% 1.53 1.43 1.53 51083.00 769.00 17:35:12 TX25 870.90
-2.15% 890.00 864.70 895.00 15455647.00 135049664.00 17:35:17 TX25D 0.95
10.81% 0.86 0.84 0.95 15941.00 135.00 17:35:17 TX26 1712.00
3.79% 1649.50 1581.00 1721.00 1423321335.00 23810837876.00 17:35:12 TX26D 1.75
8.70% 1.61 1.61 1.80 297508.00 5096.00 17:35:12 TX28 1761.00
1.03% 1743.00 1743.00 1792.00 102610462.00 1809695900.00 17:35:12 TX28D 1.82
1.17% 1.80 1.70 1.85 8314.00 142.00 17:35:12 X16D2 168.00
0.29% 167.51 167.65 168.50 352907735.00 592694752.00 15:27:55 X16J3 180.70
0.36% 180.05 180.00 181.00 3973941089.00 7180208633.00 16:55:56 X17F3 190.60
0.18% 190.25 190.31 190.75 1528126160.00 2912923921.00 16:50:57 X18S3 206.30
0.27% 205.75 206.00 206.40 4047725991.00 8347740271.00 17:00:09 X19Y3 212.30
0.40% 211.45 211.45 212.49 1476847733.00 3134485373.00 17:00:15 X20E3 188.80
0.28% 188.27 188.00 188.80 204204268.00 385316832.00 16:48:07 X21A3 206.60
0.12% 206.35 206.00 206.89 201105957.00 415566272.00 16:40:50 X21O2 162.25
0.25% 161.85 161.85 162.63 9734382.00 15777736.00 16:37:53 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Hora
